adv1-image
Market Last Price Actions
CNY USD
ZB.com・USDT $1613.51 ¥10236.75 $1613.68 ¥10237.83 $1619.48 ¥10274.63 $1645.85 ¥10441.93 $1482.97 ¥9408.55
Bittrex・BTC $1635.67 ¥10377.37 $1631.57 ¥10351.35 $1633.85 ¥10365.78 $1700.31 ¥10787.46 $1574.8 ¥9991.13
Bitfinex・USD $1615.9 ¥10251.92 $1615 ¥10246.21 $1615.7 ¥10250.65 $1630 ¥10341.37 $1501 ¥9522.94
HuobiPro・BTC $1638.76 ¥10396.92 $1636.64 ¥10383.48 $1639.74 ¥10403.17 $1699.74 ¥10783.82 $1574.21 ¥9987.44
OKEX・USDT $1615.1 ¥10246.84 $1613 ¥10233.52 $1617.1 ¥10259.53 $1631.83 ¥10352.96 $1493.54 ¥9475.63
Binance・BTC $1636.78 ¥10384.41 $1635.36 ¥10375.36 $1636.78 ¥10384.41 $1698.4 ¥10775.34 $1569.06 ¥9954.74
BITSTAMP・USD $1615.01 ¥10246.27 $1615.68 ¥10250.52 $1621.87 ¥10289.79 $1640 ¥10404.82 $1495 ¥9484.88
OKEX・BTC $1637.46 ¥10388.7 $1630.35 ¥10343.56 $1640.58 ¥10408.47 $1697.63 ¥10770.45 $1574.02 ¥9986.23
Poloniex・BTC $1640.21 ¥10406.14 $1640.21 ¥10406.14 $1640.21 ¥10406.14 $1696.44 ¥10762.91 $1575.36 ¥9994.71
Bithumb $1704.39 ¥10813.3 $1703.45 ¥10807.34 $1704.39 ¥10813.3 $1727.86 ¥10962.25 $1555.08 ¥9866.02
COINONE $1706.26 ¥10825.22 $1706.26 ¥10825.22 $1706.26 ¥10825.22 $1725.98 ¥10950.33 $1554.14 ¥9860.06
HitBTC・BTC $1636.51 ¥10382.69 $1636.51 ¥10382.69 $1637.8 ¥10390.88 $1693.61 ¥10744.94 $1572.57 ¥9977.02
HitBTC・USDT $1624.53 ¥10306.7 $1622.62 ¥10294.55 $1627.08 ¥10322.82 $1639.25 ¥10400.06 $1501.42 ¥9525.62
HitBTC・ETH $1626.06 ¥10316.4 $1625.71 ¥10314.13 $1627.12 ¥10323.12 $1648.14 ¥10456.44 $1532.5 ¥9722.79
korbit $1704.39 ¥10813.3 $1700.16 ¥10786.49 $1707.2 ¥10831.18 $1735.84 ¥11012.89 $1559.77 ¥9895.81
bitFlyer $1646.1 ¥10443.49 $1635.11 ¥10373.78 $1646.1 ¥10443.49 $1646.1 ¥10443.49 $1635.11 ¥10373.78
Bittrex・ETH $1625.7 ¥10314.07 $1625.7 ¥10314.07 $1626.79 ¥10321.01 $1650.26 ¥10469.93 $1530.82 ¥9712.16
Bittrex・USDT $1618.26 ¥10266.87 $1617.31 ¥10260.87 $1618.16 ¥10266.24 $1634 ¥10366.75 $1494.38 ¥9480.94
Kraken・USD $1619.6 ¥10275.39 $1617.6 ¥10262.7 $1619.6 ¥10275.39 $1636.8 ¥10384.51 $1507.6 ¥9564.82
Kraken・EUR $1636.65 ¥10383.56 $1629.05 ¥10335.32 $1635.9 ¥10378.81 $1651.48 ¥10477.66 $1518.12 ¥9631.54
CEX.IO・USD $1654.29 ¥10495.48 $1640.04 ¥10405.07 $1661.06 ¥10538.43 $1662.56 ¥10547.95 $1542.93 ¥9788.97
KKEX $1629.33 ¥10337.14 $1547.64 ¥9818.83 $1670.86 ¥10600.57 $1629.33 ¥10337.14 $1629.33 ¥10337.14
Bitfinex・ETH $1621.19 ¥10285.46 $1621.29 ¥10286.08 $1630.22 ¥10342.79 $1647.02 ¥10449.36 $1535.33 ¥9740.77
Poloniex・ETH $1630.08 ¥10341.91 $1628.94 ¥10334.67 $1642.62 ¥10421.43 $1645.32 ¥10438.58 $1536.32 ¥9747
CEX.IO・BTC $1648.83 ¥10460.82 $1642.53 ¥10420.85 $1649.05 ¥10462.25 $1693.08 ¥10741.56 $1574.72 ¥9990.68
cryptopia $1634.63 ¥10370.74 $1634.63 ¥10370.74 $1634.63 ¥10370.74 $1699.44 ¥10781.95 $1557.73 ¥9882.87
CEX.IO・EUR $1620.32 ¥10279.97 $1616.32 ¥10254.58 $1630.54 ¥10344.81 $1635.28 ¥10374.86 $1499.99 ¥9516.56
HuobiPro・USDT $1616.97 ¥10258.7 $1615.14 ¥10247.09 $1616.97 ¥10258.7 $1629 ¥10335.03 $1495.04 ¥9485.13
ZB.com・BTC $1639.34 ¥10400.66 $1637.06 ¥10386.14 $1638.21 ¥10393.47 $1699.34 ¥10781.31 $1580.39 ¥10026.62
BitStar $1625.3 ¥10311.55 $1614.67 ¥10244.11 $1635.94 ¥10379.06 $1630.63 ¥10345.37 $1494.5 ¥9481.71
Liqui・BTC $1641.55 ¥10414.62 $1641.55 ¥10414.62 $1650.98 ¥10474.46 $1699.91 ¥10784.93 $1574.14 ¥9987
Liqui・ETH $1634.21 ¥10368.05 $1626.46 ¥10318.92 $1641.95 ¥10417.18 $1636.22 ¥10380.85 $1537.58 ¥9755.01
Liqui・USDT $1613.75 ¥10238.26 $1613.75 ¥10238.26 $1629.11 ¥10335.75 $1623.43 ¥10299.7 $1508.08 ¥9567.86
CEX.COM $2523.86 ¥16012.38 $2516.23 ¥15963.97 $2523.52 ¥16010.22 $3670 ¥23283.95 $2240 ¥14211.46
Binance・USDT $1616 ¥10252.55 $1612.62 ¥10231.11 $1616 ¥10252.55 $1629.15 ¥10335.98 $1485 ¥9421.43
BITSTAMP・EUR $1635.88 ¥10378.65 $1626.73 ¥10320.61 $1635.28 ¥10374.86 $1656.19 ¥10507.55 $1511.02 ¥9586.54
BITSTAMP・BTC $1630.12 ¥10342.15 $1633.77 ¥10365.3 $1639.98 ¥10404.68 $1691.41 ¥10730.99 $1572.79 ¥9978.4
gate.io・USDT $1620.3 ¥10279.83 $1620 ¥10277.93 $1620.28 ¥10279.7 $1620 ¥10277.93 $1620.28 ¥10279.7
gate.io・BTC $1651.76 ¥10479.43 $1632.5 ¥10357.24 $1650.63 ¥10472.24 $1632.5 ¥10357.24 $1650.63 ¥10472.24
GDAX・USD $1625 ¥10309.65 $1624.1 ¥10303.94 $1625 ¥10309.65 $1644 ¥10430.19 $1501.22 ¥9524.34
OKEX.this_week $1622.67 ¥10229.29 $1622.67 ¥10229.29 $1627.93 ¥10262.44 $1631.71 ¥10286.27 $1493.95 ¥9417.86
OKEX.next_week $1621.28 ¥10220.57 $1618.02 ¥10200 $1623.99 ¥10237.66 $1644.87 ¥10369.24 $1501.53 ¥9465.66
OKEX.quarter $1635 ¥10307.04 $1633.08 ¥10294.94 $1640.8 ¥10343.57 $1645.97 ¥10376.18 $1506 ¥9493.82
Binance・ETH $1622.76 ¥10295.43 $1622.78 ¥10295.55 $1626.2 ¥10317.24 $1647.46 ¥10452.17 $1528.1 ¥9694.9
Bitfinex・BTC $1639.64 ¥10402.53 $1639.07 ¥10398.93 $1642.02 ¥10417.62 $1695.38 ¥10756.15 $1574.27 ¥9987.8
ZB.com・QC $1647.44 ¥10452 $1647.34 ¥10451.36 $1654.94 ¥10499.62 $1679.29 ¥10654.09 $1541.37 ¥9779.06
OKEX・ETH $1631.59 ¥10351.44 $1623.47 ¥10299.96 $1631.59 ¥10351.44 $1642.14 ¥10418.41 $1533.26 ¥9727.62
GDAX・BTC $1639.53 ¥10401.81 $1636.13 ¥10380.24 $1640.89 ¥10410.43 $1701.49 ¥10794.96 $1571.78 ¥9971.99
GDAX・EUR $1640.94 ¥10410.76 $1634.82 ¥10371.93 $1640.91 ¥10410.6 $1687.63 ¥10706.98 $1460.98 ¥9269.05
BigONE・BTC $1607.51 ¥10198.71 $1607.51 ¥10198.71 $1607.51 ¥10198.71 $1686.81 ¥10701.77 $1551.69 ¥9844.56
BigONE・USDT $1548.35 ¥9823.33 $1548.35 ¥9823.33 $1548.35 ¥9823.33 $1548.41 ¥9823.7 $1394.27 ¥8845.78