adv1-image
Market Last Price Actions
CNY USD
HuobiPro $9789.78 ¥62018.26 $9789.78 ¥62018.26 $9797.04 ¥62064.23 $10160.15 ¥64364.55 $9389.38 ¥59481.72
Bitfinex・USD $9800 ¥62083 $9801 ¥62089.34 $9801.1 ¥62089.97 $10139 ¥64230.57 $9350.3 ¥59234.15
OKEX・USDT $9793.2 ¥62039.9 $9789.81 ¥62018.42 $9796.48 ¥62060.73 $10130.95 ¥64179.56 $9350 ¥59232.25
BITSTAMP・USD $9800.01 ¥62083.06 $9811.09 ¥62153.26 $9824.98 ¥62241.25 $10180.38 ¥64492.71 $9373.48 ¥59381
ZB.com・USDT $10200.16 ¥64618.01 $10167.3 ¥64409.83 $10199.99 ¥64616.94 $10503.26 ¥66538.17 $9858.84 ¥62455.75
GDAX・USD $9800 ¥62083 $9799.99 ¥62082.94 $9799.99 ¥62082.94 $10160 ¥64363.6 $9372.72 ¥59376.18
BitStar $12453.3 ¥78891.66 $9962.64 ¥63113.32 $11999.99 ¥76019.94 $12453.3 ¥78891.66 $12453.3 ¥78891.66
bitFlyer $9867.78 ¥62512.4 $9866.72 ¥62505.69 $9868.03 ¥62514 $9868.03 ¥62514 $9866.72 ¥62505.69
Zaif $9856.52 ¥62441.06 $9855.77 ¥62436.31 $9856.66 ¥62441.95 $10295.11 ¥65219.52 $9387.34 ¥59468.82
Bithumb $10672.36 ¥67609.42 $10666.79 ¥67574.12 $10670.51 ¥67597.65 $11116.27 ¥70421.57 $10447.62 ¥66185.69
korbit $10679.79 ¥67656.48 $10679.79 ¥67656.48 $10710.9 ¥67853.57 $11135.77 ¥70545.12 $10458.77 ¥66256.29
OKEX.this_week $9730.21 ¥61601.96 $9725.05 ¥61569.29 $9730.21 ¥61601.96 $10089.35 ¥63875.67 $9098.36 ¥57601.72
OKCoin $10461.69 ¥66274.81 $10379.8 ¥65756.03 $10461.04 ¥66270.69 $10874.73 ¥68891.41 $10011.59 ¥63423.42
mercado $10101.17 ¥63990.91 $10025.29 ¥63510.23 $10101.17 ¥63990.91 $10653.89 ¥67492.38 $9870.15 ¥62527.37
coincheck $9404.67 ¥59578.62 $9404.67 ¥59578.62 $9406.03 ¥59587.22 $9743.19 ¥61723.1 $8993.82 ¥56975.83
BitMEX $9801 ¥62089.34 $9803.5 ¥62105.17 $9804 ¥62108.34 $10164 ¥64388.94 $9338.5 ¥59159.4
CEX.IO $10061.2 ¥63737.7 $10044.1 ¥63629.37 $10062.3 ¥63744.67 $10368.4 ¥65683.81 $9555 ¥60530.93
OKEX.quarter $9666.52 ¥61198.74 $9666.51 ¥61198.67 $9673.13 ¥61240.59 $9980.99 ¥63189.65 $9016 ¥57080.3
OKEX.next_week $9733.8 ¥61624.69 $9715.75 ¥61510.41 $9722.5 ¥61553.15 $10072.91 ¥63771.59 $9084.25 ¥57512.39
itBit $9812.98 ¥62165.23 $9813.19 ¥62166.56 $9816.8 ¥62189.43 $10190.06 ¥64554.03 $9373.31 ¥59379.92
Kraken $9821.91 ¥62221.8 $9820.56 ¥62213.23 $9821.66 ¥62220.24 $10209.21 ¥64675.33 $9353.44 ¥59254.03
BTCBOX $9896.09 ¥62691.75 $9891.08 ¥62660 $9900.29 ¥62718.34 $10377.13 ¥65739.13 $9462.45 ¥59944.63
Gemini $9829.5 ¥62269.88 $9819.44 ¥62206.15 $9826.22 ¥62249.1 $9819.44 ¥62206.15 $9826.22 ¥62249.1
coinnice.future $8560.92 ¥54233.43 $8554.83 ¥54194.85 $8567.99 ¥54278.22 $8593.57 ¥54440.27 $8134.89 ¥51534.53
coinnice・USD $10046.44 ¥63644.2 $10044.35 ¥63630.96 $10053.5 ¥63688.92 $10394.26 ¥65847.64 $9701.39 ¥61458.31
Poloniex $9814.59 ¥62175.43 $9814.59 ¥62175.43 $9814.59 ¥62175.46 $10136.56 ¥64215.12 $9360 ¥59295.6
COINONE $10665.86 ¥67568.23 $10665.86 ¥67568.23 $10665.86 ¥67568.23 $11106.98 ¥70362.74 $10447.62 ¥66185.69
HitBTC $10028.64 ¥63531.43 $10020.8 ¥63481.77 $10026.58 ¥63518.38 $10409.83 ¥65946.27 $9740.71 ¥61707.4
GDAX・EUR $9874.92 ¥62557.61 $9874.91 ¥62557.53 $9874.92 ¥62557.61 $10231.71 ¥64817.91 $9391.57 ¥59495.57
GDAX・GBP $9899 ¥62710.14 $9881.72 ¥62600.72 $9899.01 ¥62710.23 $10268.55 ¥65051.28 $9494.67 ¥60148.74
Bittrex $9800 ¥62083 $9790 ¥62019.65 $9800 ¥62083 $10127.33 ¥64156.62 $9352 ¥59244.92
Quoine $9849.4 ¥62395.95 $9847.68 ¥62385.04 $9849.39 ¥62395.89 $10263.63 ¥65020.13 $9462.24 ¥59943.32
Binance $9791.98 ¥62032.21 $9790.61 ¥62023.52 $9791.98 ¥62032.21 $10165.16 ¥64396.26 $9361.35 ¥59304.16
Liqui $9795.01 ¥62051.36 $9765.29 ¥61863.1 $9824.72 ¥62239.62 $10156.93 ¥64344.17 $9379.13 ¥59416.77
BITSTAMP・EUR $9841.33 ¥62344.82 $9811.59 ¥62156.43 $9835.67 ¥62308.98 $10222.86 ¥64761.81 $9372.94 ¥59377.6
CEX.COM $7460.4 ¥47261.6 $7446.02 ¥47170.53 $7460.02 ¥47259.25 $7969.53 ¥50486.99 $6087.5 ¥38564.29
gate.io $9809.8 ¥62145.08 $9809.8 ¥62145.08 $9821.85 ¥62221.43 $9809.8 ¥62145.08 $9821.85 ¥62221.43
Bitfinex・EUR $9815.81 ¥62183.16 $9815.76 ¥62182.84 $9815.88 ¥62183.62 $10139.35 ¥64232.77 $9356.39 ¥59272.74
ZB.com・QC $10292.98 ¥65206 $10282.33 ¥65138.57 $10292.98 ¥65206 $10659.73 ¥67529.38 $10009.63 ¥63411
CoinEx $9809.19 ¥62141.23 $9805.13 ¥62115.48 $9826.97 ¥62253.83 $10066.65 ¥63772.21 $9770.03 ¥61893.12
BigONE $9819.12 ¥62204.13 $9819.12 ¥62204.13 $9819.12 ¥62204.13 $10079.44 ¥63853.23 $9418.52 ¥59666.35