adv1-image
Market Last Price Actions
CNY USD
HuobiPro $9620 ¥61967.23 $9619.61 ¥61964.72 $9620 ¥61967.23 $11983.09 ¥77189.07 $9400 ¥60550.1
Bitfinex・USD $9580.3 ¥61711.5 $9592 ¥61786.87 $9595 ¥61806.19 $12084 ¥77839.09 $9555 ¥61548.53
OKEX・USDT $9606.58 ¥61880.81 $9604.25 ¥61865.76 $9604.25 ¥61865.76 $12000 ¥77298 $9555 ¥61548.53
BITSTAMP・USD $9796 ¥63100.93 $9805.82 ¥63164.19 $9816.37 ¥63232.15 $12409.22 ¥79933.99 $9804.37 ¥63154.85
ZB.com・USDT $10531.34 ¥67837.63 $10531.52 ¥67838.79 $10538.94 ¥67886.58 $12793.32 ¥82408.17 $10200 ¥65703.3
GDAX・USD $9665.69 ¥62261.54 $9678.9 ¥62346.63 $9683.01 ¥62373.11 $12442.45 ¥80148.04 $9662 ¥62237.77
BitStar $10472.69 ¥67459.83 $9000 ¥57973.5 $11546.55 ¥74377.1 $12923.59 ¥83247.3 $9112.47 ¥58697.98
bitFlyer $10116.52 ¥65165.57 $10021.76 ¥64555.16 $10116.52 ¥65165.57 $10116.52 ¥65165.57 $10021.76 ¥64555.16
Zaif $10095.75 ¥65031.75 $10095.75 ¥65031.75 $10102.07 ¥65072.47 $13903.08 ¥89556.69 $9122.93 ¥58765.38
Bithumb $11596.39 ¥74698.17 $11596.39 ¥74698.17 $11597.33 ¥74704.22 $15099.07 ¥97260.66 $11568.22 ¥74516.7
korbit $11617.99 ¥74837.3 $11609.07 ¥74779.83 $11617.99 ¥74837.3 $15137.57 ¥97508.67 $10573.76 ¥68110.89
OKEX.this_week $9750.3 ¥63509.55 $9760.7 ¥63577.3 $9784.67 ¥63733.43 $12244.4 ¥79755.12 $9653.79 ¥62880.93
OKCoin $11499.91 ¥74076.67 $11462.77 ¥73837.43 $11499.99 ¥74077.19 $13900 ¥89536.85 $11111 ¥71571.51
mercado $10425.76 ¥67157.56 $10425.76 ¥67157.56 $10578.15 ¥68139.15 $13375.55 ¥86158.6 $10051.1 ¥64744.18
coincheck $10042.3 ¥64687.47 $10042.3 ¥64687.47 $10044.41 ¥64701.09 $13543.49 ¥87240.4 $9005.51 ¥58008.99
BitMEX $9795 ¥63094.49 $9795 ¥63094.49 $9813.5 ¥63213.66 $12347 ¥79533.2 $9680.5 ¥62356.94
CEX.IO $10371.43 ¥66807.57 $10368.5 ¥66788.69 $10434.06 ¥67211 $13250 ¥85349.88 $10010 ¥64479.42
OKEX.quarter $10063.11 ¥65547.07 $10063.11 ¥65547.07 $10078 ¥65644.06 $12659.97 ¥82461.98 $9951.18 ¥64818.01
OKEX.next_week $9748.9 ¥63500.44 $9735.53 ¥63413.35 $9748.9 ¥63500.44 $12234.14 ¥79688.29 $9702.9 ¥63200.81
itBit $9772.2 ¥62947.63 $9759.85 ¥62868.07 $9765.21 ¥62902.6 $12336.44 ¥79465.18 $9735.4 ¥62710.58
Kraken $9784.02 ¥63023.75 $9784.02 ¥63023.75 $9789.89 ¥63061.56 $12491.74 ¥80465.57 $9784.02 ¥63023.75
BTCBOX $10058.26 ¥64790.28 $10051.46 ¥64746.47 $10231.33 ¥65905.08 $14452.17 ¥93093.67 $9336.5 ¥60141.07
Gemini $10160.15 ¥65446.61 $9780.97 ¥63004.12 $9791.04 ¥63068.98 $12342.46 ¥79503.96 $9800 ¥63126.7
coinnice.future $10141.22 ¥65324.67 $10135.77 ¥65289.56 $10154.05 ¥65407.31 $12604 ¥81188.67 $10127.13 ¥65233.91
coinnice・USD $10884.33 ¥70111.41 $10857.68 ¥69939.75 $10912.51 ¥70292.93 $13379.58 ¥86184.56 $10833.86 ¥69786.31
Poloniex $9600 ¥61838.4 $9600 ¥61838.4 $9630.03 ¥62031.82 $12070.77 ¥77753.86 $9530.9 ¥61393.28
Binance $9448.99 ¥60865.67 $9434.93 ¥60775.1 $9448.99 ¥60865.67 $12050 ¥77620.08 $9035 ¥58198.95
COINONE $11598.27 ¥74710.27 $11598.27 ¥74710.27 $11598.27 ¥74710.27 $15155.41 ¥97623.6 $10808.53 ¥69623.12
HitBTC $9618.97 ¥61960.6 $9618.88 ¥61960.02 $9618.89 ¥61960.08 $12033.32 ¥77512.63 $9600.39 ¥61840.91
GDAX・EUR $9710.05 ¥62547.29 $9698.41 ¥62472.29 $9727.38 ¥62658.92 $12566.35 ¥80946.13 $9636.39 ¥62072.8
GDAX・GBP $9760.84 ¥62874.42 $9761.06 ¥62875.84 $9818.17 ¥63243.76 $12576.04 ¥81008.53 $9648.07 ¥62148.06
Bittrex $9430.01 ¥60743.41 $9430 ¥60743.35 $9430.01 ¥60743.41 $12100 ¥77942.15 $9422 ¥60691.81
Quoine $9944.24 ¥64055.8 $9939.19 ¥64023.29 $9944.23 ¥64055.76 $13476.72 ¥86810.3 $6232.5 ¥40146.64
Liqui $10963.06 ¥70618.56 $10936.11 ¥70444.94 $11000 ¥70856.5 $12005.93 ¥77336.21 $9986.45 ¥64327.7
BITSTAMP・EUR $9785.24 ¥63031.63 $9786.5 ¥63039.74 $9796.25 ¥63102.53 $12462.39 ¥80276.5 $9784.02 ¥63023.75
CEX.COM $9608.05 ¥61890.25 $9608.05 ¥61890.25 $9619.61 ¥61964.72 $11983.09 ¥77189.07 $9400 ¥60550.1
gate.io $9625.41 ¥62002.08 $9599 ¥61831.96 $9610.8 ¥61907.97 $9599 ¥61831.96 $9610.8 ¥61907.97
Bitfinex・EUR $9656.37 ¥62201.53 $9656.46 ¥62202.08 $9657.68 ¥62209.96 $12055.13 ¥77653.14 $9561.41 ¥61589.83
ZB.com・QC $11099.74 ¥71499 $11006.74 ¥70899.9 $11099.74 ¥71499 $13118.05 ¥84499.94 $10466.66 ¥67421