adv1-image
Market Last Price Actions
CNY USD
HuobiPro $8913.04 ¥56231.47 $8838.22 ¥55759.46 $8838.22 ¥55759.46 $8977.01 ¥56635.08 $8741.15 ¥55147.04
Bitfinex・USD $8921.4 ¥56284.22 $8921.4 ¥56284.22 $8921.5 ¥56284.85 $9011 ¥56849.5 $8751.09 ¥55209.72
OKEX・USDT $8906.88 ¥56192.59 $8906.88 ¥56192.59 $8913.08 ¥56231.72 $8986.18 ¥56692.91 $8734.65 ¥55106.03
BITSTAMP・USD $8930.53 ¥56341.82 $8923.81 ¥56299.42 $8929.35 ¥56334.38 $9006.39 ¥56820.41 $8760 ¥55265.96
ZB.com・USDT $9072.12 ¥57235.12 $9064.09 ¥57184.44 $9072.12 ¥57235.12 $9125.58 ¥57572.38 $8884 ¥56048.27
GDAX・USD $8926.01 ¥56313.3 $8926.01 ¥56313.3 $8926.01 ¥56313.3 $8991 ¥56723.32 $8754.01 ¥55228.17
bitFlyer $8995.1 ¥56749.19 $8992.5 ¥56732.8 $8995.09 ¥56749.13 $8995.09 ¥56749.13 $8992.5 ¥56732.8
Zaif $8990.25 ¥56718.57 $8990.25 ¥56718.57 $8992.19 ¥56730.82 $9002.08 ¥56793.22 $8745.49 ¥55174.44
Bithumb $9029.89 ¥56968.69 $9029.89 ¥56968.69 $9032.68 ¥56986.26 $9054.03 ¥57120.96 $8833.09 ¥55727.05
korbit $9040.1 ¥57033.11 $9017.36 ¥56889.62 $9036.85 ¥57012.61 $9049.85 ¥57094.61 $8828.44 ¥55697.77
OKEX.this_week $8943 ¥56215.7 $8941.56 ¥56206.65 $8942.52 ¥56212.68 $9015.64 ¥56672.31 $8764.36 ¥55092.77
OKCoin $9025.14 ¥56938.71 $9008.98 ¥56836.75 $9064.05 ¥57184.19 $9111.27 ¥57482.09 $8881.94 ¥56035.27
mercado $8975.92 ¥56628.17 $8975.92 ¥56628.17 $8975.92 ¥56628.19 $8978.54 ¥56644.72 $8739.51 ¥55136.67
coincheck $8989.11 ¥56711.39 $8988.83 ¥56709.64 $8989.09 ¥56711.28 $9004.35 ¥56807.51 $8747.43 ¥55186.63
BitAsiaEx $9111.18 ¥57481.5 $9070.95 ¥57227.7 $9155.76 ¥57762.8 $9155.27 ¥57759.7 $8854.7 ¥55863.4
BitMEX $8943 ¥56420.49 $8943 ¥56420.49 $8943.5 ¥56423.65 $9005 ¥56811.64 $8755.5 ¥55237.57
CEX.IO $8933.1 ¥56358.03 $8931.5 ¥56347.94 $8947 ¥56445.73 $8997 ¥56761.17 $8760 ¥55265.96
OKEX.quarter $8938.86 ¥56189.67 $8938.86 ¥56189.67 $8939.47 ¥56193.51 $9015.96 ¥56674.32 $8738.8 ¥54932.1
OKEX.next_week $8930.98 ¥56140.14 $8927.69 ¥56119.46 $8930.98 ¥56140.14 $9015.85 ¥56673.63 $8748.93 ¥54995.77
itBit $8927.94 ¥56325.48 $8924.11 ¥56301.32 $8927.94 ¥56325.48 $8998.52 ¥56770.76 $8763.13 ¥55285.71
Kraken $8935.18 ¥56371.13 $8938.36 ¥56391.2 $8944.72 ¥56431.35 $9001.02 ¥56786.51 $8628.98 ¥54439.38
BTCBOX $8995.21 ¥56749.89 $8987.97 ¥56704.22 $9002.18 ¥56793.86 $9002.01 ¥56792.76 $8746.53 ¥55180.97
Gemini $8927 ¥56319.55 $8926.99 ¥56319.49 $8927 ¥56319.55 $8926.99 ¥56319.49 $8927 ¥56319.55
coinnice.future $8797.44 ¥55502.17 $8790.96 ¥55461.29 $8804.21 ¥55544.88 $8879.91 ¥56022.46 $8728.02 ¥55064.21
coinnice・USD $8967.38 ¥56574.3 $8962.37 ¥56542.7 $8972.38 ¥56605.85 $9037.84 ¥57018.83 $8867.14 ¥55941.9
Poloniex $8921.07 ¥56282.14 $8909.73 ¥56210.6 $8921.06 ¥56282.08 $8981.01 ¥56660.29 $8723.27 ¥55034.23
COINONE $9034.53 ¥56997.97 $9034.53 ¥56997.97 $9034.53 ¥56997.97 $9060.53 ¥57161.96 $8834.94 ¥55738.77
HitBTC $9115.48 ¥57508.65 $9114.97 ¥57505.43 $9116.16 ¥57512.94 $9194.07 ¥58004.47 $8959 ¥56521.44
GDAX・EUR $8954.51 ¥56493.12 $8954.51 ¥56493.12 $8954.52 ¥56493.19 $8991.23 ¥56724.74 $8714.65 ¥54979.84
GDAX・GBP $8983.55 ¥56676.32 $8978.97 ¥56647.43 $8983.55 ¥56676.32 $9069.57 ¥57219 $8797.29 ¥55501.19
Bittrex $8905.09 ¥56181.3 $8905.09 ¥56181.3 $8928.06 ¥56326.26 $8987 ¥56698.11 $8742.25 ¥55153.97
Quoine $8985.01 ¥56685.53 $8984.24 ¥56680.66 $8987.79 ¥56703.05 $9000.82 ¥56785.29 $8722.29 ¥55028.03
Binance $8908.94 ¥56205.63 $8906.09 ¥56187.6 $8908.94 ¥56205.63 $8976.02 ¥56628.78 $8718.95 ¥55007
Liqui $8895.59 ¥56121.37 $8876.86 ¥56003.19 $8917.69 ¥56260.83 $8968.86 ¥56583.64 $8758.25 ¥55254.95
BITSTAMP・EUR $8929.06 ¥56332.53 $8930.29 ¥56340.32 $8955.49 ¥56499.29 $8992.45 ¥56732.46 $8713.18 ¥54970.58
CEX.COM $8913.08 ¥56231.72 $8913.04 ¥56231.47 $8913.08 ¥56231.72 $8977.01 ¥56635.08 $8741.15 ¥55147.04
gate.io $8903.42 ¥56170.77 $8903.42 ¥56170.77 $8903.42 ¥56170.77 $8903.42 ¥56170.77 $8903.42 ¥56170.77
Bitfinex・EUR $8937.5 ¥56385.8 $8940.81 ¥56406.64 $8940.93 ¥56407.42 $9003.71 ¥56803.49 $8718.32 ¥55003
ZB.com・QC $9068.11 ¥57209.77 $9064.44 ¥57186.67 $9068.11 ¥57209.77 $9103.35 ¥57432.15 $8855.44 ¥55868.1
CoinEx・BCH $8896.95 ¥56129.95 $8883.49 ¥56045.02 $8916.65 ¥56254.25 $11770.16 ¥74256.73 $8598.81 ¥54249.05
BigONE $8821.17 ¥55651.88 $8821.17 ¥55651.88 $8821.17 ¥55651.88 $9024.97 ¥56937.61 $8762.32 ¥55280.59
weex.com $9100.36 ¥57413.26 $9065.65 ¥57194.28 $9106.52 ¥57452.12 $9168.73 ¥57844.6 $8889.39 ¥56082.27
Bitfinex・JPY $8964.81 ¥56558.07 $8967.37 ¥56574.22 $8967.46 ¥56574.8 $9006.9 ¥56823.63 $8723.6 ¥55036.3
Bitfinex・GBP $8931.76 ¥56349.57 $8934.97 ¥56369.83 $8935.11 ¥56370.71 $9012.61 ¥56859.65 $8726.77 ¥55056.3
CoinEx・USDT $8900.71 ¥56153.69 $8879.44 ¥56019.51 $8920.51 ¥56278.61 $8973.64 ¥56613.78 $8742.1 ¥55153.03