Market Last Price Actions
CNY USD
HuobiPro $7860.9 ¥52133.49 $7860.9 ¥52133.49 $7860.99 ¥52134.09 $7950 ¥52724.4 $7427.22 ¥49257.32
Bitfinex $7861.4 ¥52136.8 $7861 ¥52134.15 $7865.3 ¥52162.67 $8040 ¥53321.28 $7460.3 ¥49476.71
OKEX・USDT $7862.39 ¥52143.37 $7864.81 ¥52159.42 $7879.63 ¥52257.71 $8020.25 ¥53190.3 $7446.42 ¥49384.66
BITSTAMP $7873.92 ¥52219.84 $7869.59 ¥52191.12 $7869.6 ¥52191.19 $7997 ¥53036.1 $7470 ¥49541.04
ZB.com $7985.55 ¥52960.17 $7985.15 ¥52957.51 $7985.55 ¥52960.17 $8200 ¥54382.4 $7508.02 ¥49793.19
GDAX・USD $7896.05 ¥52366.6 $7896.05 ¥52366.6 $7896.05 ¥52366.6 $7988.5 ¥52979.73 $7470 ¥49541.04
BitStar $7991.19 ¥52997.57 $7925.26 ¥52560.32 $7991.16 ¥52997.37 $8044.19 ¥53349.07 $7392.99 ¥49030.31
bitFlyer $7781.29 ¥51605.51 $7776.62 ¥51574.55 $7781.27 ¥51605.39 $7781.27 ¥51605.39 $7776.62 ¥51574.55
Zaif $7782.43 ¥51613.08 $7782.61 ¥51614.25 $7783.67 ¥51621.29 $8135.11 ¥53952.07 $7461.31 ¥49483.43
Bithumb $7904.86 ¥52425.01 $7904.86 ¥52425.01 $7907.59 ¥52443.15 $8038.82 ¥53313.47 $7593.18 ¥50357.99
korbit $7892.55 ¥52343.42 $7893.92 ¥52352.49 $7908.05 ¥52446.17 $8038.82 ¥53313.47 $7534.86 ¥49971.18
OKEX.this_week $7934.8 ¥52616.45 $7931.9 ¥52597.22 $7934.27 ¥52612.94 $8100 ¥53711.91 $7461.92 ¥49480.74
OKCoin $7885 ¥52293.32 $7885 ¥52293.32 $7899.99 ¥52392.73 $8131 ¥53924.79 $7532.01 ¥49952.29
mercado $8207.48 ¥54431.98 $8176.96 ¥54229.63 $8207.48 ¥54431.98 $8237.38 ¥54630.28 $7813.58 ¥51819.65
coincheck $7782.31 ¥51612.25 $7782.34 ¥51612.49 $7784.98 ¥51629.96 $8083.83 ¥53611.94 $7467.5 ¥49524.48
BitMEX $7906.5 ¥52435.91 $7906 ¥52432.59 $7906.5 ¥52435.91 $8061 ¥53460.55 $7468.5 ¥49531.09
CEX.IO $7977.09 ¥52904.04 $7978.76 ¥52915.13 $7987.69 ¥52974.34 $8110 ¥53785.52 $7661.54 ¥50811.33
OKEX.quarter $7980 ¥52916.18 $7980 ¥52916.18 $7981.98 ¥52929.31 $8140 ¥53977.15 $7408.48 ¥49126.37
OKEX.next_week $7962.65 ¥52801.13 $7962.7 ¥52801.46 $7970.23 ¥52851.39 $8083.9 ¥53605.15 $7476.96 ¥49580.47
itBit $7884.46 ¥52289.74 $7882.17 ¥52274.55 $7888.41 ¥52315.94 $8000 ¥53056 $7473.01 ¥49561
Kraken $7862.99 ¥52147.33 $7862.52 ¥52144.2 $7862.99 ¥52147.33 $8003.06 ¥53076.3 $7521.63 ¥49883.44
BTCBOX $7768.7 ¥51522 $7763.61 ¥51488.28 $7768.7 ¥51522 $8034.12 ¥53282.31 $7457.63 ¥49458.98
Gemini $7898.02 ¥52379.67 $7898.02 ¥52379.67 $7898.03 ¥52379.73 $7993 ¥53009.58 $7470 ¥49541.04
coinnice.future $7478.72 ¥49598.87 $7470.1 ¥49541.7 $7486.28 ¥49649.01 $7608.11 ¥50456.99 $7239.17 ¥48010.18
coinnice・USD $7858.1 ¥52114.92 $7843.47 ¥52017.89 $7868.71 ¥52185.28 $8034.75 ¥53286.46 $7519.29 ¥49867.93
Poloniex $7852 ¥52074.46 $7852 ¥52074.46 $7852.49 ¥52077.71 $8022 ¥53201.9 $7465 ¥49507.88
Binance $7876.92 ¥52239.73 $7843 ¥52014.78 $7876.91 ¥52239.67 $7989 ¥52983.05 $7431.03 ¥49282.59
COINONE $7910.33 ¥52461.28 $7910.33 ¥52461.28 $7910.33 ¥52461.28 $8110.82 ¥53790.94 $7605.49 ¥50439.58
HitBTC $7861.78 ¥52139.32 $7856.01 ¥52101.06 $7862.2 ¥52142.11 $7999.95 ¥53055.67 $7049.97 ¥46755.4
GDAX・EUR $7934.92 ¥52624.38 $7934.48 ¥52621.49 $7935.07 ¥52625.39 $7996 ¥53029.46 $7556.95 ¥50117.72
GDAX・GBP $7951.9 ¥52737.03 $7921.05 ¥52532.37 $7951.71 ¥52735.71 $8051.2 ¥53395.54 $7542.65 ¥50022.87
Bittrex $7838 ¥51981.62 $7832 ¥51941.82 $7838 ¥51981.62 $7995 ¥53022.84 $7453.1 ¥49428.96
Quoine $7781.05 ¥51603.93 $7781.05 ¥51603.93 $7784.93 ¥51629.66 $8045.41 ¥53357.13 $7451.05 ¥49415.38