adv1-image
Market Last Price Actions
CNY USD
Bitcoin/USD $8744.84 ¥55023.41 $8744.84 ¥55023.41 $8748.86 ¥55048.68 $9071.14 ¥57076.52 $8323.16 ¥52370.16
Litecoin/BTC $146.05 ¥918.95 $146.05 ¥918.95 $146.17 ¥919.72 $157.31 ¥989.82 $145.75 ¥917.08
Bitcoin Cash/BTC $1061.1 ¥6676.54 $1061.1 ¥6676.54 $1063.88 ¥6694.04 $1171.11 ¥7368.73 $1036.06 ¥6519.01
GAS/BTC $24.33 ¥153.08 $24.23 ¥152.47 $24.33 ¥153.08 $26.1 ¥164.24 $24.2 ¥152.25
Binance Coin/BTC $13.62 ¥85.73 $13.62 ¥85.73 $13.63 ¥85.75 $13.63 ¥85.78 $12.28 ¥77.3
NEO/BTC $73.47 ¥462.31 $73.47 ¥462.31 $73.54 ¥462.69 $79.75 ¥501.81 $73.47 ¥462.25
QTUM/BTC $18.78 ¥118.19 $18.78 ¥118.19 $18.79 ¥118.25 $20.73 ¥130.41 $18.64 ¥117.31
Ethereum/BTC $590.78 ¥3717.27 $590.78 ¥3717.27 $591.33 ¥3720.68 $623.31 ¥3921.9 $587.77 ¥3698.29
QTUM/ETH $18.74 ¥117.89 $18.72 ¥117.81 $18.78 ¥118.18 $20.03 ¥126.04 $17.69 ¥111.33
Status/ETH $0.15 ¥0.92 $0.15 ¥0.92 $0.15 ¥0.93 $0.16 ¥0.98 $0.14 ¥0.9
Bancor/ETH $3.73 ¥23.46 $3.73 ¥23.46 $3.75 ¥23.58 $3.84 ¥24.17 $3.67 ¥23.12
EOS/ETH $10.68 ¥67.23 $10.68 ¥67.21 $10.68 ¥67.23 $11.46 ¥72.14 $10.06 ¥63.31
Walton/BTC $12.15 ¥76.44 $12.13 ¥76.3 $12.15 ¥76.43 $13.34 ¥83.93 $12.07 ¥75.93
district0x/ETH $0.08 ¥0.51 $0.08 ¥0.51 $0.08 ¥0.51 $0.09 ¥0.55 $0.08 ¥0.5
Monaco/BTC $12.5 ¥78.63 $12.5 ¥78.63 $12.55 ¥78.96 $14.43 ¥90.79 $12.5 ¥78.63
Iconomi/ETH $1.39 ¥8.77 $1.39 ¥8.72 $1.4 ¥8.83 $1.56 ¥9.82 $1.36 ¥8.56
OAX/ETH $0.68 ¥4.25 $0.67 ¥4.21 $0.68 ¥4.25 $0.7 ¥4.43 $0.66 ¥4.15
Bitcoin Cash/USDT $1058.33 ¥6659.1 $1058.33 ¥6659.1 $1063.63 ¥6692.45 $1181.23 ¥7432.39 $987.98 ¥6216.44
Ethereum/USDT $591.02 ¥3718.79 $591.02 ¥3718.79 $591.33 ¥3720.68 $627 ¥3945.13 $574.29 ¥3613.48
NEO/USDT $73.51 ¥462.55 $73.51 ¥462.55 $73.61 ¥463.18 $80.08 ¥503.85 $72.6 ¥456.8
Binance Coin/USDT $13.55 ¥85.26 $13.55 ¥85.26 $13.55 ¥85.27 $13.55 ¥85.28 $12.14 ¥76.36
Ethereum/USDT $591.72 ¥3723.15 $591.33 ¥3720.68 $591.72 ¥3723.15 $627 ¥3945.13 $574.29 ¥3613.48
Power Ledger/BTC $0.49 ¥3.07 $0.49 ¥3.06 $0.49 ¥3.07 $0.54 ¥3.4 $0.48 ¥3.03
Quantstamp/BTC $0.17 ¥1.04 $0.17 ¥1.04 $0.17 ¥1.04 $0.19 ¥1.19 $0.16 ¥1.03
IOTA/BTC $1.84 ¥11.59 $1.84 ¥11.58 $1.84 ¥11.59 $2.05 ¥12.93 $1.84 ¥11.56
Ripple/BTC $0.85 ¥5.36 $0.85 ¥5.35 $0.85 ¥5.36 $0.96 ¥6.06 $0.84 ¥5.32
Raiden Network Token/BTC $1.84 ¥11.55 $1.83 ¥11.53 $1.84 ¥11.55 $2.11 ¥13.29 $1.82 ¥11.44
DASH/BTC $439.08 ¥2762.73 $438.91 ¥2761.68 $439.08 ¥2762.73 $465.12 ¥2926.59 $436.88 ¥2748.91
Ethereum Classic/BTC $18.31 ¥115.22 $18.31 ¥115.22 $18.34 ¥115.38 $20 ¥125.84 $18.17 ¥114.34
Lisk/BTC $11.53 ¥72.53 $11.52 ¥72.48 $11.53 ¥72.53 $12.45 ¥78.34 $11.46 ¥72.14
EOS/BTC $10.69 ¥67.29 $10.69 ¥67.24 $10.69 ¥67.29 $11.81 ¥74.28 $10.23 ¥64.38
GXShares/BTC $3.57 ¥22.49 $3.57 ¥22.45 $3.58 ¥22.54 $3.91 ¥24.6 $3.41 ¥21.46
Storj/BTC $1.05 ¥6.58 $1.05 ¥6.58 $1.05 ¥6.58 $1.16 ¥7.28 $1.05 ¥6.58
Quantum/BTC $0.11 ¥0.69 $0.11 ¥0.69 $0.11 ¥0.69 $0.12 ¥0.75 $0.11 ¥0.69
Ripio Credit Network/BTC $0.13 ¥0.82 $0.13 ¥0.82 $0.13 ¥0.82 $0.14 ¥0.9 $0.13 ¥0.81
Binance Coin/BTC $13.63 ¥85.75 $13.61 ¥85.63 $13.63 ¥85.75 $13.63 ¥85.78 $12.28 ¥77.3
Hshare/BTC $7.61 ¥47.87 $7.61 ¥47.87 $7.64 ¥48.09 $8.47 ¥53.32 $7.61 ¥47.87
OmiseGo/BTC $14.89 ¥93.7 $14.87 ¥93.59 $14.89 ¥93.7 $16.54 ¥104.05 $14.78 ¥92.99
Moeda Loyalty/BTC $1.08 ¥6.81 $1.08 ¥6.79 $1.09 ¥6.84 $1.25 ¥7.84 $1.07 ¥6.76
Monero/BTC $251.45 ¥1582.14 $251.16 ¥1580.33 $251.45 ¥1582.14 $269.92 ¥1698.35 $250.57 ¥1576.59
Metal/BTC $4.36 ¥27.45 $4.34 ¥27.29 $4.37 ¥27.5 $5.04 ¥31.68 $4.26 ¥26.81
Zcoin/BTC $39.7 ¥249.81 $39.72 ¥249.92 $39.86 ¥250.8 $42.63 ¥268.24 $39.7 ¥249.81
Quantstamp/BTC $0.12 ¥0.73 $0.12 ¥0.73 $0.12 ¥0.74 $0.14 ¥0.87 $0.12 ¥0.73
Po.et/BTC $0.05 ¥0.32 $0.05 ¥0.32 $0.05 ¥0.32 $0.05 ¥0.34 $0.05 ¥0.29
NULS/BTC $2.52 ¥15.88 $2.52 ¥15.85 $2.53 ¥15.9 $2.75 ¥17.28 $2.51 ¥15.78
Bitcoin Gold/BTC $63.27 ¥398.09 $63.27 ¥398.09 $63.39 ¥398.86 $72.5 ¥456.2 $62.66 ¥394.24
Monetha/BTC $0.11 ¥0.69 $0.11 ¥0.69 $0.11 ¥0.69 $0.12 ¥0.75 $0.11 ¥0.68
WABI/BTC $1.13 ¥7.14 $1.13 ¥7.1 $1.13 ¥7.14 $1.23 ¥7.77 $1.13 ¥7.1
WABI/ETH $1.13 ¥7.13 $1.13 ¥7.08 $1.13 ¥7.13 $1.21 ¥7.61 $1.09 ¥6.88
ELF/BTC $1.05 ¥6.63 $1.05 ¥6.62 $1.05 ¥6.63 $1.2 ¥7.57 $1.03 ¥6.51
Aion/BTC $3.15 ¥19.81 $3.15 ¥19.81 $3.15 ¥19.81 $3.41 ¥21.46 $3.12 ¥19.64
Neblio/BTC $11.31 ¥71.16 $11.31 ¥71.16 $11.33 ¥71.27 $12.33 ¥77.59 $11.2 ¥70.48
Bread/BTC $0.64 ¥4.04 $0.64 ¥4.02 $0.64 ¥4.04 $0.72 ¥4.53 $0.63 ¥3.97
Monaco/BTC $12.6 ¥79.29 $12.53 ¥78.85 $12.58 ¥79.18 $14.43 ¥90.79 $12.5 ¥78.63
Eidoo/BTC $2.03 ¥12.77 $2.03 ¥12.76 $2.03 ¥12.79 $2.23 ¥14.05 $2.01 ¥12.66
WINGS/BTC $0.54 ¥3.4 $0.54 ¥3.4 $0.54 ¥3.41 $0.58 ¥3.67 $0.54 ¥3.4
Monaco/ETH $12.53 ¥78.83 $12.5 ¥78.66 $12.62 ¥79.41 $14.08 ¥88.57 $12.3 ¥77.38
Walton/ETH $12.14 ¥76.41 $12.13 ¥76.32 $12.14 ¥76.41 $13.09 ¥82.36 $12.12 ¥76.24
Loopring/BTC $0.73 ¥4.59 $0.73 ¥4.57 $0.73 ¥4.59 $0.82 ¥5.17 $0.73 ¥4.57
Loopring/ETH $0.73 ¥4.56 $0.72 ¥4.55 $0.73 ¥4.56 $0.82 ¥5.15 $0.73 ¥4.56
OmiseGo/ETH $14.92 ¥93.89 $14.87 ¥93.56 $14.92 ¥93.88 $16.17 ¥101.73 $14.83 ¥93.34
0x/BTC $0.87 ¥5.5 $0.87 ¥5.5 $0.88 ¥5.53 $0.99 ¥6.21 $0.87 ¥5.49
0x/ETH $0.88 ¥5.52 $0.87 ¥5.5 $0.88 ¥5.52 $0.97 ¥6.08 $0.87 ¥5.5
Stratis/BTC $5.58 ¥35.08 $5.58 ¥35.09 $5.59 ¥35.2 $6.07 ¥38.19 $5.55 ¥34.94
Stratis/ETH $5.6 ¥35.21 $5.57 ¥35.03 $5.6 ¥35.24 $5.89 ¥37.08 $5.46 ¥34.32
SingularDTV/BTC $0.1 ¥0.61 $0.1 ¥0.61 $0.1 ¥0.61 $0.11 ¥0.71 $0.1 ¥0.6
SingularDTV/ETH $0.1 ¥0.6 $0.1 ¥0.61 $0.1 ¥0.61 $0.11 ¥0.7 $0.09 ¥0.58
Bitquence/BTC $2.85 ¥17.9 $2.84 ¥17.86 $2.85 ¥17.92 $3.27 ¥20.56 $2.82 ¥17.72
Bitquence/ETH $2.85 ¥17.9 $2.83 ¥17.81 $2.84 ¥17.9 $3.18 ¥20.01 $2.83 ¥17.8
Kyber Network/BTC $1.62 ¥10.18 $1.61 ¥10.12 $1.62 ¥10.17 $1.71 ¥10.73 $1.61 ¥10.1
Kyber Network/ETH $1.62 ¥10.16 $1.61 ¥10.14 $1.62 ¥10.21 $1.65 ¥10.41 $1.58 ¥9.92
FunFair/BTC $0.05 ¥0.28 $0.05 ¥0.28 $0.05 ¥0.28 $0.05 ¥0.3 $0.04 ¥0.28
FunFair/ETH $0.05 ¥0.29 $0.05 ¥0.28 $0.05 ¥0.29 $0.05 ¥0.3 $0.04 ¥0.27
SONM/BTC $0.2 ¥1.27 $0.2 ¥1.27 $0.2 ¥1.27 $0.23 ¥1.45 $0.2 ¥1.27
SONM/ETH $0.2 ¥1.28 $0.2 ¥1.26 $0.2 ¥1.28 $0.22 ¥1.41 $0.2 ¥1.26
NEO/ETH $73.41 ¥461.88 $73.41 ¥461.88 $73.51 ¥462.51 $77.02 ¥484.59 $72.83 ¥458.28
IOTA/ETH $1.84 ¥11.58 $1.84 ¥11.57 $1.84 ¥11.6 $2 ¥12.58 $1.82 ¥11.46
ChainLink/BTC $0.46 ¥2.89 $0.46 ¥2.89 $0.46 ¥2.89 $0.5 ¥3.14 $0.45 ¥2.85
ChainLink/ETH $0.46 ¥2.91 $0.46 ¥2.89 $0.46 ¥2.91 $0.51 ¥3.2 $0.46 ¥2.88
Verge/BTC $0.07 ¥0.43 $0.07 ¥0.43 $0.07 ¥0.43 $0.08 ¥0.48 $0.07 ¥0.42
Verge/ETH $0.07 ¥0.43 $0.07 ¥0.43 $0.07 ¥0.43 $0.07 ¥0.47 $0.07 ¥0.41
SALT/BTC $3.22 ¥20.27 $3.22 ¥20.26 $3.22 ¥20.27 $3.69 ¥23.21 $3.22 ¥20.26
SALT/ETH $3.22 ¥20.26 $3.22 ¥20.26 $3.23 ¥20.32 $3.78 ¥23.8 $3.22 ¥20.26
Moeda Loyalty/ETH $1.08 ¥6.81 $1.08 ¥6.81 $1.09 ¥6.85 $1.21 ¥7.62 $1.08 ¥6.79
Metal/ETH $4.36 ¥27.43 $4.34 ¥27.33 $4.36 ¥27.46 $4.91 ¥30.87 $4.19 ¥26.37
Substratum/BTC $0.68 ¥4.28 $0.68 ¥4.26 $0.68 ¥4.28 $0.74 ¥4.68 $0.68 ¥4.25
Substratum/ETH $0.68 ¥4.27 $0.67 ¥4.25 $0.68 ¥4.27 $0.73 ¥4.58 $0.67 ¥4.24
Status/BTC $0.15 ¥0.92 $0.15 ¥0.92 $0.15 ¥0.92 $0.16 ¥1.01 $0.14 ¥0.91
Ethereum Classic/ETH $18.31 ¥115.23 $18.3 ¥115.12 $18.35 ¥115.43 $19.41 ¥122.11 $18.22 ¥114.62
Monetha/ETH $0.11 ¥0.69 $0.11 ¥0.69 $0.11 ¥0.69 $0.12 ¥0.74 $0.11 ¥0.67
Enigma/BTC $2.33 ¥14.67 $2.33 ¥14.67 $2.34 ¥14.73 $2.71 ¥17.06 $2.32 ¥14.61
Enigma/ETH $2.33 ¥14.69 $2.33 ¥14.69 $2.35 ¥14.8 $2.66 ¥16.73 $2.33 ¥14.69
district0x/BTC $0.08 ¥0.51 $0.08 ¥0.51 $0.08 ¥0.51 $0.09 ¥0.57 $0.08 ¥0.5
Zcash/BTC $262.14 ¥1649.44 $261.68 ¥1646.52 $262.15 ¥1649.49 $289.94 ¥1824.36 $260.6 ¥1639.7
Zcash/ETH $262.54 ¥1651.92 $261.58 ¥1645.86 $262.54 ¥1651.92 $281.48 ¥1771.11 $261.2 ¥1643.48
Bancor/BTC $3.73 ¥23.47 $3.72 ¥23.4 $3.73 ¥23.47 $4.02 ¥25.31 $3.67 ¥23.11
AirSwap/BTC $0.51 ¥3.18 $0.5 ¥3.16 $0.51 ¥3.18 $0.53 ¥3.32 $0.49 ¥3.09
AirSwap/ETH $0.51 ¥3.19 $0.5 ¥3.16 $0.51 ¥3.19 $0.52 ¥3.27 $0.48 ¥2.99
DASH/ETH $439.12 ¥2762.98 $438.11 ¥2756.62 $439.8 ¥2767.26 $451.02 ¥2837.88 $434.99 ¥2736.99
OAX/BTC $0.67 ¥4.24 $0.67 ¥4.23 $0.67 ¥4.24 $0.72 ¥4.54 $0.67 ¥4.23
Iconomi/BTC $1.39 ¥8.74 $1.39 ¥8.74 $1.39 ¥8.75 $1.6 ¥10.05 $1.37 ¥8.6
Bitcoin Gold/ETH $63.16 ¥397.38 $63.16 ¥397.39 $63.52 ¥399.64 $70.32 ¥442.49 $61.43 ¥386.51
Everex/BTC $1.45 ¥9.12 $1.44 ¥9.07 $1.45 ¥9.12 $1.57 ¥9.89 $1.44 ¥9.03
Everex/ETH $1.45 ¥9.1 $1.44 ¥9.04 $1.45 ¥9.1 $1.51 ¥9.5 $1.4 ¥8.84
Request Network/BTC $0.21 ¥1.34 $0.21 ¥1.33 $0.21 ¥1.34 $0.25 ¥1.54 $0.21 ¥1.33
Request Network/ETH $0.21 ¥1.33 $0.21 ¥1.32 $0.21 ¥1.33 $0.24 ¥1.51 $0.21 ¥1.32
Viberate/BTC $0.18 ¥1.12 $0.18 ¥1.12 $0.18 ¥1.13 $0.21 ¥1.32 $0.18 ¥1.11
Viberate/ETH $0.18 ¥1.13 $0.18 ¥1.12 $0.18 ¥1.14 $0.2 ¥1.29 $0.18 ¥1.12
Hshare/ETH $7.64 ¥48.05 $7.61 ¥47.85 $7.65 ¥48.12 $8.18 ¥51.49 $7.57 ¥47.64
Tron/BTC $0.05 ¥0.33 $0.05 ¥0.33 $0.05 ¥0.33 $0.06 ¥0.35 $0.05 ¥0.32
Tron/ETH $0.05 ¥0.33 $0.05 ¥0.33 $0.05 ¥0.33 $0.05 ¥0.34 $0.05 ¥0.32
Power Ledger/ETH $0.49 ¥3.1 $0.49 ¥3.06 $0.49 ¥3.1 $0.53 ¥3.35 $0.48 ¥3.04
ARK/BTC $2.95 ¥18.58 $2.94 ¥18.52 $2.95 ¥18.58 $3.22 ¥20.25 $2.93 ¥18.43
ARK/ETH $2.95 ¥18.57 $2.94 ¥18.48 $2.95 ¥18.57 $3.53 ¥22.24 $2.93 ¥18.45
Quantstamp/ETH $0.12 ¥0.74 $0.12 ¥0.73 $0.12 ¥0.74 $0.14 ¥0.85 $0.12 ¥0.73
Ripple/ETH $0.85 ¥5.36 $0.85 ¥5.36 $0.85 ¥5.36 $0.94 ¥5.88 $0.84 ¥5.28
Modum/BTC $2.76 ¥17.35 $2.75 ¥17.33 $2.76 ¥17.35 $2.88 ¥18.15 $2.68 ¥16.84
Modum/ETH $2.76 ¥17.38 $2.75 ¥17.3 $2.76 ¥17.39 $2.8 ¥17.6 $2.61 ¥16.42
Enjin Coin/BTC $0.13 ¥0.81 $0.13 ¥0.81 $0.13 ¥0.81 $0.14 ¥0.89 $0.13 ¥0.81
Enjin Coin/ETH $0.13 ¥0.81 $0.13 ¥0.81 $0.13 ¥0.81 $0.14 ¥0.87 $0.13 ¥0.8
Storj/ETH $1.05 ¥6.59 $1.04 ¥6.57 $1.05 ¥6.59 $1.12 ¥7.03 $1.04 ¥6.55
VeChain/BTC $3.8 ¥23.93 $3.8 ¥23.9 $3.8 ¥23.93 $4.02 ¥25.31 $3.8 ¥23.9
VeChain/ETH $3.79 ¥23.86 $3.79 ¥23.86 $3.79 ¥23.86 $3.93 ¥24.71 $3.76 ¥23.68
Komodo/BTC $3.69 ¥23.2 $3.69 ¥23.2 $3.7 ¥23.26 $4.12 ¥25.9 $3.67 ¥23.12
Komodo/ETH $3.72 ¥23.41 $3.68 ¥23.16 $3.71 ¥23.32 $4.25 ¥26.71 $3.67 ¥23.12
Ripio Credit Network/ETH $0.13 ¥0.82 $0.13 ¥0.82 $0.13 ¥0.83 $0.14 ¥0.88 $0.13 ¥0.8
NULS/ETH $2.54 ¥15.96 $2.51 ¥15.82 $2.53 ¥15.95 $2.69 ¥16.93 $2.5 ¥15.72
Raiden Network Token/ETH $1.84 ¥11.59 $1.83 ¥11.52 $1.84 ¥11.59 $2.06 ¥12.94 $1.83 ¥11.51
Monero/ETH $251.1 ¥1579.96 $250.58 ¥1576.69 $251.1 ¥1579.93 $261.92 ¥1648.02 $246.32 ¥1549.88
Agrello/BTC $0.24 ¥1.49 $0.24 ¥1.49 $0.24 ¥1.49 $0.27 ¥1.67 $0.23 ¥1.48
Agrello/ETH $0.24 ¥1.49 $0.24 ¥1.49 $0.24 ¥1.5 $0.26 ¥1.65 $0.24 ¥1.48
Ambrosus/BTC $0.5 ¥3.17 $0.5 ¥3.17 $0.5 ¥3.18 $0.6 ¥3.77 $0.5 ¥3.17
Ambrosus/ETH $0.51 ¥3.18 $0.5 ¥3.16 $0.51 ¥3.18 $0.59 ¥3.72 $0.49 ¥3.09
Bitcoin Cash/ETH $1058.58 ¥6660.72 $1058.59 ¥6660.76 $1063.79 ¥6693.44 $1134.87 ¥7140.7 $1014.09 ¥6380.73
Basic Attention Token/BTC $0.39 ¥2.44 $0.39 ¥2.45 $0.39 ¥2.46 $0.43 ¥2.73 $0.39 ¥2.44
Basic Attention Token/ETH $0.39 ¥2.46 $0.39 ¥2.46 $0.39 ¥2.47 $0.42 ¥2.67 $0.38 ¥2.42
Blockmason/BTC $0.52 ¥3.28 $0.52 ¥3.27 $0.52 ¥3.28 $0.57 ¥3.59 $0.52 ¥3.25
Blockmason/ETH $0.52 ¥3.28 $0.52 ¥3.27 $0.52 ¥3.29 $0.56 ¥3.51 $0.51 ¥3.22
Aeron/BTC $1.36 ¥8.55 $1.36 ¥8.55 $1.36 ¥8.55 $1.5 ¥9.43 $1.36 ¥8.53
Aeron/ETH $1.35 ¥8.5 $1.35 ¥8.5 $1.37 ¥8.63 $1.46 ¥9.21 $1.33 ¥8.34
Genesis Vision/BTC $22.46 ¥141.34 $22.46 ¥141.35 $22.5 ¥141.58 $24.2 ¥152.25 $22.39 ¥140.86
Genesis Vision/ETH $22.53 ¥141.78 $22.45 ¥141.26 $22.56 ¥141.93 $23.6 ¥148.52 $22.05 ¥138.77
CoinDash/BTC $0.05 ¥0.34 $0.05 ¥0.34 $0.05 ¥0.34 $0.06 ¥0.36 $0.05 ¥0.33
CoinDash/ETH $0.05 ¥0.34 $0.05 ¥0.34 $0.05 ¥0.34 $0.06 ¥0.35 $0.05 ¥0.33
GXShares/ETH $3.57 ¥22.49 $3.55 ¥22.32 $3.57 ¥22.49 $3.81 ¥24 $3.37 ¥21.2
Po.et/ETH $0.05 ¥0.32 $0.05 ¥0.32 $0.05 ¥0.32 $0.05 ¥0.34 $0.05 ¥0.29
Quantstamp/ETH $0.17 ¥1.05 $0.17 ¥1.04 $0.17 ¥1.05 $0.18 ¥1.16 $0.16 ¥1.03
BitShares/BTC $0.26 ¥1.62 $0.26 ¥1.61 $0.26 ¥1.62 $0.28 ¥1.76 $0.25 ¥1.6
BitShares/ETH $0.26 ¥1.61 $0.26 ¥1.6 $0.26 ¥1.61 $0.27 ¥1.72 $0.25 ¥1.59
Zcoin/ETH $39.77 ¥250.27 $39.66 ¥249.52 $39.77 ¥250.26 $41.34 ¥260.08 $39.53 ¥248.72
Lisk/ETH $11.51 ¥72.41 $11.51 ¥72.41 $11.56 ¥72.72 $12.09 ¥76.05 $11.48 ¥72.2
Quantum/ETH $0.11 ¥0.69 $0.11 ¥0.69 $0.11 ¥0.69 $0.12 ¥0.74 $0.11 ¥0.68
Etherparty/BTC $0.08 ¥0.5 $0.08 ¥0.5 $0.08 ¥0.5 $0.09 ¥0.54 $0.08 ¥0.5
Etherparty/ETH $0.08 ¥0.5 $0.08 ¥0.5 $0.08 ¥0.5 $0.09 ¥0.54 $0.08 ¥0.49
Decentraland/BTC $0.11 ¥0.69 $0.11 ¥0.69 $0.11 ¥0.69 $0.12 ¥0.75 $0.11 ¥0.69
Decentraland/ETH $0.11 ¥0.69 $0.11 ¥0.68 $0.11 ¥0.69 $0.12 ¥0.73 $0.11 ¥0.68
BCD/BTC $26.76 ¥168.37 $26.74 ¥168.26 $26.77 ¥168.43 $28.46 ¥179.1 $26.73 ¥168.21
BCD/ETH $26.76 ¥168.35 $26.76 ¥168.35 $26.92 ¥169.35 $27.78 ¥174.78 $26.36 ¥165.86
DigixDAO/BTC $273.71 ¥1722.23 $272.8 ¥1716.51 $273.71 ¥1722.23 $274.89 ¥1729.66 $257.59 ¥1620.77
DigixDAO/ETH $272.46 ¥1714.36 $272.5 ¥1714.58 $273.9 ¥1723.4 $274.8 ¥1729.09 $251.56 ¥1582.86
AdEx/BTC $0.84 ¥5.29 $0.84 ¥5.29 $0.84 ¥5.29 $0.93 ¥5.83 $0.84 ¥5.29
AdEx/ETH $0.84 ¥5.3 $0.84 ¥5.29 $0.84 ¥5.3 $0.91 ¥5.71 $0.84 ¥5.28
Cardano/BTC $0.28 ¥1.76 $0.28 ¥1.76 $0.28 ¥1.77 $0.31 ¥1.92 $0.28 ¥1.75
Cardano/ETH $0.28 ¥1.77 $0.28 ¥1.76 $0.28 ¥1.77 $0.3 ¥1.86 $0.28 ¥1.74
Populous/BTC $27.46 ¥172.77 $27.46 ¥172.77 $27.49 ¥172.98 $29.3 ¥184.33 $24.75 ¥155.72
Populous/ETH $27.48 ¥172.92 $27.36 ¥172.16 $27.48 ¥172.92 $29.26 ¥184.09 $23.96 ¥150.78
CyberMiles/BTC $0.13 ¥0.84 $0.13 ¥0.84 $0.13 ¥0.84 $0.15 ¥0.96 $0.13 ¥0.84
CyberMiles/ETH $0.13 ¥0.84 $0.13 ¥0.84 $0.13 ¥0.84 $0.15 ¥0.94 $0.13 ¥0.84
Stellar/BTC $0.36 ¥2.27 $0.36 ¥2.27 $0.36 ¥2.27 $0.4 ¥2.54 $0.36 ¥2.24
Stellar/ETH $0.36 ¥2.27 $0.36 ¥2.27 $0.36 ¥2.27 $0.41 ¥2.57 $0.36 ¥2.24
Cindicator/BTC $0.09 ¥0.57 $0.09 ¥0.57 $0.09 ¥0.57 $0.1 ¥0.65 $0.09 ¥0.56
Cindicator/ETH $0.09 ¥0.57 $0.09 ¥0.57 $0.09 ¥0.57 $0.1 ¥0.64 $0.09 ¥0.56
EthLend/BTC $0.07 ¥0.42 $0.07 ¥0.42 $0.07 ¥0.42 $0.07 ¥0.46 $0.07 ¥0.42
EthLend/ETH $0.07 ¥0.42 $0.07 ¥0.42 $0.07 ¥0.42 $0.07 ¥0.44 $0.07 ¥0.42
Litecoin/ETH $146.04 ¥918.91 $146.04 ¥918.91 $146.15 ¥919.58 $152.93 ¥962.24 $144.68 ¥910.36
Litecoin/USDT $145.95 ¥918.34 $145.95 ¥918.34 $146.05 ¥918.97 $157.57 ¥991.43 $144.24 ¥907.6
Time New Bank/BTC $0.04 ¥0.28 $0.04 ¥0.28 $0.05 ¥0.28 $0.05 ¥0.32 $0.04 ¥0.28
Time New Bank/ETH $0.04 ¥0.28 $0.04 ¥0.28 $0.04 ¥0.28 $0.05 ¥0.31 $0.04 ¥0.28
Waves/BTC $5.02 ¥31.6 $5.02 ¥31.6 $5.02 ¥31.61 $5.39 ¥33.88 $5 ¥31.48
Waves/ETH $5.03 ¥31.66 $5.01 ¥31.53 $5.04 ¥31.72 $5.27 ¥33.13 $5.01 ¥31.5
Gifto/BTC $0.27 ¥1.7 $0.27 ¥1.7 $0.27 ¥1.7 $0.31 ¥1.93 $0.27 ¥1.69
Gifto/ETH $0.27 ¥1.7 $0.27 ¥1.7 $0.27 ¥1.7 $0.3 ¥1.89 $0.26 ¥1.66
ICON/BTC $3.4 ¥21.42 $3.4 ¥21.42 $3.41 ¥21.43 $3.77 ¥23.73 $3.39 ¥21.36
ICON/ETH $3.41 ¥21.45 $3.4 ¥21.41 $3.41 ¥21.45 $3.66 ¥23.04 $3.34 ¥21.03
Simple Token/BTC $0.22 ¥1.41 $0.22 ¥1.41 $0.22 ¥1.41 $0.26 ¥1.6 $0.22 ¥1.41
Simple Token/ETH $0.22 ¥1.41 $0.22 ¥1.41 $0.23 ¥1.43 $0.25 ¥1.57 $0.22 ¥1.41
ELF/ETH $1.05 ¥6.6 $1.05 ¥6.6 $1.05 ¥6.62 $1.17 ¥7.35 $1.03 ¥6.49
Aion/ETH $3.16 ¥19.87 $3.14 ¥19.74 $3.16 ¥19.87 $3.34 ¥21.04 $3.13 ¥19.67
Neblio/ETH $11.35 ¥71.44 $11.24 ¥70.72 $11.33 ¥71.29 $12 ¥75.51 $11.09 ¥69.8
Bread/ETH $0.64 ¥4.03 $0.64 ¥4.01 $0.64 ¥4.05 $0.7 ¥4.42 $0.63 ¥3.98
Eidoo/ETH $2.04 ¥12.81 $2.03 ¥12.79 $2.04 ¥12.86 $2.33 ¥14.64 $2.01 ¥12.64
WINGS/ETH $0.54 ¥3.41 $0.54 ¥3.4 $0.55 ¥3.43 $0.57 ¥3.57 $0.54 ¥3.39
NAV Coin/BTC $1.37 ¥8.61 $1.37 ¥8.61 $1.37 ¥8.62 $1.49 ¥9.35 $1.37 ¥8.59
NAV Coin/ETH $1.36 ¥8.59 $1.36 ¥8.58 $1.37 ¥8.62 $1.44 ¥9.06 $1.33 ¥8.35
Lunyr/BTC $12.19 ¥76.7 $12.19 ¥76.7 $12.2 ¥76.75 $13.46 ¥84.69 $12.05 ¥75.81
Lunyr/ETH $12.22 ¥76.89 $12.11 ¥76.17 $12.22 ¥76.89 $13.1 ¥82.42 $11.94 ¥75.12
Triggers/BTC $1.39 ¥8.77 $1.39 ¥8.74 $1.39 ¥8.77 $1.81 ¥11.37 $1.37 ¥8.64
Triggers/ETH $1.39 ¥8.73 $1.39 ¥8.73 $1.4 ¥8.81 $1.76 ¥11.06 $1.36 ¥8.55
AppCoins/BTC $0.51 ¥3.23 $0.51 ¥3.22 $0.51 ¥3.23 $0.55 ¥3.47 $0.51 ¥3.22
AppCoins/ETH $0.51 ¥3.22 $0.51 ¥3.22 $0.51 ¥3.23 $0.55 ¥3.43 $0.51 ¥3.2
VIBEHub/BTC $0.25 ¥1.58 $0.25 ¥1.58 $0.25 ¥1.58 $0.28 ¥1.73 $0.25 ¥1.55
VIBEHub/ETH $0.25 ¥1.59 $0.25 ¥1.58 $0.25 ¥1.59 $0.27 ¥1.69 $0.25 ¥1.56
iExec RLC/BTC $1.4 ¥8.78 $1.4 ¥8.78 $1.4 ¥8.83 $1.53 ¥9.62 $1.39 ¥8.75
iExec RLC/ETH $1.4 ¥8.8 $1.4 ¥8.8 $1.41 ¥8.85 $1.58 ¥9.94 $1.36 ¥8.53
INS Ecosystem/BTC $1.49 ¥9.4 $1.49 ¥9.4 $1.5 ¥9.41 $1.57 ¥9.85 $1.48 ¥9.3
INS Ecosystem/ETH $1.49 ¥9.39 $1.49 ¥9.39 $1.5 ¥9.46 $1.53 ¥9.65 $1.43 ¥9.02
PIVX/BTC $5.3 ¥33.34 $5.29 ¥33.29 $5.3 ¥33.34 $5.81 ¥36.53 $5.25 ¥33.01
PIVX/ETH $5.28 ¥33.24 $5.28 ¥33.25 $5.31 ¥33.43 $5.66 ¥35.64 $5.18 ¥32.58
Internet of Services/BTC $0.04 ¥0.25 $0.04 ¥0.25 $0.04 ¥0.25 $0.04 ¥0.27 $0.04 ¥0.25
Internet of Services/ETH $0.04 ¥0.25 $0.04 ¥0.25 $0.04 ¥0.25 $0.04 ¥0.27 $0.04 ¥0.24
ChatCoin/BTC $0.12 ¥0.73 $0.11 ¥0.72 $0.12 ¥0.73 $0.13 ¥0.8 $0.11 ¥0.71
ChatCoin/ETH $0.12 ¥0.73 $0.12 ¥0.72 $0.12 ¥0.73 $0.12 ¥0.78 $0.11 ¥0.71
Steem/BTC $2.98 ¥18.77 $2.98 ¥18.77 $2.99 ¥18.83 $3.38 ¥21.29 $2.98 ¥18.77
Steem/ETH $2.99 ¥18.81 $2.99 ¥18.81 $3.01 ¥18.91 $3.33 ¥20.95 $2.94 ¥18.48
NANO/BTC $7.11 ¥44.76 $7.11 ¥44.75 $7.13 ¥44.84 $7.68 ¥48.35 $7.08 ¥44.57
NANO/ETH $7.12 ¥44.83 $7.12 ¥44.82 $7.13 ¥44.83 $7.49 ¥47.12 $6.98 ¥43.92
Viacoin/BTC $2.21 ¥13.92 $2.21 ¥13.92 $2.22 ¥13.94 $2.36 ¥14.86 $2.21 ¥13.92
Viacoin/ETH $2.22 ¥13.96 $2.21 ¥13.9 $2.22 ¥13.98 $2.29 ¥14.41 $2.18 ¥13.74
BLZ/BTC $0.52 ¥3.25 $0.52 ¥3.25 $0.52 ¥3.26 $0.57 ¥3.61 $0.52 ¥3.25
BLZ/ETH $0.52 ¥3.26 $0.52 ¥3.26 $0.52 ¥3.29 $0.56 ¥3.51 $0.51 ¥3.21
Aeternity/BTC $1.97 ¥12.37 $1.96 ¥12.33 $1.97 ¥12.37 $2.17 ¥13.65 $1.91 ¥12.04
Aeternity/ETH $1.96 ¥12.31 $1.95 ¥12.29 $1.96 ¥12.32 $2.1 ¥13.23 $1.89 ¥11.9
RED PULSE/BTC $0.11 ¥0.68 $0.11 ¥0.67 $0.11 ¥0.68 $0.12 ¥0.74 $0.11 ¥0.67
RED PULSE/ETH $0.11 ¥0.67 $0.11 ¥0.67 $0.11 ¥0.68 $0.12 ¥0.72 $0.11 ¥0.67
NCASH/BTC $0.04 ¥0.25 $0.04 ¥0.25 $0.04 ¥0.25 $0.04 ¥0.26 $0.04 ¥0.23
NCASH/ETH $0.04 ¥0.25 $0.04 ¥0.25 $0.04 ¥0.25 $0.04 ¥0.26 $0.04 ¥0.23
POA/BTC $0.54 ¥3.37 $0.54 ¥3.37 $0.54 ¥3.38 $0.62 ¥3.9 $0.53 ¥3.34
POA/ETH $0.54 ¥3.4 $0.54 ¥3.38 $0.54 ¥3.4 $0.6 ¥3.8 $0.53 ¥3.35
ZIL/BTC $0.08 ¥0.5 $0.08 ¥0.5 $0.08 ¥0.5 $0.08 ¥0.53 $0.07 ¥0.45
ZIL/ETH $0.08 ¥0.5 $0.08 ¥0.5 $0.08 ¥0.5 $0.08 ¥0.52 $0.07 ¥0.44
ONT/BTC $4.18 ¥26.31 $4.17 ¥26.26 $4.18 ¥26.31 $4.6 ¥28.94 $4.12 ¥25.92
ONT/ETH $4.18 ¥26.29 $4.17 ¥26.22 $4.18 ¥26.29 $4.5 ¥28.29 $3.94 ¥24.79
STORM/BTC $0.05 ¥0.34 $0.05 ¥0.34 $0.05 ¥0.34 $0.06 ¥0.38 $0.05 ¥0.29
STORM/ETH $0.05 ¥0.34 $0.05 ¥0.34 $0.05 ¥0.34 $0.06 ¥0.37 $0.04 ¥0.28
QTUM/USDT $18.81 ¥118.38 $18.78 ¥118.14 $18.81 ¥118.38 $20.77 ¥130.72 $18.3 ¥115.12
NEM/BTC $0.37 ¥2.34 $0.37 ¥2.34 $0.37 ¥2.34 $0.41 ¥2.58 $0.37 ¥2.32
NEM/ETH $0.37 ¥2.34 $0.37 ¥2.34 $0.37 ¥2.35 $0.4 ¥2.52 $0.37 ¥2.33
WAN/BTC $6.2 ¥39.01 $6.19 ¥38.96 $6.2 ¥39.01 $6.67 ¥41.94 $6.17 ¥38.81
WAN/ETH $6.21 ¥39.05 $6.18 ¥38.91 $6.21 ¥39.05 $6.62 ¥41.62 $6.09 ¥38.31
WPR/BTC $0.13 ¥0.85 $0.13 ¥0.85 $0.13 ¥0.85 $0.15 ¥0.95 $0.13 ¥0.84
WPR/ETH $0.13 ¥0.85 $0.13 ¥0.84 $0.13 ¥0.85 $0.15 ¥0.93 $0.13 ¥0.83
Qlink/BTC $0.17 ¥1.07 $0.17 ¥1.07 $0.17 ¥1.07 $0.19 ¥1.21 $0.17 ¥1.07
Qlink/ETH $0.17 ¥1.07 $0.17 ¥1.07 $0.17 ¥1.07 $0.19 ¥1.18 $0.17 ¥1.05
SysCoin/BTC $0.44 ¥2.74 $0.43 ¥2.73 $0.44 ¥2.75 $0.48 ¥3 $0.43 ¥2.73
SysCoin/ETH $0.43 ¥2.73 $0.43 ¥2.73 $0.44 ¥2.75 $0.47 ¥2.95 $0.43 ¥2.71
Groestlcoin/BTC $1.45 ¥9.1 $1.44 ¥9.08 $1.45 ¥9.1 $1.63 ¥10.28 $1.44 ¥9.08
Groestlcoin/ETH $1.45 ¥9.14 $1.44 ¥9.05 $1.46 ¥9.19 $1.6 ¥10.06 $1.41 ¥8.9
Cardano/USDT $0.28 ¥1.78 $0.28 ¥1.77 $0.28 ¥1.78 $0.31 ¥1.94 $0.27 ¥1.72
CloakCoin/BTC $14 ¥88.12 $14 ¥88.12 $14.08 ¥88.6 $15.71 ¥98.82 $13.93 ¥87.63
CloakCoin/ETH $13.86 ¥87.21 $13.95 ¥87.8 $14.07 ¥88.5 $15.37 ¥96.68 $13.57 ¥85.39