adv1-image
Market Last Price Actions
CNY USD
ZB.com・USDT $1085.16 ¥6827.94 $1086.82 ¥6838.39 $1087.19 ¥6840.71 $1199.31 ¥7546.21 $1007.28 ¥6337.93
Bittrex・BTC $1067.01 ¥6713.72 $1060.33 ¥6671.69 $1066.79 ¥6712.35 $1165.74 ¥7334.94 $1034.16 ¥6507.04
Bitfinex・USD $1061.7 ¥6680.32 $1061.7 ¥6680.32 $1062.1 ¥6682.84 $1174 ¥7386.93 $987.45 ¥6213.13
HuobiPro・BTC $1065.32 ¥6703.09 $1042.02 ¥6556.51 $1042.02 ¥6556.51 $1174 ¥7386.93 $1039.99 ¥6543.71
OKEX・USDT $1065.91 ¥6706.83 $1066.74 ¥6712.02 $1067.79 ¥6718.63 $1180.67 ¥7428.9 $988.94 ¥6222.51
Binance・BTC $1060.12 ¥6670.36 $1058.52 ¥6660.3 $1061.2 ¥6677.17 $1169.76 ¥7360.27 $1034.87 ¥6511.52
BITSTAMP・USD $1060.87 ¥6675.1 $1060.82 ¥6674.79 $1064.95 ¥6700.77 $1176.58 ¥7403.16 $985.97 ¥6203.82
OKEX・BTC $1070.42 ¥6735.21 $1070.42 ¥6735.21 $1071.69 ¥6743.19 $1176.79 ¥7404.46 $1042.54 ¥6559.74
Poloniex・BTC $1065.2 ¥6702.32 $1065.2 ¥6702.32 $1066.45 ¥6710.19 $1169.2 ¥7356.71 $1035.84 ¥6517.6
Bithumb $1094.07 ¥6884.01 $1090.33 ¥6860.47 $1092.2 ¥6872.24 $1196.93 ¥7531.22 $992.15 ¥6242.68
COINONE $1095.01 ¥6889.89 $1095.01 ¥6889.89 $1095.01 ¥6889.89 $1196.93 ¥7531.22 $993.08 ¥6248.56
HitBTC・BTC $1079.69 ¥6793.55 $1078.76 ¥6787.68 $1080.2 ¥6796.73 $1180.14 ¥7425.56 $1051.54 ¥6616.39
HitBTC・USDT $1081.4 ¥6804.25 $1078.74 ¥6787.54 $1083.58 ¥6818.01 $1188.46 ¥7477.92 $1002.38 ¥6307.09
HitBTC・ETH $1080.48 ¥6798.47 $1076.27 ¥6772.01 $1080.25 ¥6797.03 $1146.98 ¥7216.9 $1028.53 ¥6471.59
korbit $1093.14 ¥6878.12 $1093.14 ¥6878.12 $1106.7 ¥6963.44 $1195.06 ¥7519.45 $991.21 ¥6236.79
bitFlyer $1075.37 ¥6766.36 $1067.16 ¥6714.65 $1073.8 ¥6756.46 $1073.8 ¥6756.46 $1067.16 ¥6714.65
Bittrex・ETH $1067.92 ¥6719.43 $1058.94 ¥6662.99 $1066.95 ¥6713.38 $1127.59 ¥7094.93 $1004.57 ¥6320.88
Bittrex・USDT $1060.22 ¥6671.04 $1062.23 ¥6683.67 $1069.62 ¥6730.15 $1182.18 ¥7438.42 $985.43 ¥6200.4
Kraken・USD $1062.5 ¥6685.36 $1062.5 ¥6685.36 $1065.6 ¥6704.86 $1178.6 ¥7415.87 $985.6 ¥6201.49
Kraken・EUR $1063.99 ¥6694.76 $1061.78 ¥6680.82 $1063.26 ¥6690.11 $1185.12 ¥7456.87 $985.96 ¥6203.73
CEX.IO・USD $1068.09 ¥6720.53 $1060.02 ¥6669.75 $1069.78 ¥6731.16 $1196.89 ¥7530.95 $985.32 ¥6199.73
KKEX $1099.24 ¥6916.54 $1046.35 ¥6583.73 $1084.9 ¥6826.32 $1099.24 ¥6916.54 $1099.24 ¥6916.54
Bitfinex・ETH $1063.41 ¥6691.09 $1059.29 ¥6665.14 $1062.23 ¥6683.67 $1130.93 ¥7115.93 $1016.87 ¥6398.22
Poloniex・ETH $1065 ¥6701.1 $1065 ¥6701.1 $1073.35 ¥6753.61 $1131 ¥7116.34 $1017.77 ¥6403.91
CEX.IO・BTC $1069.35 ¥6728.46 $1062.15 ¥6683.13 $1066.37 ¥6709.7 $1172.5 ¥7377.48 $1035.94 ¥6518.26
cryptopia $1061.3 ¥6677.82 $1061.3 ¥6677.82 $1061.3 ¥6677.82 $1165.72 ¥7334.81 $1037.19 ¥6526.07
CEX.IO・EUR $1109.44 ¥6980.71 $1052.24 ¥6620.8 $1081.18 ¥6802.88 $1157.01 ¥7280.05 $984.72 ¥6195.98
HuobiPro・USDT $1065.23 ¥6702.56 $989.4 ¥6225.42 $989.4 ¥6225.42 $1178.81 ¥7417.17 $988.24 ¥6218.09
ZB.com・BTC $1076.91 ¥6776.04 $1076.91 ¥6776.04 $1085.7 ¥6831.3 $1189.31 ¥7483.26 $1059.33 ¥6665.41
Liqui・BTC $1072.82 ¥6750.28 $1069.7 ¥6730.66 $1075.5 ¥6767.18 $1170.9 ¥7367.45 $1040.07 ¥6544.24
Liqui・ETH $1063.1 ¥6689.13 $1061.32 ¥6677.93 $1064.88 ¥6700.34 $1128.91 ¥7103.24 $1012.89 ¥6373.21
Liqui・USDT $1064.89 ¥6700.37 $1065.63 ¥6705.06 $1071.61 ¥6742.69 $1167.2 ¥7344.12 $983.22 ¥6186.55
CEX.COM $1067.64 ¥6717.72 $1067.93 ¥6719.55 $1068.04 ¥6720.18 $1178.81 ¥7417.17 $988.24 ¥6218.09
Binance・USDT $1058.33 ¥6659.1 $1058.33 ¥6659.1 $1063.63 ¥6692.45 $1181.23 ¥7432.39 $987.98 ¥6216.44
BITSTAMP・EUR $1059.33 ¥6665.41 $1059.27 ¥6665.02 $1063.12 ¥6689.26 $1181.69 ¥7435.34 $985.96 ¥6203.73
BITSTAMP・BTC $1066.14 ¥6708.27 $1059.71 ¥6667.81 $1066.07 ¥6707.79 $1166.13 ¥7337.43 $1034.18 ¥6507.17
gate.io・USDT $1077.64 ¥6780.64 $1070.89 ¥6738.14 $1077.64 ¥6780.64 $1070.89 ¥6738.14 $1077.64 ¥6780.64
gate.io・BTC $1059.01 ¥6663.4 $1066.87 ¥6712.88 $1075.61 ¥6767.86 $1066.87 ¥6712.88 $1075.61 ¥6767.86
GDAX・USD $1062.99 ¥6688.44 $1062.99 ¥6688.44 $1063 ¥6688.5 $1172.82 ¥7379.5 $984.52 ¥6194.7
OKEX.this_week $1076.75 ¥6768.45 $1076.75 ¥6768.45 $1076.86 ¥6769.15 $1187.64 ¥7465.51 $986.01 ¥6198.04
OKEX.next_week $1081.77 ¥6800 $1081 ¥6795.17 $1083 ¥6807.74 $1195.81 ¥7516.85 $992.63 ¥6239.67
OKEX.quarter $1105.7 ¥6950.42 $1105.95 ¥6952.02 $1106.88 ¥6957.85 $1230 ¥7731.78 $1007.82 ¥6335.18
Binance・ETH $1057.36 ¥6653.03 $1055.96 ¥6644.23 $1062.43 ¥6684.9 $1132.42 ¥7125.3 $1011.9 ¥6366.97
Bitfinex・BTC $1062.43 ¥6684.9 $1060.33 ¥6671.72 $1061.55 ¥6679.41 $1167.35 ¥7345.1 $1036 ¥6518.61
ZB.com・QC $1091.82 ¥6869.85 $1066.42 ¥6710.03 $1091.81 ¥6869.79 $1207.95 ¥7600.53 $1001.42 ¥6301.02
OKEX・ETH $1068.77 ¥6724.83 $1061.82 ¥6681.11 $1068.72 ¥6724.49 $1138.33 ¥7162.46 $1019.18 ¥6412.76
GDAX・BTC $1062.27 ¥6683.92 $1061.75 ¥6680.63 $1063.06 ¥6688.85 $1195.8 ¥7524.07 $1033.44 ¥6502.52
GDAX・EUR $1066.24 ¥6708.86 $1064.03 ¥6694.99 $1065.93 ¥6706.92 $1181.67 ¥7435.18 $989.46 ¥6225.8
BigONE・BTC $1085.49 ¥6830.02 $1085.49 ¥6830.02 $1085.49 ¥6830.02 $1191.92 ¥7499.68 $1055.08 ¥6638.65
BigONE・USDT $1136.49 ¥7150.88 $1136.49 ¥7150.88 $1136.49 ¥7150.88 $1154.3 ¥7263 $972.54 ¥6119.32
BitAsiaEx $1091.32 ¥6866.7 $1078.7 ¥6787.3 $1103.22 ¥6941.6 $1217.24 ¥7659 $999.33 ¥6287.9
weex.com・USD $1086.84 ¥6838.51 $1077.77 ¥6781.44 $1086.96 ¥6839.26 $1203.41 ¥7571.98 $994.87 ¥6259.82
weex.com・BTC $1077.13 ¥6777.42 $1071.11 ¥6739.54 $1092.16 ¥6872.01 $1188.31 ¥7476.99 $1056.5 ¥6647.58
CoinEx $1062.17 ¥6683.29 $1061.47 ¥6678.87 $1063.12 ¥6689.23 $1176.17 ¥7400.55 $985.21 ¥6199.01