adv1-image
  • Rate of System
  • Rate of OKCoin
  • Custom Rate
Market Last Price Actions
CNY USD
{"id":19,"site":"huobi","name":"HuoBi","url":"https:\/\/www.huobi.com\/?utm_source=7889965","coin":"btc","coin_type":"BTC","currency":"cny","hedge":true,"fee":0.2,"support_dc":1,"t":{"last":18900,"buy":18900,"sell":18910,"high":19199,"low":17908,"vol":11532.38}} HuoBi ¥18900.00 $2792.39
{"id":15,"site":"okcoin","name":"OKCoin","url":"https:\/\/www.okcoin.cn\/?channelId=3440","coin":"btc","coin_type":"BTC","currency":"cny","hedge":true,"fee":0.2,"support_dc":1,"t":{"last":18878,"buy":18854,"sell":18878,"high":19150,"low":17870,"vol":14080.55}} OKCoin ¥18878.00 $2789.14
{"id":2,"site":"btce","name":"BTC-E","url":"https:\/\/btc-e.com","coin":"btc","coin_type":"BTC","currency":"usd","hedge":false,"fee":0.2,"support_dc":1,"t":{"last":2666.969,"buy":2666,"sell":2666.969,"high":2700,"low":2532,"vol":6153.88}} BTC-E ¥18051.11 $2666.97
{"id":3,"site":"bitstamp","name":"BITSTAMP","url":"https:\/\/www.bitstamp.net\/","coin":"btc","coin_type":"BTC","currency":"usd","hedge":false,"fee":"unknown","support_dc":1,"t":{"last":2781.42,"buy":2785.72,"sell":2786.55,"high":2829.79,"low":2611.39,"vol":15821.83}} BITSTAMP ¥18825.76 $2781.42
{"id":41,"site":"bitfinex","name":"Bitfinex","url":"https:\/\/www.bitfinex.com\/","coin":"btc","coin_type":"BTC","currency":"usd","hedge":false,"fee":"unknown","support_dc":1,"t":{"last":2807.1,"buy":2807.1,"sell":2808.4,"high":2850,"low":2615,"vol":36424.4}} Bitfinex ¥18999.58 $2807.10
{"id":75,"site":"coinbase","name":"Coinbase","url":"https:\/\/www.gdax.com","coin":"btc","coin_type":"BTC","currency":"usd","hedge":false,"fee":0.25,"support_dc":1,"t":{"last":2777.62,"buy":2776.87,"sell":2776.87,"high":2798,"low":2608.27,"vol":13732.13}} Coinbase ¥18800.04 $2777.62
{"id":10,"site":"btctrade","name":"BTCTrade","url":"http:\/\/www.btctrade.com\/i-sbgnoc","coin":"btc","coin_type":"BTC","currency":"cny","hedge":true,"fee":0,"support_dc":1,"t":{"last":18885,"buy":18880,"sell":18885,"high":19300,"low":17791,"vol":1461.34}} BTCTrade ¥18885.00 $2790.17
{"id":0,"site":"btcchina","name":"BTCC","url":"https:\/\/www.btcchina.com","coin":"btc","coin_type":"BTC","currency":"cny","hedge":true,"fee":0.2,"support_dc":1,"t":{"last":18798.98,"buy":18713.01,"sell":18798.99,"high":18999,"low":17801,"vol":12137.41}} BTCC ¥18798.98 $2777.46
{"id":17,"site":"chbtc","name":"CHBTC","url":"http:\/\/www.chbtc.com","coin":"btc","coin_type":"BTC","currency":"cny","hedge":true,"fee":0,"support_dc":1,"t":{"last":18904,"buy":18888.98,"sell":18904,"high":18996,"low":17900,"vol":2683}} CHBTC ¥18904.00 $2792.98
{"id":53,"site":"okcoin","name":"OkCoinInt'l","url":"https:\/\/www.okcoin.com\/?channelId=5029","coin":"btc","coin_type":"BTC","currency":"usd","hedge":false,"fee":0,"support_dc":1,"t":{"last":2884.03,"buy":2869.91,"sell":2884.02,"high":2900,"low":2704.08,"vol":867.58}} OkCoinInt'l ¥19520.27 $2884.03
{"id":59,"site":"okcoin","name":"OKThisWeek","url":"https:\/\/www.okcoin.com\/?channelId=5029","coin":"btc","coin_type":"BTC","currency":"usd","hedge":false,"fee":"unknown","support_dc":1,"t":{"last":2807.39,"buy":2805.65,"sell":2807.39,"high":2858,"low":2599.04,"vol":36041.23}} OKThisWeek ¥19001.54 $2807.39
{"id":57,"site":"bitvc","name":"BitVCWeek","url":"http:\/\/www.bitvc.com?i=7NBucN3316NbXPXQxm","coin":"btc","coin_type":"BTC","currency":"cny","hedge":false,"fee":0.03,"support_dc":1,"t":{"last":18857.04,"buy":18850.01,"sell":18997,"high":19229.96,"low":17921.26,"vol":206.37}} BitVCWeek ¥18857.04 $2786.04
{"id":46,"site":"yunbi","name":"YunBi","url":"https:\/\/yunbi.com\/","coin":"btc","coin_type":"BTC","currency":"cny","hedge":true,"fee":0,"support_dc":1,"t":{"last":18944,"buy":18944,"sell":18970,"high":19203,"low":17921.21,"vol":1477.53}} YunBi ¥18944.00 $2798.89
{"id":79,"site":"bitbays","name":"BitBaysCN","url":"https:\/\/bitbays.com\/?r=168582","coin":"btc","coin_type":"BTC","currency":"cny","hedge":false,"fee":0,"support_dc":1,"t":{"last":18906.96,"buy":18906.96,"sell":18913,"high":19181,"low":17948.91,"vol":462.7}} BitBaysCN ¥18906.96 $2793.42
{"id":55,"site":"bitbays","name":"BitBays","url":"https:\/\/bitbays.com\/?r=168582","coin":"btc","coin_type":"BTC","currency":"usd","hedge":false,"fee":0,"support_dc":1,"t":{"last":2779.23,"buy":2779.23,"sell":2780.3,"high":2817.05,"low":2643.96,"vol":417.15}} BitBays ¥18810.94 $2779.23
{"id":7,"site":"bter","name":"Bter","url":"https:\/\/bter.com\/ref\/12020","coin":"btc","coin_type":"BTC","currency":"cny","hedge":true,"fee":0.2,"support_dc":1,"t":{"last":18992.4,"buy":18890,"sell":18991,"high":19100,"low":18000,"vol":265.83}} Bter ¥18992.40 $2806.04
{"id":16,"site":"btc100","name":"BTC100","url":"http:\/\/www.btc100.com\/?invite=3668","coin":"btc","coin_type":"BTC","currency":"cny","hedge":true,"fee":0,"support_dc":1,"t":{"last":15999,"buy":11001,"sell":16000,"high":15999,"low":15999,"vol":0.02}} BTC100 ¥15999.00 $2363.78
{"id":35,"site":"btc38","name":"BTC38","url":"http:\/\/www.btc38.com\/trade.html","coin":"btc","coin_type":"BTC","currency":"cny","hedge":true,"fee":0.1,"support_dc":1,"t":{"last":18817.1,"buy":18817.3,"sell":18903.1,"high":19199.9,"low":17900,"vol":382.05}} BTC38 ¥18817.10 $2780.14
{"id":88,"site":"cex","name":"CEX.IO","url":"https:\/\/cex.io","coin":"btc","coin_type":"BTC","currency":"usd","hedge":false,"fee":"unknown","support_dc":0,"t":{"last":2800.9301,"buy":2800.9401,"sell":2809.6659,"high":2840,"low":2637.8311,"vol":1140.42}} CEX.IO ¥18957.82 $2800.93
{"id":87,"site":"kraken","name":"Kraken","url":"https:\/\/www.kraken.com","coin":"btc","coin_type":"BTC","currency":"usd","hedge":false,"fee":"unknown","support_dc":0,"t":{"last":2794.07656,"buy":2794.07656,"sell":2794.07656,"high":2815.2999,"low":2620.92996,"vol":13821.76}} Kraken ¥18911.43 $2794.08
{"id":92,"site":"mercado","name":"mercado","url":"https:\/\/www.mercadobitcoin.com.br","coin":"btc","coin_type":"BTC","currency":"usd","hedge":false,"fee":"unknown","support_dc":0,"t":{"last":2860.26481,"buy":2836.16179,"sell":2860.26481,"high":2892.40262,"low":2731.71359,"vol":263.88}} mercado ¥19359.42 $2860.26
{"id":91,"site":"coincheck","name":"coincheck","url":"https:\/\/coincheck.jp","coin":"btc","coin_type":"BTC","currency":"usd","hedge":false,"fee":"unknown","support_dc":0,"t":{"last":2708.67887,"buy":2708.67887,"sell":2710.44696,"high":2745.35092,"low":2522.07862,"vol":37118.35}} coincheck ¥18333.42 $2708.68
{"id":84,"site":"coinnice","name":"CoinNiceFuture","url":"http:\/\/www.coinnice.com\/","coin":"btc","coin_type":"BTC","currency":"cny","hedge":false,"fee":"unknown","support_dc":1,"t":{"last":18027.58,"buy":18016.54,"sell":18041.13,"high":18459.04,"low":17920.01,"vol":671.57}} CoinNiceFuture ¥18027.58 $2663.49
{"id":89,"site":"zaif","name":"Zaif","url":"https:\/\/zaif.jp","coin":"btc","coin_type":"BTC","currency":"usd","hedge":false,"fee":"unknown","support_dc":0,"t":{"last":2725.27374,"buy":2725.09424,"sell":2725.27374,"high":2759.87255,"low":2553.58104,"vol":3015.98}} Zaif ¥18445.74 $2725.27
{"id":73,"site":"huobi","name":"BitYes","url":"https:\/\/www.bityes.com","coin":"btc","coin_type":"BTC","currency":"usd","hedge":false,"fee":"unknown","support_dc":1,"t":{"last":2799.41,"buy":2717.35,"sell":2827.41,"high":2799.41,"low":2690.44,"vol":0.1}} BitYes ¥18947.53 $2799.41
{"id":64,"site":"okcoin","name":"OKQuarter","url":"https:\/\/www.okcoin.com\/?channelId=5029","coin":"btc","coin_type":"BTC","currency":"usd","hedge":false,"fee":"unknown","support_dc":1,"t":{"last":2852.89,"buy":2852.89,"sell":2853.37,"high":2882.09,"low":2645.53,"vol":127060.63}} OKQuarter ¥19309.50 $2852.89
{"id":62,"site":"okcoin","name":"OKNextWeek","url":"https:\/\/www.okcoin.com\/?channelId=5029","coin":"btc","coin_type":"BTC","currency":"usd","hedge":false,"fee":"unknown","support_dc":1,"t":{"last":2812.58,"buy":2809.59,"sell":2812.58,"high":2841.91,"low":2607.85,"vol":7154.29}} OKNextWeek ¥19036.67 $2812.58
{"id":93,"site":"bitflyer","name":"bitFlyer","url":"https:\/\/bitflyer.jp","coin":"btc","coin_type":"BTC","currency":"usd","hedge":false,"fee":"unknown","support_dc":0,"t":{"last":2702.38736,"buy":2702.38736,"sell":2705.43888,"high":2705.43888,"low":2702.38736,"vol":19023.79}} bitFlyer ¥18290.84 $2702.39
{"id":78,"site":"bitvc","name":"BitVCNWeek","url":"http:\/\/www.bitvc.com?i=7NBucN3316NbXPXQxm","coin":"btc","coin_type":"BTC","currency":"cny","hedge":false,"fee":0.03,"support_dc":1,"t":{"last":18500,"buy":18144,"sell":18800,"high":19924.99,"low":17801,"vol":433.32}} BitVCNWeek ¥18500.00 $2733.29
{"id":80,"site":"itbit","name":"itBit","url":"https:\/\/www.itbit.com\/","coin":"btc","coin_type":"BTC","currency":"usd","hedge":false,"fee":"unknown","support_dc":1,"t":{"last":2779.57,"buy":2776.97,"sell":2779.57,"high":2800,"low":2615.79,"vol":2333.88}} itBit ¥18813.24 $2779.57
{"id":82,"site":"gemini","name":"Gemini","url":"https:\/\/www.gemini.com","coin":"btc","coin_type":"BTC","currency":"usd","hedge":false,"fee":"unknown","support_dc":1,"t":{"last":2786.95,"buy":2786.95,"sell":2786.96,"high":2829.98,"low":2609.89,"vol":11291.14}} Gemini ¥18863.19 $2786.95
{"id":96,"site":"btcx","name":"BTCX","url":"https:\/\/www.btc-x.is\/","coin":"btc","coin_type":"BTC","currency":"usd","hedge":false,"fee":"unknown","support_dc":0,"t":{"last":2789.68,"buy":2783.58,"sell":2787.64,"high":2822.84,"low":2649.54,"vol":296.49}} BTCX ¥18881.67 $2789.68
{"id":95,"site":"bitmex","name":"BitMEX","url":"https:\/\/www.bitmex.com\/","coin":"btc","coin_type":"BTC","currency":"usd","hedge":false,"fee":"unknown","support_dc":0,"t":{"last":2800.4,"buy":2800.4,"sell":2800.5,"high":2850.9,"low":2610,"vol":52099.71}} BitMEX ¥18954.23 $2800.40
{"id":97,"site":"bithumb","name":"bithumb","url":"https:\/\/www.bithumb.com","coin":"btc","coin_type":"BTC","currency":"usd","hedge":false,"fee":"unknown","support_dc":0,"t":{"last":2766.85142,"buy":2766.85142,"sell":2767.7454,"high":2814.23208,"low":2606.82997,"vol":26275.12}} bithumb ¥18727.16 $2766.85
{"id":98,"site":"korbit","name":"korbit","url":"https:\/\/www.korbit.co.kr\/","coin":"btc","coin_type":"BTC","currency":"usd","hedge":false,"fee":"unknown","support_dc":0,"t":{"last":2765.06347,"buy":2765.95745,"sell":2772.21527,"high":2816.02003,"low":2608.61792,"vol":8599.98}} korbit ¥18715.06 $2765.06
{"id":1000,"site":"biduobao","name":"biduobao.com","url":"https:\/\/www.biduobao.com\/","coin":"btc","coin_type":"BTC","currency":"cny","hedge":false,"fee":"unknown","support_dc":1,"t":{"last":18722,"buy":18722,"sell":18799.9,"high":18888,"low":17950,"vol":388.71}} biduobao.com ¥18722.00 $2766.09
{"id":94,"site":"btcbox","name":"BTCBOX","url":"https:\/\/www.btcbox.co.jp\/","coin":"btc","coin_type":"BTC","currency":"usd","hedge":false,"fee":"unknown","support_dc":0,"t":{"last":2704.26315,"buy":2704.26315,"sell":2709.57638,"high":2728.41501,"low":2528.55861,"vol":1335.06}} BTCBOX ¥18303.53 $2704.26
  • Rate of System
  • Rate of OKCoin
  • Custom Rate
Market Last Price Actions
CNY USD
{"id":20,"site":"btce","name":"BTC-E","url":"https:\/\/btc-e.com","coin":"ltc","coin_type":"LTC","currency":"usd","hedge":false,"fee":0.2,"support_dc":1,"t":{"last":44,"buy":44,"sell":44.18,"high":44.4,"low":43,"vol":61062.94}} BTC-E ¥297.81 $44.00
{"id":42,"site":"bitfinex","name":"Bitfinex","url":"https:\/\/www.bitfinex.com\/","coin":"ltc","coin_type":"LTC","currency":"usd","hedge":false,"fee":"unknown","support_dc":1,"t":{"last":46.224,"buy":46.214,"sell":46.253,"high":46.951,"low":44.1,"vol":94361.54}} Bitfinex ¥312.86 $46.22
{"id":251,"site":"bitstamp","name":"BITSTAMP","url":"https:\/\/www.bitstamp.net\/","coin":"ltc","coin_type":"LTC","currency":"usd","hedge":false,"fee":"unknown","support_dc":1,"t":{"last":45.83,"buy":45.84,"sell":46.1,"high":47.16,"low":44.09,"vol":18300.51}} BITSTAMP ¥310.20 $45.83
{"id":23,"site":"okcoin","name":"OKCoin","url":"https:\/\/www.okcoin.cn\/?channelId=3440","coin":"ltc","coin_type":"LTC","currency":"cny","hedge":true,"fee":0.2,"support_dc":1,"t":{"last":315.21,"buy":315.21,"sell":315.4,"high":319,"low":304.03,"vol":754256.91}} OKCoin ¥315.21 $46.57
{"id":38,"site":"huobi","name":"HuoBi","url":"https:\/\/www.huobi.com\/?utm_source=7889965","coin":"ltc","coin_type":"LTC","currency":"cny","hedge":true,"fee":0.2,"support_dc":1,"t":{"last":315.31,"buy":315.31,"sell":315.9,"high":320,"low":306.16,"vol":666066.5}} HuoBi ¥315.31 $46.59
{"id":22,"site":"bter","name":"Bter","url":"https:\/\/bter.com","coin":"ltc","coin_type":"LTC","currency":"cny","hedge":true,"fee":0.2,"support_dc":1,"t":{"last":313.69,"buy":313.1,"sell":313.36,"high":321.29,"low":306,"vol":13930.31}} Bter ¥313.69 $46.35
{"id":25,"site":"btctrade","name":"BTCTrade","url":"http:\/\/www.btctrade.com\/i-sbgnoc","coin":"ltc","coin_type":"LTC","currency":"cny","hedge":true,"fee":0,"support_dc":1,"t":{"last":315.03,"buy":315.03,"sell":315.9,"high":318.5,"low":305,"vol":60601.4}} BTCTrade ¥315.03 $46.54
{"id":24,"site":"btc100","name":"BTC100","url":"https:\/\/www.btc100.com\/?invite=3668","coin":"ltc","coin_type":"LTC","currency":"cny","hedge":true,"fee":0,"support_dc":1,"t":{"last":283.22,"buy":262,"sell":282,"high":283.22,"low":269.99,"vol":15.43}} BTC100 ¥283.22 $41.84
{"id":34,"site":"btcchina","name":"BTCC","url":"https:\/\/www.btcchina.com","coin":"ltc","coin_type":"LTC","currency":"cny","hedge":true,"fee":0.2,"support_dc":1,"t":{"last":316,"buy":315,"sell":315.5,"high":319.68,"low":305.38,"vol":13850.86}} BTCC ¥316.00 $46.69
{"id":54,"site":"okcoin","name":"OkCoinInt'l","url":"https:\/\/www.okcoin.com\/","coin":"ltc","coin_type":"LTC","currency":"usd","hedge":false,"fee":0,"support_dc":1,"t":{"last":47.8,"buy":47.525,"sell":47.8,"high":48.124,"low":46,"vol":25590.9}} OkCoinInt'l ¥323.53 $47.80
{"id":60,"site":"okcoin","name":"OKThisWeek","url":"https:\/\/www.okcoin.com\/?channelId=5029","coin":"ltc","coin_type":"LTC","currency":"usd","hedge":false,"fee":"unknown","support_dc":1,"t":{"last":46.744,"buy":46.727,"sell":46.761,"high":47.398,"low":45.061,"vol":1139998.29}} OKThisWeek ¥316.38 $46.74
{"id":36,"site":"btc38","name":"BTC38","url":"http:\/\/www.btc38.com","coin":"ltc","coin_type":"LTC","currency":"cny","hedge":true,"fee":0.1,"support_dc":1,"t":{"last":315,"buy":313.5,"sell":315,"high":322.5,"low":305,"vol":30973.6}} BTC38 ¥315.00 $46.54
{"id":39,"site":"chbtc","name":"CHBTC","url":"https:\/\/www.chbtc.com","coin":"ltc","coin_type":"LTC","currency":"cny","hedge":true,"fee":0,"support_dc":1,"t":{"last":313.22,"buy":313.22,"sell":314.76,"high":318,"low":304.89,"vol":122396.1}} CHBTC ¥313.22 $46.28
{"id":71,"site":"okcoin","name":"OKQuarter","url":"https:\/\/www.okcoin.com\/?channelId=5029","coin":"ltc","coin_type":"LTC","currency":"usd","hedge":false,"fee":"unknown","support_dc":1,"t":{"last":48.089,"buy":48.09,"sell":48.141,"high":48.5,"low":46.319,"vol":2353857.22}} OKQuarter ¥325.49 $48.09
{"id":800,"site":"biduobao","name":"biduobao.com","url":"https:\/\/www.biduobao.com\/","coin":"ltc","coin_type":"LTC","currency":"cny","hedge":false,"fee":"unknown","support_dc":1,"t":{"last":317,"buy":312.1,"sell":316.99,"high":317.12,"low":308,"vol":988.73}} biduobao.com ¥317.00 $46.84
{"id":86,"site":"coinnice","name":"CoinNiceFuture","url":"http:\/\/www.coinnice.com\/","coin":"ltc","coin_type":"LTC","currency":"cny","hedge":false,"fee":"unknown","support_dc":1,"t":{"last":332.29,"buy":332.24,"sell":332.35,"high":336.26,"low":328.64,"vol":15603}} CoinNiceFuture ¥332.29 $49.09
{"id":77,"site":"jubi","name":"Jubi","url":"http:\/\/www.jubi.com\/i_ujcpbc","coin":"ltc","coin_type":"LTC","currency":"cny","hedge":false,"fee":"0.1","support_dc":1,"t":{"last":313,"buy":312.89,"sell":313,"high":316.8,"low":304.99,"vol":14877.69}} Jubi ¥313.00 $46.24
{"id":67,"site":"okcoin","name":"OKNextWeek","url":"https:\/\/www.okcoin.com\/?channelId=5029","coin":"ltc","coin_type":"LTC","currency":"usd","hedge":false,"fee":"unknown","support_dc":1,"t":{"last":47.132,"buy":46.922,"sell":47.147,"high":47.5,"low":45.135,"vol":35288.55}} OKNextWeek ¥319.01 $47.13
  • Rate of System
  • Rate of OKCoin
  • Custom Rate
Market Last Price Actions
CNY USD
{"id":175,"site":"kraken","name":"ETHKraken","url":"https:\/\/www.kraken.com","coin":"altcoin","coin_type":"ETH","currency":"usd","hedge":false,"fee":"unknown","support_dc":1,"t":{"last":223.99999,"buy":224.47251,"sell":224.68809,"high":237.79999,"low":209.85,"vol":91749.7}} ETHKraken ¥1516.12 $224.00
{"id":161,"site":"poloniex","name":"ETH Poloniex","url":"https:\/\/poloniex.com","coin":"altcoin","coin_type":"ETH","currency":"usd","hedge":false,"fee":"","support_dc":1,"t":{"last":225.21706,"buy":225.21706,"sell":225.2172,"high":239.3073,"low":221.8832,"vol":295099.41}} ETH Poloniex ¥1524.36 $225.22
{"id":258,"site":"biduobao","name":"ETHbiduobao.com","url":"http:\/\/www.biduobao.com","coin":"altcoin","coin_type":"ETH","currency":"cny","hedge":false,"fee":"","support_dc":1,"t":{"last":1522,"buy":1522,"sell":1536,"high":1576,"low":1485,"vol":3985.1}} ETHbiduobao.com ¥1522.00 $224.87
{"id":174,"site":"chbtc","name":"ETHCHBTC","url":"http:\/\/www.chbtc.com","coin":"altcoin","coin_type":"ETH","currency":"cny","hedge":false,"fee":0,"support_dc":1,"t":{"last":1522.98,"buy":1522.88,"sell":1522.98,"high":1574,"low":1451.1,"vol":80439.35}} ETHCHBTC ¥1522.98 $225.01
{"id":173,"site":"bitfinex","name":"ETHBitfinex","url":"https:\/\/bitfinex.com","coin":"altcoin","coin_type":"ETH","currency":"usd","hedge":false,"fee":"","support_dc":1,"t":{"last":226.07,"buy":225.78,"sell":226.1,"high":239,"low":208,"vol":210961.26}} ETHBitfinex ¥1530.13 $226.07
{"id":159,"site":"yunbi","name":"ETH_YunBi","url":"https:\/\/yunbi.com\/","coin":"altcoin","coin_type":"ETH","currency":"cny","hedge":false,"fee":0.1,"support_dc":1,"t":{"last":1528.5,"buy":1526.9,"sell":1528.5,"high":1577,"low":1450,"vol":44703.83}} ETH_YunBi ¥1528.50 $225.83
{"id":218,"site":"okcoin","name":"ETHOKCoin","url":"https:\/\/www.okcoin.cn\/?channelId=3440","coin":"altcoin","coin_type":"ETH","currency":"cny","hedge":false,"fee":"","support_dc":1,"t":{"last":1527.9,"buy":1527,"sell":1527.9,"high":1577,"low":1456,"vol":312571.23}} ETHOKCoin ¥1527.90 $225.74
{"id":248,"site":"bter","name":"ETH_Bter","url":"https:\/\/bter.com","coin":"altcoin","coin_type":"ETH","currency":"cny","hedge":false,"fee":0.1,"support_dc":1,"t":{"last":1530,"buy":1530,"sell":1534.69,"high":1578.66,"low":1460,"vol":9821.11}} ETH_Bter ¥1530.00 $226.05
{"id":243,"site":"jubi","name":"ETHJubi","url":"http:\/\/www.jubi.com\/i_ujcpbc","coin":"altcoin","coin_type":"ETH","currency":"cny","hedge":false,"fee":0.1,"support_dc":1,"t":{"last":1530,"buy":1530,"sell":1530.01,"high":1573,"low":1462,"vol":5863.98}} ETHJubi ¥1530.00 $226.05
{"id":219,"site":"huobi","name":"ETHHuoBi","url":"https:\/\/www.huobi.com\/?utm_source=7889965","coin":"altcoin","coin_type":"ETH","currency":"cny","hedge":false,"fee":"","support_dc":1,"t":{"last":1524.9,"buy":1523.92,"sell":1524.9,"high":1572.99,"low":1461,"vol":137307.73}} ETHHuoBi ¥1524.90 $225.30
{"id":220,"site":"okcoin","name":"ETHOkCoinInt'l","url":"https:\/\/www.okcoin.com\/?channelId=5029","coin":"altcoin","coin_type":"ETH","currency":"usd","hedge":false,"fee":"","support_dc":1,"t":{"last":231.28,"buy":230.34,"sell":231.65,"high":239.79,"low":219.82,"vol":4321.51}} ETHOkCoinInt'l ¥1565.40 $231.28
{"id":221,"site":"viabtc","name":"ETHVIABTC","url":"https:\/\/www.viabtc.cn\/?source=bitkan","coin":"altcoin","coin_type":"ETH","currency":"cny","hedge":false,"fee":"","support_dc":1,"t":{"last":1523.92,"buy":1516.21,"sell":1530.87,"high":1572.57,"low":1350,"vol":5340.21}} ETHVIABTC ¥1523.92 $225.15
{"id":145,"site":"jubi","name":"XRPJubi","url":"http:\/\/www.jubi.com\/i_ujcpbc","coin":"altcoin","coin_type":"XRP","currency":"cny","hedge":false,"fee":0.1,"support_dc":1,"t":{"last":1.282,"buy":1.275,"sell":1.282,"high":1.298,"low":1.24,"vol":3369874.2}} XRPJubi ¥1.28 $0.19
{"id":170,"site":"poloniex","name":"XRP Poloniex","url":"https:\/\/poloniex.com","coin":"altcoin","coin_type":"XRP","currency":"usd","hedge":false,"fee":"","support_dc":1,"t":{"last":0.18731,"buy":0.18694,"sell":0.18731,"high":0.199,"low":0.18465,"vol":44390252.72}} XRP Poloniex ¥1.27 $0.19
{"id":206,"site":"bittrex","name":"XRP BitTrex","url":"http:\/\/bittrex.com","coin":"altcoin","coin_type":"XRP","currency":"usd","hedge":false,"fee":0.25,"support_dc":1,"t":{"last":0.18748,"buy":0.18619,"sell":0.18795,"high":0.19833,"low":0.18535,"vol":13249920.34}} XRP BitTrex ¥1.27 $0.19
{"id":260,"site":"biduobao","name":"XRPbiduobao.com","url":"http:\/\/www.biduobao.com","coin":"altcoin","coin_type":"XRP","currency":"cny","hedge":false,"fee":"","support_dc":1,"t":{"last":1.275,"buy":1.268,"sell":1.274,"high":1.288,"low":1.258,"vol":201617.68}} XRPbiduobao.com ¥1.28 $0.19
{"id":102,"site":"btc38","name":"XRP_BTC38","url":"http:\/\/www.btc38.com\/trade.html?btc38_trade_coin_name=xrp","coin":"altcoin","coin_type":"XRP","currency":"cny","hedge":false,"fee":0.1,"support_dc":1,"t":{"last":1.2849,"buy":1.28,"sell":1.2848,"high":1.2939,"low":1.223,"vol":2366832.21}} XRP_BTC38 ¥1.28 $0.19
{"id":186,"site":"poloniex","name":"ETC Poloniex","url":"https:\/\/poloniex.com","coin":"altcoin","coin_type":"ETC","currency":"usd","hedge":false,"fee":"","support_dc":1,"t":{"last":16.47916,"buy":16.47916,"sell":16.53912,"high":18.46502,"low":16.06477,"vol":574288.52}} ETC Poloniex ¥111.54 $16.48
{"id":190,"site":"bitfinex","name":"ETCBitfinex","url":"http:\/\/bitfinex.com","coin":"altcoin","coin_type":"ETC","currency":"usd","hedge":false,"fee":"unknown","support_dc":1,"t":{"last":16.562,"buy":16.56,"sell":16.567,"high":17.607,"low":15.601,"vol":287204.71}} ETCBitfinex ¥112.10 $16.56
{"id":187,"site":"yunbi","name":"ETC_YunBi","url":"https:\/\/yunbi.com\/","coin":"altcoin","coin_type":"ETC","currency":"cny","hedge":false,"fee":0.1,"support_dc":1,"t":{"last":111.6,"buy":111.6,"sell":111.69,"high":115.8,"low":106.1,"vol":317759.34}} ETC_YunBi ¥111.60 $16.49
{"id":191,"site":"kraken","name":"ETCKraken","url":"https:\/\/www.kraken.com","coin":"altcoin","coin_type":"ETC","currency":"usd","hedge":false,"fee":"unknown","support_dc":1,"t":{"last":16.47554,"buy":16.38321,"sell":16.42819,"high":17.64999,"low":15.73794,"vol":72752.77}} ETCKraken ¥111.51 $16.48
{"id":188,"site":"chbtc","name":"ETCCHBTC","url":"http:\/\/www.chbtc.com","coin":"altcoin","coin_type":"ETC","currency":"cny","hedge":false,"fee":0,"support_dc":1,"t":{"last":111.43,"buy":111.01,"sell":111.43,"high":114.79,"low":107,"vol":1149216.62}} ETCCHBTC ¥111.43 $16.46
{"id":259,"site":"biduobao","name":"ETCbiduobao.com","url":"http:\/\/www.biduobao.com","coin":"altcoin","coin_type":"ETC","currency":"cny","hedge":false,"fee":"","support_dc":1,"t":{"last":111.85,"buy":110.85,"sell":111.85,"high":112.86,"low":107.1,"vol":8671.09}} ETCbiduobao.com ¥111.85 $16.53
{"id":257,"site":"huobi","name":"ETCHuoBi","url":"https:\/\/www.huobi.com\/?utm_source=7889965","coin":"altcoin","coin_type":"ETC","currency":"cny","hedge":false,"fee":"","support_dc":1,"t":{"last":111.3,"buy":111.3,"sell":111.32,"high":115,"low":107.48,"vol":1102699.98}} ETCHuoBi ¥111.30 $16.44
{"id":244,"site":"jubi","name":"ETCJubi","url":"http:\/\/www.jubi.com\/i_ujcpbc","coin":"altcoin","coin_type":"ETC","currency":"cny","hedge":false,"fee":0.1,"support_dc":1,"t":{"last":111.3,"buy":111.31,"sell":111.4,"high":115,"low":106.4,"vol":149087.86}} ETCJubi ¥111.30 $16.44
{"id":249,"site":"bter","name":"ETC_Bter","url":"https:\/\/bter.com","coin":"altcoin","coin_type":"ETC","currency":"cny","hedge":false,"fee":0.1,"support_dc":1,"t":{"last":111.366,"buy":111.387,"sell":111.388,"high":114.49,"low":106.58,"vol":74764.7}} ETC_Bter ¥111.37 $16.45
{"id":164,"site":"btc38","name":"DASH_BTC38","url":"http:\/\/www.btc38.com\/trade.html?btc38_trade_coin_name=dash","coin":"altcoin","coin_type":"DASH","currency":"cny","hedge":false,"fee":0.1,"support_dc":1,"t":{"last":1296,"buy":1296.1,"sell":1307.5,"high":1329.9,"low":1230,"vol":1916.62}} DASH_BTC38 ¥1296.00 $191.48
{"id":105,"site":"bter","name":"DASH_Bter","url":"https:\/\/bter.com\/trade\/drk_cny","coin":"altcoin","coin_type":"DASH","currency":"cny","hedge":false,"fee":0.2,"support_dc":1,"t":{"last":1322,"buy":1322.26,"sell":1324.14,"high":1330,"low":1251.25,"vol":227.49}} DASH_Bter ¥1322.00 $195.32
{"id":168,"site":"poloniex","name":"DASH Poloniex","url":"https:\/\/poloniex.com","coin":"altcoin","coin_type":"DASH","currency":"usd","hedge":false,"fee":"","support_dc":1,"t":{"last":193.64487,"buy":192.76372,"sell":193.64487,"high":205.35343,"low":191.37012,"vol":29282.35}} DASH Poloniex ¥1310.67 $193.64
{"id":195,"site":"poloniex","name":"XEM Poloniex","url":"https:\/\/poloniex.com","coin":"altcoin","coin_type":"XEM","currency":"usd","hedge":false,"fee":"","support_dc":1,"t":{"last":0.15021,"buy":0.14996,"sell":0.15021,"high":0.15536,"low":0.14408,"vol":8306925.09}} XEM Poloniex ¥1.02 $0.15
{"id":208,"site":"bittrex","name":"XEM BitTrex","url":"http:\/\/bittrex.com","coin":"altcoin","coin_type":"XEM","currency":"usd","hedge":false,"fee":0.25,"support_dc":1,"t":{"last":0.14943,"buy":0.14943,"sell":0.14982,"high":0.15589,"low":0.14168,"vol":3737072.26}} XEM BitTrex ¥1.01 $0.15
{"id":236,"site":"btc38","name":"XEM_BTC38","url":"http:\/\/www.btc38.com","coin":"altcoin","coin_type":"XEM","currency":"cny","hedge":false,"fee":0.1,"support_dc":1,"t":{"last":1.0101,"buy":1.0056,"sell":1.0101,"high":1.0276,"low":0.9347,"vol":3648377.83}} XEM_BTC38 ¥1.01 $0.15
{"id":238,"site":"bitfinex","name":"XMRBitfinex","url":"https:\/\/bitfinex.com","coin":"altcoin","coin_type":"XMR","currency":"usd","hedge":false,"fee":"","support_dc":1,"t":{"last":41.748,"buy":41.512,"sell":41.744,"high":41.836,"low":39.459,"vol":8571}} XMRBitfinex ¥282.57 $41.75
{"id":222,"site":"bittrex","name":"XMR BitTrex","url":"http:\/\/bittrex.com","coin":"altcoin","coin_type":"XMR","currency":"usd","hedge":false,"fee":0.25,"support_dc":1,"t":{"last":41.47322,"buy":41.18483,"sell":41.47624,"high":42.66539,"low":41.07264,"vol":12453.27}} XMR BitTrex ¥280.71 $41.47
{"id":169,"site":"poloniex","name":"XMR Poloniex","url":"https:\/\/poloniex.com","coin":"altcoin","coin_type":"XMR","currency":"usd","hedge":false,"fee":"","support_dc":1,"t":{"last":41.22174,"buy":41.22174,"sell":41.56994,"high":42.55639,"low":40.98102,"vol":40127.98}} XMR Poloniex ¥279.01 $41.22
{"id":231,"site":"poloniex","name":"STRAT Poloniex","url":"https:\/\/poloniex.com","coin":"altcoin","coin_type":"STRAT","currency":"usd","hedge":false,"fee":"","support_dc":1,"t":{"last":6.67379,"buy":6.67379,"sell":6.67863,"high":7.2741,"low":5.59831,"vol":1785762.66}} STRAT Poloniex ¥45.17 $6.67
{"id":253,"site":"yunbi","name":"EOS_YunBi","url":"https:\/\/yunbi.com\/","coin":"altcoin","coin_type":"EOS","currency":"cny","hedge":false,"fee":0.1,"support_dc":1,"t":{"last":12.89,"buy":12.86,"sell":12.89,"high":13.14,"low":11.94,"vol":13114209.99}} EOS_YunBi ¥12.89 $1.90
{"id":254,"site":"bitfinex","name":"EOSBitfinex","url":"https:\/\/bitfinex.com","coin":"altcoin","coin_type":"EOS","currency":"usd","hedge":false,"fee":"","support_dc":1,"t":{"last":1.8968,"buy":1.8753,"sell":1.8967,"high":1.94,"low":1.71,"vol":1438006.17}} EOSBitfinex ¥12.84 $1.90
{"id":255,"site":"chbtc","name":"EOSCHBTC","url":"http:\/\/www.chbtc.com","coin":"altcoin","coin_type":"EOS","currency":"cny","hedge":false,"fee":0,"support_dc":1,"t":{"last":12.81,"buy":12.81,"sell":12.85,"high":13.13,"low":11.95,"vol":7150302.15}} EOSCHBTC ¥12.81 $1.89
{"id":126,"site":"btc38","name":"BTS_BTC38","url":"http:\/\/www.btc38.com\/trade.html?btc38_trade_coin_name=bts","coin":"altcoin","coin_type":"BTS","currency":"cny","hedge":false,"fee":0.1,"support_dc":1,"t":{"last":1.1,"buy":1.0921,"sell":1.1,"high":1.1318,"low":0.9281,"vol":44085330.67}} BTS_BTC38 ¥1.10 $0.16
{"id":165,"site":"poloniex","name":"BTS Poloniex","url":"https:\/\/poloniex.com","coin":"altcoin","coin_type":"BTS","currency":"usd","hedge":false,"fee":"","support_dc":1,"t":{"last":0.16302,"buy":0.16202,"sell":0.16249,"high":0.16386,"low":0.1447,"vol":41412786.2}} BTS Poloniex ¥1.10 $0.16
{"id":224,"site":"bittrex","name":"BTS BitTrex","url":"http:\/\/bittrex.com","coin":"altcoin","coin_type":"BTS","currency":"usd","hedge":false,"fee":0.25,"support_dc":1,"t":{"last":0.16266,"buy":0.16232,"sell":0.16266,"high":0.1635,"low":0.14495,"vol":7595825.42}} BTS BitTrex ¥1.10 $0.16
{"id":101,"site":"bter","name":"BTS_Bter","url":"https:\/\/bter.com\/trade\/btsx_btc","coin":"altcoin","coin_type":"BTS","currency":"cny","hedge":false,"fee":0.2,"support_dc":1,"t":{"last":1.1286,"buy":1.08883,"sell":1.1286,"high":1.08883,"low":0.94681,"vol":10498.57}} BTS_Bter ¥1.13 $0.17
{"id":122,"site":"yunbi","name":"BTS_YunBi","url":"https:\/\/yunbi.com","coin":"altcoin","coin_type":"BTS","currency":"cny","hedge":false,"fee":0.1,"support_dc":1,"t":{"last":1.1051,"buy":1.1051,"sell":1.107,"high":1.15,"low":0.92,"vol":58037961.11}} BTS_YunBi ¥1.11 $0.16
{"id":256,"site":"chbtc","name":"BTSCHBTC","url":"http:\/\/www.chbtc.com","coin":"altcoin","coin_type":"BTS","currency":"cny","hedge":false,"fee":0,"support_dc":1,"t":{"last":1.088,"buy":1.0879,"sell":1.088,"high":1.1,"low":0.929,"vol":208438529.2}} BTSCHBTC ¥1.09 $0.16
{"id":217,"site":"yunbi","name":"QTUM_YunBi","url":"https:\/\/yunbi.com\/","coin":"altcoin","coin_type":"QTUM","currency":"cny","hedge":false,"fee":0.1,"support_dc":1,"t":{"last":51.799,"buy":51.73,"sell":51.799,"high":53.4,"low":46.81,"vol":2107373.91}} QTUM_YunBi ¥51.80 $7.65
{"id":223,"site":"bittrex","name":"ANS BitTrex","url":"http:\/\/bittrex.com","coin":"altcoin","coin_type":"ANS","currency":"usd","hedge":false,"fee":0.25,"support_dc":1,"t":{"last":7.57279,"buy":7.55077,"sell":7.57279,"high":7.90233,"low":7.06007,"vol":650699.75}} ANS BitTrex ¥51.26 $7.57
{"id":241,"site":"yunbi","name":"ANS_YunBi","url":"https:\/\/yunbi.com\/","coin":"altcoin","coin_type":"ANS","currency":"cny","hedge":false,"fee":0.1,"support_dc":1,"t":{"last":50.7,"buy":50.61,"sell":50.7,"high":51.4,"low":47.4,"vol":442880.42}} ANS_YunBi ¥50.70 $7.49
{"id":240,"site":"yunbi","name":"ZCash_YunBi","url":"https:\/\/yunbi.com\/","coin":"altcoin","coin_type":"ZEC","currency":"cny","hedge":false,"fee":0.1,"support_dc":1,"t":{"last":1414.5,"buy":1414.5,"sell":1428.96,"high":1459,"low":1360.61,"vol":4076.32}} ZCash_YunBi ¥1414.50 $208.99
{"id":194,"site":"poloniex","name":"ZCash Poloniex","url":"https:\/\/poloniex.com","coin":"altcoin","coin_type":"ZEC","currency":"usd","hedge":false,"fee":"","support_dc":1,"t":{"last":208.97713,"buy":208.9771,"sell":208.97713,"high":225.73876,"low":208.97708,"vol":9734.27}} ZCash Poloniex ¥1414.44 $208.98
{"id":210,"site":"bittrex","name":"STEEM BitTrex","url":"http:\/\/bittrex.com","coin":"altcoin","coin_type":"STEEM","currency":"usd","hedge":false,"fee":0.25,"support_dc":1,"t":{"last":1.52924,"buy":1.51153,"sell":1.52711,"high":1.5777,"low":1.43504,"vol":244518.38}} STEEM BitTrex ¥10.35 $1.53
{"id":198,"site":"poloniex","name":"STEEM Poloniex","url":"https:\/\/poloniex.com","coin":"altcoin","coin_type":"STEEM","currency":"usd","hedge":false,"fee":"","support_dc":1,"t":{"last":1.51486,"buy":1.51483,"sell":1.51486,"high":1.58575,"low":1.43328,"vol":765877.21}} STEEM Poloniex ¥10.25 $1.51
{"id":209,"site":"bittrex","name":"WAVES BitTrex","url":"http:\/\/bittrex.com","coin":"altcoin","coin_type":"WAVES","currency":"usd","hedge":false,"fee":0.25,"support_dc":1,"t":{"last":3.38282,"buy":3.38234,"sell":3.38282,"high":3.48832,"low":3.28733,"vol":194300.13}} WAVES BitTrex ¥22.90 $3.38
{"id":204,"site":"poloniex","name":"BCN Poloniex","url":"https:\/\/poloniex.com","coin":"altcoin","coin_type":"BCN","currency":"usd","hedge":false,"fee":"","support_dc":1,"t":{"last":0.00154,"buy":0.00154,"sell":0.00157,"high":0.00168,"low":0.00154,"vol":203851116.41}} BCN Poloniex ¥0.01 $0.00
{"id":179,"site":"yunbi","name":"Siacoin_YunBi","url":"https:\/\/yunbi.com\/","coin":"altcoin","coin_type":"SC","currency":"cny","hedge":false,"fee":0.1,"support_dc":1,"t":{"last":0.06267,"buy":0.06255,"sell":0.06258,"high":0.06349,"low":0.05802,"vol":321914629}} Siacoin_YunBi ¥0.06 $0.01
{"id":185,"site":"poloniex","name":"Siacoin Poloniex","url":"https:\/\/poloniex.com","coin":"altcoin","coin_type":"SC","currency":"usd","hedge":false,"fee":"","support_dc":1,"t":{"last":0.00932,"buy":0.00929,"sell":0.00932,"high":0.0096,"low":0.00898,"vol":267091295.92}} Siacoin Poloniex ¥0.06 $0.01
{"id":232,"site":"poloniex","name":"GNO Poloniex","url":"https:\/\/poloniex.com","coin":"altcoin","coin_type":"GNO","currency":"usd","hedge":false,"fee":"","support_dc":1,"t":{"last":229.97637,"buy":229.97346,"sell":229.97589,"high":241.90858,"low":226.57178,"vol":1448.63}} GNO Poloniex ¥1556.57 $229.98
{"id":225,"site":"bittrex","name":"GNO BitTrex","url":"http:\/\/bittrex.com","coin":"altcoin","coin_type":"GNO","currency":"usd","hedge":false,"fee":0.25,"support_dc":1,"t":{"last":230.06967,"buy":229.38347,"sell":229.9325,"high":266.86831,"low":226.66998,"vol":350.1}} GNO BitTrex ¥1557.20 $230.07
{"id":196,"site":"poloniex","name":"GNT Poloniex","url":"https:\/\/poloniex.com","coin":"altcoin","coin_type":"GNT","currency":"usd","hedge":false,"fee":"","support_dc":1,"t":{"last":0.29192,"buy":0.29192,"sell":0.29351,"high":0.32174,"low":0.28,"vol":4984543.63}} GNT Poloniex ¥1.98 $0.29
{"id":239,"site":"yunbi","name":"GNT_YunBi","url":"https:\/\/yunbi.com\/","coin":"altcoin","coin_type":"GNT","currency":"cny","hedge":false,"fee":0.1,"support_dc":1,"t":{"last":2.026,"buy":2.027,"sell":2.034,"high":2.192,"low":1.838,"vol":2920832}} GNT_YunBi ¥2.03 $0.30
{"id":242,"site":"yunbi","name":"REP_YunBi","url":"https:\/\/yunbi.com\/","coin":"altcoin","coin_type":"REP","currency":"cny","hedge":false,"fee":0.1,"support_dc":1,"t":{"last":142,"buy":142,"sell":142.104,"high":142,"low":132.567,"vol":2169.21}} REP_YunBi ¥142.00 $20.98
{"id":193,"site":"poloniex","name":"REP Poloniex","url":"https:\/\/poloniex.com","coin":"altcoin","coin_type":"REP","currency":"usd","hedge":false,"fee":"","support_dc":1,"t":{"last":20.77147,"buy":20.76946,"sell":21.03367,"high":21.43344,"low":20.1927,"vol":18479.24}} REP Poloniex ¥140.59 $20.77
{"id":162,"site":"btctrade","name":"DogeBTCT","url":"http:\/\/www.btctrade.com\/i-sbgnoc","coin":"altcoin","coin_type":"DOGE","currency":"cny","hedge":false,"fee":0,"support_dc":1,"t":{"last":0.01353,"buy":0.0135,"sell":0.01353,"high":0.01371,"low":0.013,"vol":3296837185.9}} DogeBTCT ¥0.01 $0.00
{"id":171,"site":"poloniex","name":"Doge Poloniex","url":"https:\/\/poloniex.com","coin":"altcoin","coin_type":"DOGE","currency":"usd","hedge":false,"fee":"","support_dc":1,"t":{"last":0.00199,"buy":0.00199,"sell":0.00201,"high":0.00207,"low":0.00196,"vol":320716618.47}} Doge Poloniex ¥0.01 $0.00
{"id":125,"site":"btc38","name":"Doge_BTC38","url":"http:\/\/www.btc38.com\/trade.html?btc38_trade_coin_name=doge","coin":"altcoin","coin_type":"DOGE","currency":"cny","hedge":false,"fee":0.1,"support_dc":1,"t":{"last":0.01344,"buy":0.01344,"sell":0.01346,"high":0.01379,"low":0.01267,"vol":925066799.9}} Doge_BTC38 ¥0.01 $0.00
{"id":213,"site":"bittrex","name":"Doge BitTrex","url":"http:\/\/bittrex.com","coin":"altcoin","coin_type":"DOGE","currency":"usd","hedge":false,"fee":0.25,"support_dc":1,"t":{"last":0.002,"buy":0.002,"sell":0.00203,"high":0.00208,"low":0.00197,"vol":92849641.48}} Doge BitTrex ¥0.01 $0.00
{"id":146,"site":"jubi","name":"DogeJubi","url":"http:\/\/www.jubi.com\/i_ujcpbc","coin":"altcoin","coin_type":"DOGE","currency":"cny","hedge":false,"fee":0.1,"support_dc":1,"t":{"last":0.01363,"buy":0.01351,"sell":0.01358,"high":0.01366,"low":0.0126,"vol":393086174.1}} DogeJubi ¥0.01 $0.00
{"id":100,"site":"bter","name":"Doge_Bter","url":"https:\/\/bter.com\/trade\/doge_cny","coin":"altcoin","coin_type":"DOGE","currency":"cny","hedge":false,"fee":0,"support_dc":1,"t":{"last":0.01369,"buy":0.01361,"sell":0.0137,"high":0.01368,"low":0.01273,"vol":114794202.53}} Doge_Bter ¥0.01 $0.00
{"id":172,"site":"poloniex","name":"XLM Poloniex","url":"https:\/\/poloniex.com","coin":"altcoin","coin_type":"XLM","currency":"usd","hedge":false,"fee":"","support_dc":0,"t":{"last":0.01939,"buy":0.01933,"sell":0.01939,"high":0.02101,"low":0.01897,"vol":163416952.95}} XLM Poloniex ¥0.13 $0.02
{"id":207,"site":"bittrex","name":"XLM BitTrex","url":"http:\/\/bittrex.com","coin":"altcoin","coin_type":"XLM","currency":"usd","hedge":false,"fee":0.25,"support_dc":1,"t":{"last":0.01961,"buy":0.01956,"sell":0.01961,"high":0.02096,"low":0.01916,"vol":16794939.5}} XLM BitTrex ¥0.13 $0.02
{"id":115,"site":"btc38","name":"XLM_BTC38","url":"http:\/\/www.btc38.com\/trade.html?btc38_trade_coin_name=str","coin":"altcoin","coin_type":"XLM","currency":"cny","hedge":false,"fee":0.1,"support_dc":1,"t":{"last":0.1364,"buy":0.1358,"sell":0.1365,"high":0.1388,"low":0.1267,"vol":63139154.7}} XLM_BTC38 ¥0.14 $0.02
{"id":246,"site":"jubi","name":"LiskJubi","url":"http:\/\/www.jubi.com\/i_ujcpbc","coin":"altcoin","coin_type":"LSK","currency":"cny","hedge":false,"fee":0.1,"support_dc":1,"t":{"last":13.47,"buy":13.47,"sell":13.48,"high":13.78,"low":12.6,"vol":144164.93}} LiskJubi ¥13.47 $1.99
{"id":184,"site":"bitbays","name":"LiskBitBaysCN","url":"https:\/\/bitbays.com\/?r=168582","coin":"altcoin","coin_type":"LSK","currency":"cny","hedge":false,"fee":"unknown","support_dc":1,"t":{"last":13.32,"buy":13.32,"sell":13.34,"high":13.64,"low":12.5,"vol":47119.78}} LiskBitBaysCN ¥13.32 $1.97
{"id":226,"site":"bittrex","name":"Lisk BitTrex","url":"http:\/\/bittrex.com","coin":"altcoin","coin_type":"LSK","currency":"usd","hedge":false,"fee":0.25,"support_dc":1,"t":{"last":1.95981,"buy":1.95981,"sell":1.97872,"high":2.08148,"low":1.87728,"vol":134390.08}} Lisk BitTrex ¥13.26 $1.96
{"id":180,"site":"poloniex","name":"Lisk Poloniex","url":"https:\/\/poloniex.com","coin":"altcoin","coin_type":"LSK","currency":"usd","hedge":false,"fee":"","support_dc":1,"t":{"last":1.93046,"buy":1.92604,"sell":1.93046,"high":2.01437,"low":1.88024,"vol":258859.27}} Lisk Poloniex ¥13.07 $1.93
{"id":227,"site":"bittrex","name":"GBYTE BitTrex","url":"http:\/\/bittrex.com","coin":"altcoin","coin_type":"GBYTE","currency":"usd","hedge":false,"fee":0.25,"support_dc":1,"t":{"last":549.75329,"buy":550.22392,"sell":556.49086,"high":596.47617,"low":545.2777,"vol":477.89}} GBYTE BitTrex ¥3720.95 $549.75
{"id":228,"site":"bittrex","name":"MAID BitTrex","url":"http:\/\/bittrex.com","coin":"altcoin","coin_type":"MAID","currency":"usd","hedge":false,"fee":0.25,"support_dc":1,"t":{"last":0.36466,"buy":0.35928,"sell":0.36463,"high":0.42875,"low":0.34132,"vol":266214.7}} MAID BitTrex ¥2.47 $0.36
{"id":167,"site":"poloniex","name":"MAID Poloniex","url":"https:\/\/poloniex.com","coin":"altcoin","coin_type":"MAID","currency":"usd","hedge":false,"fee":"","support_dc":1,"t":{"last":0.36032,"buy":0.35895,"sell":0.3601,"high":0.37596,"low":0.35531,"vol":1294681}} MAID Poloniex ¥2.44 $0.36
{"id":234,"site":"poloniex","name":"FCT Poloniex","url":"https:\/\/poloniex.com","coin":"altcoin","coin_type":"FCT","currency":"usd","hedge":false,"fee":"","support_dc":1,"t":{"last":18.72062,"buy":18.71321,"sell":18.72062,"high":19.58691,"low":16.98222,"vol":137643.1}} FCT Poloniex ¥126.71 $18.72
{"id":166,"site":"poloniex","name":"FCT Poloniex","url":"https:\/\/poloniex.com","coin":"altcoin","coin_type":"FCT","currency":"usd","hedge":false,"fee":"","support_dc":1,"t":{"last":18.72062,"buy":18.71321,"sell":18.72062,"high":19.58691,"low":16.98222,"vol":137643.1}} FCT Poloniex ¥126.71 $18.72
{"id":229,"site":"bittrex","name":"FCT BitTrex","url":"http:\/\/bittrex.com","coin":"altcoin","coin_type":"FCT","currency":"usd","hedge":false,"fee":0.25,"support_dc":1,"t":{"last":18.60874,"buy":18.60863,"sell":18.99326,"high":19.58411,"low":16.82306,"vol":25400.29}} FCT BitTrex ¥125.95 $18.61
{"id":215,"site":"bittrex","name":"DCR BitTrex","url":"http:\/\/bittrex.com","coin":"altcoin","coin_type":"DCR","currency":"usd","hedge":false,"fee":0.25,"support_dc":1,"t":{"last":27.22041,"buy":27.2236,"sell":27.66371,"high":29.77309,"low":27.13827,"vol":8928.27}} DCR BitTrex ¥184.24 $27.22
{"id":202,"site":"poloniex","name":"DCR Poloniex","url":"https:\/\/poloniex.com","coin":"altcoin","coin_type":"DCR","currency":"usd","hedge":false,"fee":"","support_dc":1,"t":{"last":27.4964,"buy":27.49699,"sell":27.83686,"high":29.51606,"low":27.23277,"vol":12666.62}} DCR Poloniex ¥186.11 $27.50
{"id":233,"site":"poloniex","name":"ARDR Poloniex","url":"https:\/\/poloniex.com","coin":"altcoin","coin_type":"ARDR","currency":"usd","hedge":false,"fee":"","support_dc":1,"t":{"last":0.14319,"buy":0.14064,"sell":0.14361,"high":0.14543,"low":0.12906,"vol":5064408.61}} ARDR Poloniex ¥0.97 $0.14
{"id":237,"site":"btc38","name":"ARDR_BTC38","url":"http:\/\/www.btc38.com","coin":"altcoin","coin_type":"ARDR","currency":"usd","hedge":false,"fee":0.1,"support_dc":1,"t":{"last":0.1404,"buy":0.1404,"sell":0.14064,"high":0.14472,"low":0.1197,"vol":6470537.93}} ARDR_BTC38 ¥0.95 $0.14
{"id":200,"site":"poloniex","name":"Nxt Poloniex","url":"https:\/\/poloniex.com","coin":"altcoin","coin_type":"NXT","currency":"usd","hedge":false,"fee":"","support_dc":1,"t":{"last":0.13337,"buy":0.13337,"sell":0.13345,"high":0.13854,"low":0.12766,"vol":20111843.19}} Nxt Poloniex ¥0.90 $0.13
{"id":103,"site":"bter","name":"Nxt_Bter","url":"https:\/\/bter.com\/trade\/nxt_btc","coin":"altcoin","coin_type":"NXT","currency":"cny","hedge":false,"fee":0,"support_dc":1,"t":{"last":0.91,"buy":0.905,"sell":0.9147,"high":0.9099,"low":0.7922,"vol":1611934.83}} Nxt_Bter ¥0.91 $0.13
{"id":128,"site":"btc38","name":"Nxt_BTC38","url":"http:\/\/www.btc38.com\/trade.html?btc38_trade_coin_name=nxt","coin":"altcoin","coin_type":"NXT","currency":"cny","hedge":false,"fee":0.1,"support_dc":1,"t":{"last":0.893,"buy":0.893,"sell":0.899,"high":0.923,"low":0.804,"vol":11234176.13}} Nxt_BTC38 ¥0.89 $0.13
{"id":197,"site":"poloniex","name":"GAME Poloniex","url":"https:\/\/poloniex.com","coin":"altcoin","coin_type":"GAME","currency":"usd","hedge":false,"fee":"","support_dc":1,"t":{"last":2.14869,"buy":2.14357,"sell":2.14869,"high":2.27044,"low":1.99889,"vol":317141.01}} GAME Poloniex ¥14.54 $2.15
{"id":245,"site":"jubi","name":"GAMEJubi","url":"http:\/\/www.jubi.com\/i_ujcpbc","coin":"altcoin","coin_type":"GAME","currency":"cny","hedge":false,"fee":0.1,"support_dc":1,"t":{"last":14.51,"buy":14.51,"sell":14.637,"high":14.85,"low":13,"vol":191582.32}} GAMEJubi ¥14.51 $2.14
{"id":205,"site":"bittrex","name":"DGD BitTrex","url":"http:\/\/bittrex.com","coin":"altcoin","coin_type":"DGD","currency":"usd","hedge":false,"fee":0.25,"support_dc":1,"t":{"last":57.68613,"buy":53.8698,"sell":57.6861,"high":61.55007,"low":50.35915,"vol":3713.75}} DGD BitTrex ¥390.44 $57.69
{"id":178,"site":"yunbi","name":"DGD_YunBi","url":"https:\/\/yunbi.com\/","coin":"altcoin","coin_type":"DGD","currency":"cny","hedge":false,"fee":0.1,"support_dc":1,"t":{"last":395.2,"buy":395.2,"sell":398.99,"high":412,"low":387.27,"vol":2264.95}} DGD_YunBi ¥395.20 $58.39
{"id":212,"site":"bittrex","name":"PIVX BitTrex","url":"http:\/\/bittrex.com","coin":"altcoin","coin_type":"PIVX","currency":"usd","hedge":false,"fee":0.25,"support_dc":1,"t":{"last":2.13033,"buy":2.12633,"sell":2.13033,"high":2.32547,"low":2.12628,"vol":207861.39}} PIVX BitTrex ¥14.42 $2.13
{"id":201,"site":"poloniex","name":"DGB Poloniex","url":"https:\/\/poloniex.com","coin":"altcoin","coin_type":"DGB","currency":"usd","hedge":false,"fee":"","support_dc":1,"t":{"last":0.01231,"buy":0.01231,"sell":0.01234,"high":0.0134,"low":0.01206,"vol":124730342.6}} DGB Poloniex ¥0.08 $0.01
{"id":214,"site":"bittrex","name":"DGB BitTrex","url":"http:\/\/bittrex.com","coin":"altcoin","coin_type":"DGB","currency":"usd","hedge":false,"fee":0.25,"support_dc":1,"t":{"last":0.01223,"buy":0.01223,"sell":0.01225,"high":0.01329,"low":0.01211,"vol":41321910.13}} DGB BitTrex ¥0.08 $0.01
{"id":192,"site":"yunbi","name":"1ST_YunBi","url":"https:\/\/yunbi.com\/","coin":"altcoin","coin_type":"1ST","currency":"cny","hedge":false,"fee":0.1,"support_dc":1,"t":{"last":7.073,"buy":7.055,"sell":7.073,"high":7.26,"low":6.502,"vol":10677600.06}} 1ST_YunBi ¥7.07 $1.05
{"id":252,"site":"bittrex","name":"BNT BitTrex","url":"http:\/\/bittrex.com","coin":"altcoin","coin_type":"BNT","currency":"usd","hedge":false,"fee":0.25,"support_dc":1,"t":{"last":2.05602,"buy":2.03974,"sell":2.06207,"high":2.19734,"low":2.01302,"vol":104489.86}} BNT BitTrex ¥13.92 $2.06
{"id":211,"site":"bittrex","name":"SNGLS BitTrex","url":"http:\/\/bittrex.com","coin":"altcoin","coin_type":"SNGLS","currency":"usd","hedge":false,"fee":0.25,"support_dc":1,"t":{"last":0.1292,"buy":0.12872,"sell":0.1292,"high":0.13303,"low":0.11935,"vol":709566.37}} SNGLS BitTrex ¥0.87 $0.13
{"id":247,"site":"jubi","name":"PPCJubi","url":"http:\/\/www.jubi.com\/i_ujcpbc","coin":"altcoin","coin_type":"PPC","currency":"cny","hedge":false,"fee":0.1,"support_dc":1,"t":{"last":13.9,"buy":13.624,"sell":13.96,"high":14.199,"low":12.3,"vol":60379.94}} PPCJubi ¥13.90 $2.05
{"id":235,"site":"poloniex","name":"PPC Poloniex","url":"https:\/\/poloniex.com","coin":"altcoin","coin_type":"PPC","currency":"usd","hedge":false,"fee":"","support_dc":1,"t":{"last":2.00779,"buy":1.99266,"sell":2.0121,"high":2.12337,"low":1.98642,"vol":28742.5}} PPC Poloniex ¥13.59 $2.01
{"id":104,"site":"bter","name":"PPC_Bter","url":"https:\/\/bter.com\/trade\/ppc_btc","coin":"altcoin","coin_type":"PPC","currency":"usd","hedge":false,"fee":0,"support_dc":1,"t":{"last":2.04234,"buy":2.01437,"sell":2.04234,"high":2.35009,"low":2.01437,"vol":577.55}} PPC_Bter ¥13.82 $2.04
{"id":132,"site":"btc38","name":"PPC_BTC38","url":"http:\/\/www.btc38.com\/trade.html?btc38_trade_coin_name=ppc","coin":"altcoin","coin_type":"PPC","currency":"cny","hedge":false,"fee":0.1,"support_dc":1,"t":{"last":13.79,"buy":13.8,"sell":13.95,"high":13.98,"low":13.01,"vol":44400.9}} PPC_BTC38 ¥13.79 $2.04
{"id":230,"site":"bittrex","name":"PPC BitTrex","url":"http:\/\/bittrex.com","coin":"altcoin","coin_type":"PPC","currency":"usd","hedge":false,"fee":0.25,"support_dc":1,"t":{"last":1.99101,"buy":1.98731,"sell":2.05032,"high":2.11976,"low":1.99101,"vol":23267.68}} PPC BitTrex ¥13.48 $1.99
{"id":177,"site":"btc38","name":"EMC_BTC38","url":"http:\/\/www.btc38.com","coin":"altcoin","coin_type":"EMC","currency":"cny","hedge":false,"fee":0.1,"support_dc":1,"t":{"last":7.86,"buy":7.89,"sell":7.98,"high":8.07,"low":7.18,"vol":99775.95}} EMC_BTC38 ¥7.86 $1.16
{"id":163,"site":"bittrex","name":"EMC BitTrex","url":"http:\/\/bittrex.com","coin":"altcoin","coin_type":"EMC","currency":"usd","hedge":false,"fee":0.25,"support_dc":1,"t":{"last":1.15233,"buy":1.15233,"sell":1.16886,"high":1.18059,"low":1.09677,"vol":22784.86}} EMC BitTrex ¥7.80 $1.15
{"id":261,"site":"biduobao","name":"XASbiduobao.com","url":"http:\/\/www.biduobao.com","coin":"altcoin","coin_type":"XAS","currency":"cny","hedge":false,"fee":"","support_dc":1,"t":{"last":3.688,"buy":3.638,"sell":3.686,"high":3.688,"low":3.201,"vol":571475.7}} XASbiduobao.com ¥3.69 $0.54
{"id":216,"site":"bittrex","name":"WINGS BitTrex","url":"http:\/\/bittrex.com","coin":"altcoin","coin_type":"WINGS","currency":"usd","hedge":false,"fee":0.25,"support_dc":1,"t":{"last":0.44422,"buy":0.44422,"sell":0.44453,"high":0.50745,"low":0.385,"vol":1135115.59}} WINGS BitTrex ¥3.01 $0.44
{"id":107,"site":"bter","name":"XCP_Bter","url":"https:\/\/bter.com\/trade\/xcp_btc","coin":"altcoin","coin_type":"XCP","currency":"usd","hedge":false,"fee":0.2,"support_dc":1,"t":{"last":15.38752,"buy":15.19168,"sell":19.55614,"high":19.55614,"low":15.19168,"vol":0}} XCP_Bter ¥104.15 $15.39
{"id":148,"site":"jubi","name":"BLKJubi","url":"http:\/\/www.jubi.com\/i_ujcpbc","coin":"altcoin","coin_type":"BLK","currency":"cny","hedge":false,"fee":0.1,"support_dc":1,"t":{"last":2.211,"buy":2.211,"sell":2.224,"high":2.26784,"low":1.86,"vol":1855700.06}} BLKJubi ¥2.21 $0.33
{"id":154,"site":"jubi","name":"VTCJubi","url":"http:\/\/www.jubi.com\/i_ujcpbc","coin":"altcoin","coin_type":"VTC","currency":"cny","hedge":false,"fee":0.1,"support_dc":1,"t":{"last":4.26,"buy":4.26,"sell":4.28,"high":4.5,"low":3.58,"vol":1199582.96}} VTCJubi ¥4.26 $0.63
{"id":158,"site":"","name":"YBCBTCT","url":"http:\/\/www.btctrade.com\/i-sbgnoc","coin":"altcoin","coin_type":"YBC","currency":"cny","hedge":false,"fee":0,"support_dc":1,"t":{"last":40.9,"buy":40.8,"sell":40.9,"high":41.8,"low":36.5,"vol":568906.95}} YBCBTCT ¥40.90 $6.04
{"id":114,"site":"btc38","name":"YBC_BTC38","url":"http:\/\/www.btc38.com\/trade.html?btc38_trade_coin_name=ybc","coin":"altcoin","coin_type":"YBC","currency":"cny","hedge":false,"fee":0.1,"support_dc":1,"t":{"last":44.2,"buy":44.2,"sell":44.5,"high":44.3,"low":38.6,"vol":25759.09}} YBC_BTC38 ¥44.20 $6.53
{"id":203,"site":"poloniex","name":"BURST Poloniex","url":"https:\/\/poloniex.com","coin":"altcoin","coin_type":"BURST","currency":"usd","hedge":false,"fee":"","support_dc":1,"t":{"last":0.01035,"buy":0.01035,"sell":0.01044,"high":0.01063,"low":0.00968,"vol":44012348.55}} BURST Poloniex ¥0.07 $0.01
{"id":136,"site":"btc38","name":"WDC_BTC38","url":"http:\/\/www.btc38.com\/trade.html?btc38_trade_coin_name=wdc","coin":"altcoin","coin_type":"WDC","currency":"usd","hedge":false,"fee":0.1,"support_dc":1,"t":{"last":0.0977,"buy":0.09753,"sell":0.0977,"high":0.09883,"low":0.07978,"vol":8103239.88}} WDC_BTC38 ¥0.66 $0.10
{"id":124,"site":"bter","name":"IFC_Bter","url":"https:\/\/bter.com\/trade\/ifc_cny","coin":"altcoin","coin_type":"IFC","currency":"cny","hedge":false,"fee":0.2,"support_dc":1,"t":{"last":0.00081,"buy":0.00081,"sell":0.00081,"high":0.00084,"low":0.00075,"vol":423075013}} IFC_Bter ¥0.00 $0.00
{"id":151,"site":"jubi","name":"IFCJubi","url":"http:\/\/www.jubi.com\/i_ujcpbc","coin":"altcoin","coin_type":"IFC","currency":"cny","hedge":false,"fee":0.1,"support_dc":1,"t":{"last":0.00084,"buy":0.00083,"sell":0.00084,"high":0.00086,"low":0.00075,"vol":9358020213.81}} IFCJubi ¥0.00 $0.00
{"id":138,"site":"btc38","name":"MEC_BTC38","url":"http:\/\/www.btc38.com\/trade.html?btc38_trade_coin_name=mec","coin":"altcoin","coin_type":"MEC","currency":"cny","hedge":false,"fee":0.1,"support_dc":1,"t":{"last":2.331,"buy":2.32,"sell":2.337,"high":2.536,"low":1.671,"vol":10618945}} MEC_BTC38 ¥2.33 $0.34
{"id":137,"site":"btc38","name":"QRK_BTC38","url":"http:\/\/www.btc38.com\/trade.html?btc38_trade_coin_name=qrk","coin":"altcoin","coin_type":"QRK","currency":"usd","hedge":false,"fee":0.1,"support_dc":1,"t":{"last":0.04744,"buy":0.04744,"sell":0.04812,"high":0.04979,"low":0.03543,"vol":19584243.55}} QRK_BTC38 ¥0.32 $0.05
{"id":112,"site":"bter","name":"FTC_Bter","url":"https:\/\/bter.com\/trade\/ftc_cny","coin":"altcoin","coin_type":"FTC","currency":"cny","hedge":false,"fee":0.1,"support_dc":1,"t":{"last":0.363,"buy":0.358,"sell":0.362,"high":0.371,"low":0.324,"vol":376020.84}} FTC_Bter ¥0.36 $0.05
{"id":133,"site":"btc38","name":"XPM_BTC38","url":"http:\/\/www.btc38.com\/trade.html?btc38_trade_coin_name=xpm","coin":"altcoin","coin_type":"XPM","currency":"cny","hedge":false,"fee":0.1,"support_dc":1,"t":{"last":3.3,"buy":3.3,"sell":3.31,"high":3.38,"low":2.84,"vol":829515.62}} XPM_BTC38 ¥3.30 $0.49
{"id":113,"site":"bter","name":"XPM_Bter","url":"https:\/\/bter.com\/trade\/xpm_cny","coin":"altcoin","coin_type":"XPM","currency":"cny","hedge":false,"fee":0.1,"support_dc":1,"t":{"last":3.236,"buy":3.236,"sell":3.2649,"high":3.29,"low":2.83,"vol":122772.97}} XPM_Bter ¥3.24 $0.48
{"id":142,"site":"btc38","name":"DGC_BTC38","url":"http:\/\/www.btc38.com\/trade.html?btc38_trade_coin_name=dgc","coin":"altcoin","coin_type":"DGC","currency":"cny","hedge":false,"fee":0.1,"support_dc":1,"t":{"last":2.297,"buy":2.241,"sell":2.297,"high":2.499,"low":1.3,"vol":7373242.41}} DGC_BTC38 ¥2.30 $0.34
{"id":149,"site":"jubi","name":"ZETJubi","url":"http:\/\/www.jubi.com\/i_ujcpbc","coin":"altcoin","coin_type":"ZET","currency":"cny","hedge":false,"fee":0.1,"support_dc":1,"t":{"last":0.2129,"buy":0.2129,"sell":0.2129,"high":0.235,"low":0.175,"vol":58556112.18}} ZETJubi ¥0.21 $0.03
{"id":130,"site":"btc38","name":"ZCC_BTC38","url":"http:\/\/www.btc38.com\/trade.html?btc38_trade_coin_name=zcc","coin":"altcoin","coin_type":"ZCC","currency":"cny","hedge":false,"fee":0.1,"support_dc":1,"t":{"last":0.588,"buy":0.588,"sell":0.59,"high":0.619,"low":0.43,"vol":19945537.63}} ZCC_BTC38 ¥0.59 $0.09
{"id":118,"site":"btc38","name":"MED","url":"http:\/\/www.btc38.com\/trade.html?mk_type=btc&btc38_trade_coin_name=med","coin":"altcoin","coin_type":"MED","currency":"usd","hedge":false,"fee":0.1,"support_dc":1,"t":{"last":0.09855,"buy":0.0984,"sell":0.09855,"high":0.10324,"low":0.07698,"vol":10771189.52}} MED ¥0.67 $0.10
{"id":131,"site":"btc38","name":"SRC_BTC38","url":"http:\/\/www.btc38.com\/trade.html?btc38_trade_coin_name=src","coin":"altcoin","coin_type":"SRC","currency":"cny","hedge":false,"fee":0.1,"support_dc":1,"t":{"last":3.38,"buy":3.368,"sell":3.384,"high":3.889,"low":1.81,"vol":4251582.16}} SRC_BTC38 ¥3.38 $0.50
{"id":129,"site":"btc38","name":"BOST_BTC38","url":"http:\/\/www.btc38.com\/trade.html?btc38_trade_coin_name=bost","coin":"altcoin","coin_type":"BOST","currency":"cny","hedge":false,"fee":0.1,"support_dc":1,"t":{"last":2.66,"buy":2.66,"sell":2.67,"high":2.8,"low":1.75,"vol":2343936.51}} BOST_BTC38 ¥2.66 $0.39
{"id":139,"site":"btc38","name":"RIC_BTC38","url":"http:\/\/www.btc38.com\/trade.html?btc38_trade_coin_name=ric","coin":"altcoin","coin_type":"RIC","currency":"cny","hedge":false,"fee":0.1,"support_dc":1,"t":{"last":0.965,"buy":0.965,"sell":0.966,"high":1.05,"low":0.603,"vol":6737137.25}} RIC_BTC38 ¥0.97 $0.14
{"id":127,"site":"bter","name":"XTC_Bter","url":"https:\/\/bter.com\/trade\/xtc_cny","coin":"altcoin","coin_type":"XTC","currency":"cny","hedge":false,"fee":0.2,"support_dc":1,"t":{"last":0.0669,"buy":0.066,"sell":0.0669,"high":0.0713,"low":0.06,"vol":1940088.33}} XTC_Bter ¥0.07 $0.01
{"id":250,"site":"bter","name":"ETP_Bter","url":"https:\/\/bter.com","coin":"altcoin","coin_type":"ETP","currency":"cny","hedge":false,"fee":0.1,"support_dc":1,"t":{"last":19.27,"buy":19.27,"sell":19.3,"high":19.75,"low":18.5,"vol":99614.3}} ETP_Bter ¥19.27 $2.85
{"id":199,"site":"poloniex","name":"SJCX Poloniex","url":"https:\/\/poloniex.com","coin":"altcoin","coin_type":"SJCX","currency":"usd","hedge":false,"fee":"","support_dc":1,"t":{"last":0.56246,"buy":0.56243,"sell":0.56246,"high":0.63243,"low":0.51481,"vol":546687.54}} SJCX Poloniex ¥3.81 $0.56
{"id":140,"site":"btc38","name":"ANC_BTC38","url":"http:\/\/www.btc38.com\/trade.html?btc38_trade_coin_name=anc","coin":"altcoin","coin_type":"ANC","currency":"usd","hedge":false,"fee":0.1,"support_dc":1,"t":{"last":1.93606,"buy":1.93546,"sell":1.94743,"high":1.99456,"low":1.29129,"vol":459425.98}} ANC_BTC38 ¥13.10 $1.94
{"id":144,"site":"jubi","name":"SAKJubi","url":"http:\/\/www.jubi.com\/i_ujcpbc","coin":"altcoin","coin_type":"SAK","currency":"cny","hedge":false,"fee":0.1,"support_dc":1,"t":{"last":0.192,"buy":0.192,"sell":0.193,"high":0.205,"low":0.187,"vol":50885874.93}} SAKJubi ¥0.19 $0.03
{"id":156,"site":"bter","name":"SHELL_Bter","url":"https:\/\/bter.com\/trade\/shell_cny","coin":"altcoin","coin_type":"SHELL","currency":"cny","hedge":false,"fee":0.2,"support_dc":1,"t":{"last":0.125,"buy":0.123,"sell":0.125,"high":0.132,"low":0.112,"vol":502232.08}} SHELL_Bter ¥0.13 $0.02
{"id":116,"site":"btc38","name":"TMC","url":"http:\/\/www.btc38.com\/trade.html?mk_type=btc&btc38_trade_coin_name=tmc","coin":"altcoin","coin_type":"TMC","currency":"usd","hedge":false,"fee":0.5,"support_dc":1,"t":{"last":1.67233,"buy":1.66657,"sell":1.67233,"high":1.69907,"low":1.46268,"vol":584486.06}} TMC ¥11.32 $1.67
{"id":150,"site":"jubi","name":"DNCJubi","url":"http:\/\/www.jubi.com\/i_ujcpbc","coin":"altcoin","coin_type":"DNC","currency":"cny","hedge":false,"fee":0.1,"support_dc":1,"t":{"last":0.034,"buy":0.03398,"sell":0.034,"high":0.03601,"low":0.03173,"vol":239787084.59}} DNCJubi ¥0.03 $0.01
{"id":143,"site":"btc38","name":"BEC_BTC38","url":"http:\/\/www.btc38.com\/trade.html?btc38_trade_coin_name=bec","coin":"altcoin","coin_type":"BEC","currency":"cny","hedge":false,"fee":0.1,"support_dc":1,"t":{"last":5.48,"buy":5.48,"sell":5.5,"high":5.93,"low":3.82,"vol":600015.72}} BEC_BTC38 ¥5.48 $0.81