adv1-image
Market Last Price Actions
CNY USD
HuobiPro $8884.87 ¥55904.47 $8942.18 ¥56265.11 $8942.18 ¥56265.11 $9039.03 ¥56874.48 $8758.65 ¥55110.3
Bitfinex・USD $8882.3 ¥55888.32 $8882.3 ¥55888.32 $8882.4 ¥55888.95 $9048.2 ¥56932.18 $8751.09 ¥55062.7
OKEX・USDT $8895.86 ¥55973.63 $8881.97 ¥55886.26 $8895.86 ¥55973.62 $9029.01 ¥56811.43 $8752.14 ¥55069.32
BITSTAMP・USD $8883.05 ¥55893.04 $8877.6 ¥55858.75 $8882.42 ¥55889.07 $9036.52 ¥56858.69 $8760 ¥55118.8
ZB.com・USDT $9029.6 ¥56815.12 $9036.92 ¥56861.21 $9048.03 ¥56931.12 $9178.01 ¥57748.93 $8889.25 ¥55932.07
GDAX・USD $8883.51 ¥55895.93 $8883.5 ¥55895.87 $8883.5 ¥55895.87 $9015 ¥56723.28 $8754.01 ¥55081.11
bitFlyer $8953.31 ¥56335.15 $8953.36 ¥56335.44 $8956.4 ¥56354.57 $8956.4 ¥56354.57 $8953.36 ¥56335.44
Zaif $8959.42 ¥56373.58 $8959.42 ¥56373.58 $8960.63 ¥56381.18 $9008.09 ¥56679.79 $8794.27 ¥55334.45
Bithumb $9035.91 ¥56854.84 $9035.91 ¥56854.84 $9038.71 ¥56872.49 $9110.72 ¥57325.54 $8885.36 ¥55907.55
korbit $9034.51 ¥56846.01 $9034.51 ¥56846.01 $9052.27 ¥56957.8 $9105.57 ¥57293.18 $8892.84 ¥55954.62
OKEX.this_week $8898 ¥55932.83 $8894.65 ¥55911.77 $8898 ¥55932.83 $9045.71 ¥56861.33 $8764.36 ¥55092.77
OKCoin $9031.74 ¥56828.61 $8980 ¥56503.06 $9021.94 ¥56766.95 $9198 ¥57874.74 $8881.94 ¥55886.05
mercado $8873.48 ¥55832.82 $8873.48 ¥55832.82 $8885.05 ¥55905.64 $8958.1 ¥56365.27 $8808.84 ¥55426.09
coincheck $8962.02 ¥56389.96 $8962.04 ¥56390.07 $8962.4 ¥56392.3 $9035.63 ¥56853.1 $8796.22 ¥55346.67
BitAsiaEx $9087.97 ¥57182.4 $9034.27 ¥56844.5 $9180.21 ¥57762.8 $9180.19 ¥57762.7 $8864.13 ¥55774
BitMEX $8890.5 ¥55939.92 $8890 ¥55936.77 $8890.5 ¥55939.92 $9020 ¥56754.74 $8739 ¥54986.66
CEX.IO $8913.8 ¥56086.52 $8908 ¥56050.03 $8912 ¥56075.2 $9054.8 ¥56973.71 $8760 ¥55118.8
OKEX.quarter $8870 ¥55756.82 $8869.98 ¥55756.69 $8870 ¥55756.82 $9050 ¥56888.3 $8738.8 ¥54932.1
OKEX.next_week $8871.94 ¥55769.01 $8876.64 ¥55798.56 $8884.3 ¥55846.71 $9046.03 ¥56863.34 $8748.93 ¥54995.77
itBit $8891.66 ¥55947.21 $8880.95 ¥55879.83 $8884.16 ¥55900.02 $9013.55 ¥56714.16 $8763.13 ¥55138.49
Kraken $8951.39 ¥56323.05 $8951.39 ¥56323.05 $8951.51 ¥56323.83 $9096.02 ¥57233.09 $8679.12 ¥54609.86
BTCBOX $8960.82 ¥56382.35 $8956.56 ¥56355.56 $8965.12 ¥56409.43 $9014.6 ¥56720.73 $8795.31 ¥55341
Gemini $8881.09 ¥55880.71 $8882.02 ¥55886.56 $8885.44 ¥55908.08 $8882.02 ¥55886.56 $8885.44 ¥55908.08
coinnice.future $8771.88 ¥55193.55 $8764.9 ¥55149.63 $8779.21 ¥55239.67 $8896.2 ¥55975.78 $8731.18 ¥54937.46
coinnice・USD $8963.69 ¥56400.43 $8965.9 ¥56414.34 $8975.38 ¥56473.99 $9067.69 ¥57054.81 $8866.09 ¥55786.32
Poloniex $8897.89 ¥55986.41 $8897.89 ¥55986.41 $8904.61 ¥56028.68 $9036.87 ¥56860.87 $8740.73 ¥54997.56
COINONE $9031.23 ¥56825.42 $9031.23 ¥56825.42 $9031.23 ¥56825.42 $9095.75 ¥57231.4 $8898.45 ¥55989.92
HitBTC $9099.61 ¥57255.66 $9097.69 ¥57243.58 $9104.25 ¥57284.85 $9200.94 ¥57893.23 $8946.04 ¥56289.38
GDAX・EUR $8961.72 ¥56388.03 $8961.71 ¥56387.95 $8961.72 ¥56388.03 $9048.23 ¥56932.35 $8765.28 ¥55152.01
GDAX・GBP $8989.83 ¥56564.9 $8978.76 ¥56495.23 $8989.83 ¥56564.9 $9097.41 ¥57241.81 $8851.55 ¥55694.82
Bittrex $8909.9 ¥56061.99 $8909.9 ¥56061.99 $8923.02 ¥56144.55 $9035.03 ¥56849.29 $8759.75 ¥55117.23
Quoine $8955.98 ¥56351.94 $8951.45 ¥56323.42 $8955.97 ¥56351.88 $9046.47 ¥56921.28 $8770.94 ¥55187.61
Binance $8888.87 ¥55929.66 $8888.87 ¥55929.66 $8888.88 ¥55929.72 $9029.69 ¥56815.72 $8736.41 ¥54970.35
Liqui $8899.22 ¥55994.76 $8881.19 ¥55881.33 $8917.24 ¥56108.17 $9019.31 ¥56750.38 $8775.79 ¥55218.14
BITSTAMP・EUR $8957.42 ¥56361 $8942.53 ¥56267.29 $8951.15 ¥56321.5 $9045.8 ¥56917.09 $8763.8 ¥55142.72
CEX.COM $8884.87 ¥55904.47 $8880.88 ¥55879.4 $8884.87 ¥55904.47 $9039.03 ¥56874.48 $8758.65 ¥55110.3
gate.io $8863.86 ¥55772.26 $8863.86 ¥55772.26 $8863.86 ¥55772.26 $8863.86 ¥55772.26 $8863.86 ¥55772.26
Bitfinex・EUR $8937.02 ¥56232.64 $8936.87 ¥56231.66 $8937.11 ¥56233.21 $9058.11 ¥56994.54 $8768.97 ¥55175.24
ZB.com・QC $9038.65 ¥56872.07 $9039.02 ¥56874.39 $9040.37 ¥56882.93 $9216.32 ¥57989.99 $8879.09 ¥55868.1
CoinEx・BCH $8914.01 ¥56087.84 $8902.4 ¥56014.76 $9012.15 ¥56705.37 $10592.95 ¥66651.88 $8616.81 ¥54217.83
BigONE $8756.38 ¥55096.04 $8756.38 ¥55096.04 $8756.38 ¥55096.04 $9046.07 ¥56918.78 $8707.15 ¥54786.27
weex.com $9060.63 ¥57010.39 $9046.47 ¥56921.29 $9076.22 ¥57108.48 $9217.91 ¥58000.01 $8889.39 ¥55932.93
Bitfinex・JPY $8936.04 ¥56226.47 $8936.88 ¥56231.73 $8937.06 ¥56232.9 $9034.49 ¥56845.91 $8772.25 ¥55195.9
Bitfinex・GBP $8939.08 ¥56245.58 $8939.64 ¥56249.11 $8939.92 ¥56250.88 $9061.17 ¥57013.81 $8780.59 ¥55248.38
CoinEx・USDT $8895.21 ¥55969.53 $8882.23 ¥55887.9 $8893.91 ¥55961.34 $9026.24 ¥56793.99 $8759.6 ¥55116.28