adv1-image
Market Last Price Actions
CNY USD
Bitcoin/USD $11176 ¥70905.01 $11175.6 ¥70902.48 $11176 ¥70905.01 $11176 ¥70905.01 $10177.72 ¥64571.53
Litecoin/BTC $232.55 ¥1475.39 $232.55 ¥1475.39 $232.81 ¥1477.04 $255.56 ¥1621.37 $232.36 ¥1474.16
Bitcoin Cash/BTC $1638.83 ¥10397.4 $1638.83 ¥10397.4 $1642.03 ¥10417.68 $1703.77 ¥10809.42 $1575.5 ¥9995.63
GAS/BTC $49.36 ¥313.16 $49.08 ¥311.36 $49.34 ¥313.02 $53.25 ¥337.81 $48.94 ¥310.5
Binance Coin/BTC $11.9 ¥75.49 $11.89 ¥75.4 $11.9 ¥75.49 $12.85 ¥81.55 $11.83 ¥75.06
NEO/BTC $138.83 ¥880.77 $138.78 ¥880.48 $138.83 ¥880.77 $149.8 ¥950.41 $138.22 ¥876.94
QTUM/BTC $32.85 ¥208.44 $32.85 ¥208.44 $32.9 ¥208.73 $36 ¥228.42 $32.85 ¥208.44
Ethereum/BTC $988.78 ¥6273.21 $988.3 ¥6270.19 $988.73 ¥6272.92 $1048.6 ¥6652.71 $988.27 ¥6269.98
QTUM/ETH $32.75 ¥207.78 $32.68 ¥207.31 $32.75 ¥207.77 $33.76 ¥214.18 $32.52 ¥206.31
Status/ETH $0.23 ¥1.43 $0.23 ¥1.43 $0.23 ¥1.44 $0.23 ¥1.49 $0.22 ¥1.41
Bancor/ETH $5.94 ¥37.67 $5.93 ¥37.64 $5.94 ¥37.67 $6.14 ¥38.95 $5.81 ¥36.83
EOS/ETH $10.05 ¥63.79 $10.05 ¥63.79 $10.06 ¥63.85 $10.27 ¥65.19 $9.94 ¥63.07
Walton/BTC $27.44 ¥174.08 $27.44 ¥174.07 $27.47 ¥174.29 $30.81 ¥195.5 $26.76 ¥169.77
district0x/ETH $0.11 ¥0.72 $0.11 ¥0.72 $0.11 ¥0.72 $0.11 ¥0.73 $0.11 ¥0.68
Monaco/BTC $10.01 ¥63.54 $10.01 ¥63.54 $10.05 ¥63.75 $10.39 ¥65.91 $9.98 ¥63.32
Iconomi/ETH $1.94 ¥12.32 $1.93 ¥12.25 $1.95 ¥12.35 $2.06 ¥13.09 $1.87 ¥11.84
OAX/ETH $0.96 ¥6.12 $0.96 ¥6.1 $0.97 ¥6.12 $1.03 ¥6.51 $0.95 ¥6.05
Bitcoin Cash/USDT $1612.88 ¥10232.76 $1612.94 ¥10233.14 $1614.92 ¥10245.7 $1629.15 ¥10335.98 $1485 ¥9421.43
Ethereum/USDT $975.35 ¥6188.01 $974.93 ¥6185.35 $975.41 ¥6188.39 $975.35 ¥6188.01 $941.48 ¥5973.13
NEO/USDT $136.34 ¥864.99 $136.22 ¥864.25 $136.34 ¥864.99 $138.76 ¥880.35 $130.1 ¥825.41
Binance Coin/USDT $11.68 ¥74.1 $11.67 ¥74.02 $11.68 ¥74.1 $11.85 ¥75.16 $11.23 ¥71.23
Ethereum/USDT $975.02 ¥6185.92 $975.02 ¥6185.92 $975.49 ¥6188.9 $975.49 ¥6188.9 $941.54 ¥5973.51
Power Ledger/BTC $0.84 ¥5.33 $0.84 ¥5.33 $0.84 ¥5.33 $0.93 ¥5.92 $0.84 ¥5.3
Quantstamp/BTC $0.36 ¥2.26 $0.35 ¥2.25 $0.36 ¥2.26 $0.41 ¥2.57 $0.35 ¥2.2
IOTA/BTC $2.24 ¥14.18 $2.23 ¥14.16 $2.24 ¥14.18 $2.36 ¥14.98 $2.23 ¥14.16
Ripple/BTC $1.18 ¥7.51 $1.18 ¥7.51 $1.18 ¥7.51 $1.27 ¥8.04 $1.16 ¥7.37
Raiden Network Token/BTC $3.44 ¥21.83 $3.41 ¥21.64 $3.44 ¥21.82 $3.76 ¥23.83 $3.34 ¥21.21
DASH/BTC $747.95 ¥4745.29 $747.95 ¥4745.29 $750.11 ¥4759.01 $786.4 ¥4989.23 $747.82 ¥4744.49
Ethereum Classic/BTC $34.96 ¥221.81 $34.97 ¥221.88 $35.05 ¥222.38 $38.34 ¥243.23 $34.89 ¥221.38
Lisk/BTC $32.66 ¥207.2 $32.66 ¥207.2 $32.7 ¥207.48 $37.84 ¥240.06 $31.88 ¥202.27
EOS/BTC $10.13 ¥64.26 $10.12 ¥64.21 $10.13 ¥64.25 $10.93 ¥69.35 $10.11 ¥64.16
GXShares/BTC $5.05 ¥32.06 $5.05 ¥32.06 $5.07 ¥32.15 $5.53 ¥35.1 $5.04 ¥31.98
Storj/BTC $1.22 ¥7.76 $1.21 ¥7.7 $1.22 ¥7.76 $1.33 ¥8.45 $1.21 ¥7.69
Quantum/BTC $0.18 ¥1.13 $0.18 ¥1.13 $0.18 ¥1.14 $0.19 ¥1.19 $0.18 ¥1.12
Ripio Credit Network/BTC $0.2 ¥1.29 $0.2 ¥1.29 $0.2 ¥1.29 $0.21 ¥1.35 $0.2 ¥1.29
Binance Coin/BTC $11.9 ¥75.48 $11.88 ¥75.4 $11.9 ¥75.48 $12.85 ¥81.55 $11.83 ¥75.06
Hshare/BTC $13.49 ¥85.6 $13.47 ¥85.46 $13.48 ¥85.53 $14.73 ¥93.44 $13.37 ¥84.81
OmiseGo/BTC $18.51 ¥117.44 $18.51 ¥117.44 $18.52 ¥117.52 $20.23 ¥128.37 $18.43 ¥116.94
Moeda Loyalty/BTC $1.53 ¥9.68 $1.53 ¥9.68 $1.53 ¥9.68 $1.66 ¥10.55 $1.53 ¥9.68
Monero/BTC $323.92 ¥2055.06 $323.93 ¥2055.13 $324.43 ¥2058.3 $347.57 ¥2205.14 $323.85 ¥2054.63
Metal/BTC $4.98 ¥31.63 $4.97 ¥31.55 $4.98 ¥31.63 $5.63 ¥35.72 $4.84 ¥30.69
Zcoin/BTC $71.62 ¥454.4 $71.62 ¥454.4 $71.9 ¥456.19 $73.63 ¥467.12 $66.08 ¥419.25
Quantstamp/BTC $0.18 ¥1.15 $0.18 ¥1.15 $0.18 ¥1.16 $0.2 ¥1.28 $0.18 ¥1.13
Po.et/BTC $0.09 ¥0.56 $0.09 ¥0.56 $0.09 ¥0.56 $0.09 ¥0.6 $0.09 ¥0.55
NULS/BTC $3.6 ¥22.84 $3.59 ¥22.75 $3.6 ¥22.84 $3.72 ¥23.58 $3.44 ¥21.82
Bitcoin Gold/BTC $149.88 ¥950.91 $149.29 ¥947.17 $149.86 ¥950.77 $156.43 ¥992.46 $145.74 ¥924.61
Monetha/BTC $0.2 ¥1.29 $0.2 ¥1.28 $0.2 ¥1.29 $0.21 ¥1.34 $0.19 ¥1.19
WABI/BTC $2.07 ¥13.15 $2.08 ¥13.17 $2.08 ¥13.22 $2.32 ¥14.69 $2.07 ¥13.14
WABI/ETH $2.07 ¥13.15 $2.07 ¥13.12 $2.07 ¥13.15 $2.24 ¥14.21 $1.96 ¥12.46
ELF/BTC $1.51 ¥9.61 $1.51 ¥9.61 $1.52 ¥9.61 $1.62 ¥10.27 $1.49 ¥9.45
Aion/BTC $4.18 ¥26.54 $4.18 ¥26.53 $4.18 ¥26.54 $4.43 ¥28.1 $3.61 ¥22.9
Neblio/BTC $17.62 ¥111.82 $17.52 ¥111.17 $17.62 ¥111.81 $20.61 ¥130.74 $17.52 ¥111.16
Bread/BTC $1.17 ¥7.4 $1.17 ¥7.39 $1.17 ¥7.41 $1.29 ¥8.19 $1.11 ¥7.04
Monaco/BTC $10.03 ¥63.61 $10.03 ¥63.61 $10.05 ¥63.75 $10.39 ¥65.91 $9.98 ¥63.32
Eidoo/BTC $3.25 ¥20.64 $3.25 ¥20.61 $3.25 ¥20.64 $3.3 ¥20.92 $2.96 ¥18.76
WINGS/BTC $0.87 ¥5.53 $0.87 ¥5.53 $0.88 ¥5.56 $0.89 ¥5.67 $0.86 ¥5.44
Monaco/ETH $9.94 ¥63.08 $9.94 ¥63.08 $10.02 ¥63.55 $10.31 ¥65.43 $9.61 ¥60.98
Walton/ETH $27.25 ¥172.92 $27.21 ¥172.65 $27.25 ¥172.92 $28.94 ¥183.6 $19.47 ¥123.52
Loopring/BTC $0.78 ¥4.92 $0.78 ¥4.92 $0.78 ¥4.93 $0.81 ¥5.16 $0.78 ¥4.92
Loopring/ETH $0.77 ¥4.9 $0.77 ¥4.9 $0.78 ¥4.92 $0.79 ¥4.99 $0.74 ¥4.71
OmiseGo/ETH $18.39 ¥116.68 $18.33 ¥116.32 $18.39 ¥116.68 $19.14 ¥121.44 $17.92 ¥113.69
0x/BTC $1.31 ¥8.3 $1.31 ¥8.3 $1.31 ¥8.3 $1.41 ¥8.93 $1.29 ¥8.19
0x/ETH $1.3 ¥8.24 $1.3 ¥8.22 $1.3 ¥8.25 $1.32 ¥8.38 $1.24 ¥7.87
Stratis/BTC $9.67 ¥61.38 $9.66 ¥61.31 $9.67 ¥61.38 $10.63 ¥67.42 $9.53 ¥60.45
Stratis/ETH $9.57 ¥60.73 $9.59 ¥60.85 $9.62 ¥61.01 $10.04 ¥63.71 $9.27 ¥58.83
SingularDTV/BTC $0.15 ¥0.98 $0.15 ¥0.98 $0.16 ¥0.99 $0.16 ¥1.04 $0.15 ¥0.97
SingularDTV/ETH $0.15 ¥0.97 $0.15 ¥0.97 $0.15 ¥0.98 $0.16 ¥1 $0.15 ¥0.94
Bitquence/BTC $4.34 ¥27.55 $4.33 ¥27.45 $4.34 ¥27.55 $4.66 ¥29.57 $4.31 ¥27.32
Bitquence/ETH $4.3 ¥27.27 $4.28 ¥27.14 $4.3 ¥27.27 $4.48 ¥28.44 $4.24 ¥26.88
Kyber Network/BTC $2.9 ¥18.37 $2.9 ¥18.37 $2.9 ¥18.39 $3.22 ¥20.45 $2.9 ¥18.37
Kyber Network/ETH $2.89 ¥18.34 $2.88 ¥18.26 $2.89 ¥18.33 $3.06 ¥19.44 $2.88 ¥18.26
FunFair/BTC $0.07 ¥0.42 $0.07 ¥0.42 $0.07 ¥0.42 $0.07 ¥0.46 $0.06 ¥0.41
FunFair/ETH $0.07 ¥0.42 $0.07 ¥0.42 $0.07 ¥0.42 $0.07 ¥0.45 $0.06 ¥0.39
SONM/BTC $0.27 ¥1.71 $0.27 ¥1.71 $0.27 ¥1.71 $0.28 ¥1.8 $0.25 ¥1.6
SONM/ETH $0.27 ¥1.69 $0.27 ¥1.7 $0.27 ¥1.71 $0.27 ¥1.71 $0.24 ¥1.53
NEO/ETH $137.46 ¥872.13 $137.46 ¥872.13 $137.52 ¥872.49 $141.45 ¥897.42 $133.79 ¥848.82
IOTA/ETH $2.22 ¥14.08 $2.21 ¥14.05 $2.22 ¥14.08 $2.25 ¥14.3 $2.18 ¥13.84
ChainLink/BTC $0.7 ¥4.43 $0.7 ¥4.42 $0.7 ¥4.43 $0.77 ¥4.86 $0.67 ¥4.28
ChainLink/ETH $0.69 ¥4.4 $0.69 ¥4.4 $0.69 ¥4.4 $0.72 ¥4.55 $0.66 ¥4.18
Verge/BTC $0.09 ¥0.54 $0.09 ¥0.54 $0.09 ¥0.54 $0.1 ¥0.63 $0.07 ¥0.47
Verge/ETH $0.09 ¥0.54 $0.09 ¥0.54 $0.09 ¥0.54 $0.1 ¥0.61 $0.07 ¥0.45
Centra/BTC $1.04 ¥6.62 $1.04 ¥6.62 $1.04 ¥6.62 $1.14 ¥7.23 $1.04 ¥6.6
Centra/ETH $1.04 ¥6.58 $1.04 ¥6.58 $1.04 ¥6.62 $1.1 ¥7 $1 ¥6.34
SALT/BTC $5.4 ¥34.28 $5.38 ¥34.14 $5.4 ¥34.28 $6.11 ¥38.74 $5.21 ¥33.06
SALT/ETH $5.36 ¥34.02 $5.33 ¥33.81 $5.36 ¥34.01 $5.89 ¥37.38 $5.21 ¥33.04
Moeda Loyalty/ETH $1.51 ¥9.61 $1.51 ¥9.61 $1.52 ¥9.64 $1.57 ¥9.94 $1.46 ¥9.24
Metal/ETH $4.95 ¥31.38 $4.95 ¥31.39 $4.99 ¥31.65 $5.36 ¥34.01 $4.63 ¥29.38
Substratum/BTC $0.78 ¥4.95 $0.78 ¥4.94 $0.78 ¥4.95 $0.84 ¥5.35 $0.77 ¥4.9
Substratum/ETH $0.77 ¥4.89 $0.77 ¥4.89 $0.78 ¥4.92 $0.8 ¥5.11 $0.76 ¥4.8
Status/BTC $0.23 ¥1.44 $0.23 ¥1.44 $0.23 ¥1.44 $0.25 ¥1.56 $0.23 ¥1.44
Ethereum Classic/ETH $34.81 ¥220.87 $34.81 ¥220.87 $34.81 ¥220.87 $36.08 ¥228.91 $34.56 ¥219.25
Monetha/ETH $0.2 ¥1.27 $0.2 ¥1.27 $0.2 ¥1.28 $0.21 ¥1.31 $0.18 ¥1.15
Enigma/BTC $3.45 ¥21.9 $3.45 ¥21.9 $3.47 ¥22.01 $3.79 ¥24.02 $3.42 ¥21.7
Enigma/ETH $3.44 ¥21.85 $3.42 ¥21.67 $3.44 ¥21.85 $3.6 ¥22.81 $3.39 ¥21.5
district0x/BTC $0.11 ¥0.72 $0.11 ¥0.72 $0.11 ¥0.72 $0.12 ¥0.76 $0.11 ¥0.71
Zcash/BTC $495.15 ¥3141.46 $494.01 ¥3134.2 $495.47 ¥3143.47 $537.29 ¥3408.76 $492.82 ¥3126.65
Zcash/ETH $493.39 ¥3130.26 $489.33 ¥3104.52 $492.72 ¥3126.02 $504.04 ¥3197.82 $489.19 ¥3103.59
Bancor/BTC $5.99 ¥38 $5.97 ¥37.9 $6.04 ¥38.29 $6.36 ¥40.35 $5.92 ¥37.55
AirSwap/BTC $0.68 ¥4.32 $0.68 ¥4.32 $0.68 ¥4.33 $0.76 ¥4.81 $0.66 ¥4.17
AirSwap/ETH $0.68 ¥4.29 $0.68 ¥4.29 $0.68 ¥4.3 $0.74 ¥4.69 $0.62 ¥3.93
DASH/ETH $744.91 ¥4725.99 $742.93 ¥4713.46 $744.91 ¥4725.99 $761.28 ¥4829.88 $722.91 ¥4586.45
OAX/BTC $0.97 ¥6.18 $0.97 ¥6.13 $0.98 ¥6.19 $1.07 ¥6.78 $0.97 ¥6.13
Iconomi/BTC $1.96 ¥12.42 $1.96 ¥12.42 $1.96 ¥12.43 $2.27 ¥14.38 $1.93 ¥12.22
Bitcoin Gold/ETH $149.29 ¥947.14 $147.92 ¥938.49 $149.14 ¥946.18 $149.93 ¥951.24 $139.93 ¥887.76
Everex/BTC $2.11 ¥13.41 $2.1 ¥13.33 $2.11 ¥13.4 $2.25 ¥14.27 $2.08 ¥13.2
Everex/ETH $2.09 ¥13.29 $2.08 ¥13.21 $2.1 ¥13.31 $2.16 ¥13.71 $2.01 ¥12.74
Request Network/BTC $0.35 ¥2.24 $0.35 ¥2.23 $0.35 ¥2.24 $0.38 ¥2.41 $0.35 ¥2.23
Request Network/ETH $0.35 ¥2.22 $0.35 ¥2.21 $0.35 ¥2.22 $0.37 ¥2.34 $0.35 ¥2.21
Viberate/BTC $0.3 ¥1.89 $0.3 ¥1.89 $0.3 ¥1.9 $0.32 ¥2.06 $0.3 ¥1.89
Viberate/ETH $0.3 ¥1.88 $0.3 ¥1.87 $0.3 ¥1.89 $0.31 ¥1.95 $0.29 ¥1.83
Hshare/ETH $13.39 ¥84.96 $13.36 ¥84.76 $13.39 ¥84.96 $13.95 ¥88.53 $13.21 ¥83.82
Tron/BTC $0.06 ¥0.36 $0.06 ¥0.35 $0.06 ¥0.36 $0.06 ¥0.37 $0.05 ¥0.35
Tron/ETH $0.06 ¥0.35 $0.06 ¥0.35 $0.06 ¥0.35 $0.06 ¥0.35 $0.05 ¥0.34
Power Ledger/ETH $0.83 ¥5.3 $0.83 ¥5.29 $0.84 ¥5.31 $0.88 ¥5.61 $0.83 ¥5.27
ARK/BTC $5.09 ¥32.28 $5.07 ¥32.14 $5.09 ¥32.28 $5.8 ¥36.8 $5.07 ¥32.14
ARK/ETH $5.05 ¥32.01 $5.03 ¥31.89 $5.05 ¥32.01 $5.4 ¥34.28 $4.91 ¥31.16
Quantstamp/ETH $0.18 ¥1.15 $0.18 ¥1.15 $0.18 ¥1.15 $0.2 ¥1.24 $0.17 ¥1.07
Ripple/ETH $1.18 ¥7.46 $1.18 ¥7.46 $1.18 ¥7.46 $1.22 ¥7.74 $1.14 ¥7.2
Modum/BTC $3.86 ¥24.52 $3.85 ¥24.43 $3.86 ¥24.52 $4.22 ¥26.79 $3.63 ¥23
Modum/ETH $3.85 ¥24.43 $3.82 ¥24.25 $3.85 ¥24.41 $4 ¥25.38 $3.78 ¥24.01
Enjin Coin/BTC $0.23 ¥1.46 $0.23 ¥1.46 $0.23 ¥1.46 $0.24 ¥1.55 $0.21 ¥1.33
Enjin Coin/ETH $0.23 ¥1.45 $0.23 ¥1.44 $0.23 ¥1.45 $0.24 ¥1.5 $0.2 ¥1.29
Storj/ETH $1.21 ¥7.69 $1.21 ¥7.66 $1.22 ¥7.73 $1.25 ¥7.93 $1.2 ¥7.6
VeChain/BTC $5.98 ¥37.91 $5.98 ¥37.91 $5.98 ¥37.95 $6.48 ¥41.12 $5.97 ¥37.87
VeChain/ETH $5.94 ¥37.7 $5.94 ¥37.7 $5.94 ¥37.7 $6.19 ¥39.26 $5.94 ¥37.7
Komodo/BTC $5.35 ¥33.97 $5.33 ¥33.79 $5.35 ¥33.92 $6.23 ¥39.52 $5.21 ¥33.07
Komodo/ETH $5.29 ¥33.58 $5.29 ¥33.59 $5.36 ¥33.98 $5.84 ¥37.08 $5.24 ¥33.27
Ripio Credit Network/ETH $0.2 ¥1.28 $0.2 ¥1.28 $0.2 ¥1.28 $0.2 ¥1.29 $0.2 ¥1.25
NULS/ETH $3.57 ¥22.63 $3.57 ¥22.63 $3.58 ¥22.74 $3.65 ¥23.18 $3.27 ¥20.77
Raiden Network Token/ETH $3.4 ¥21.56 $3.4 ¥21.56 $3.41 ¥21.63 $3.44 ¥21.8 $3.19 ¥20.23
Monero/ETH $322.19 ¥2044.13 $321.1 ¥2037.21 $322.19 ¥2044.13 $337.73 ¥2142.72 $308.66 ¥1958.25
Agrello/BTC $0.45 ¥2.85 $0.45 ¥2.85 $0.45 ¥2.87 $0.51 ¥3.21 $0.44 ¥2.81
Agrello/ETH $0.44 ¥2.82 $0.44 ¥2.82 $0.45 ¥2.84 $0.47 ¥3 $0.44 ¥2.77
Ambrosus/BTC $0.63 ¥4.01 $0.63 ¥3.99 $0.63 ¥4.01 $0.69 ¥4.38 $0.63 ¥3.98
Ambrosus/ETH $0.63 ¥3.97 $0.63 ¥3.97 $0.63 ¥3.97 $0.68 ¥4.3 $0.62 ¥3.95
Bitcoin Cash/ETH $1622.76 ¥10295.43 $1622.76 ¥10295.43 $1626.07 ¥10316.43 $1647.46 ¥10452.17 $1528.1 ¥9694.9
Basic Attention Token/BTC $0.48 ¥3.05 $0.48 ¥3.04 $0.48 ¥3.05 $0.51 ¥3.23 $0.46 ¥2.94
Basic Attention Token/ETH $0.48 ¥3.04 $0.48 ¥3.02 $0.48 ¥3.04 $0.49 ¥3.13 $0.45 ¥2.85
Blockmason/BTC $0.68 ¥4.3 $0.68 ¥4.28 $0.68 ¥4.3 $0.74 ¥4.69 $0.62 ¥3.9
Blockmason/ETH $0.67 ¥4.26 $0.67 ¥4.26 $0.68 ¥4.29 $0.71 ¥4.52 $0.6 ¥3.78
Aeron/BTC $2.11 ¥13.42 $2.11 ¥13.42 $2.11 ¥13.42 $2.22 ¥14.09 $2.07 ¥13.14
Aeron/ETH $2.1 ¥13.33 $2.09 ¥13.24 $2.1 ¥13.33 $2.11 ¥13.41 $2 ¥12.7
Genesis Vision/BTC $30.42 ¥192.99 $30.42 ¥192.99 $30.45 ¥193.2 $36.63 ¥232.39 $22.87 ¥145.07
Genesis Vision/ETH $30.3 ¥192.26 $30.08 ¥190.83 $30.3 ¥192.27 $36.05 ¥228.72 $21.65 ¥137.33
CoinDash/BTC $0.11 ¥0.67 $0.1 ¥0.66 $0.11 ¥0.67 $0.11 ¥0.71 $0.1 ¥0.63
CoinDash/ETH $0.1 ¥0.66 $0.1 ¥0.66 $0.11 ¥0.67 $0.11 ¥0.69 $0.1 ¥0.6
GXShares/ETH $5.02 ¥31.85 $5.01 ¥31.81 $5.02 ¥31.85 $5.27 ¥33.47 $4.98 ¥31.58
Po.et/ETH $0.09 ¥0.55 $0.09 ¥0.55 $0.09 ¥0.55 $0.09 ¥0.58 $0.08 ¥0.53
Quantstamp/ETH $0.35 ¥2.23 $0.35 ¥2.23 $0.35 ¥2.24 $0.39 ¥2.49 $0.33 ¥2.08
BitShares/BTC $0.29 ¥1.83 $0.29 ¥1.83 $0.29 ¥1.83 $0.31 ¥1.96 $0.29 ¥1.83
BitShares/ETH $0.29 ¥1.81 $0.29 ¥1.81 $0.29 ¥1.82 $0.3 ¥1.88 $0.28 ¥1.75
Zcoin/ETH $71.02 ¥450.58 $71.07 ¥450.9 $71.22 ¥451.85 $72.95 ¥462.8 $63.19 ¥400.93
Lisk/ETH $32.45 ¥205.85 $32.44 ¥205.84 $32.47 ¥205.98 $36.52 ¥231.67 $31.21 ¥198.02
Quantum/ETH $0.18 ¥1.13 $0.18 ¥1.13 $0.18 ¥1.13 $0.18 ¥1.14 $0.17 ¥1.08
Etherparty/BTC $0.19 ¥1.19 $0.19 ¥1.19 $0.19 ¥1.19 $0.19 ¥1.21 $0.16 ¥0.99
Etherparty/ETH $0.19 ¥1.18 $0.18 ¥1.17 $0.19 ¥1.18 $0.19 ¥1.18 $0.15 ¥0.95
Decentraland/BTC $0.14 ¥0.88 $0.14 ¥0.88 $0.14 ¥0.88 $0.15 ¥0.98 $0.14 ¥0.88
Decentraland/ETH $0.14 ¥0.88 $0.14 ¥0.88 $0.14 ¥0.88 $0.15 ¥0.93 $0.14 ¥0.87
BCD/BTC $47.97 ¥304.32 $47.97 ¥304.32 $48.1 ¥305.18 $50.96 ¥323.3 $47.51 ¥301.45
BCD/ETH $47.63 ¥302.19 $47.45 ¥301.01 $47.63 ¥302.19 $49.11 ¥311.61 $45.85 ¥290.91
DigixDAO/BTC $294.78 ¥1870.2 $294.78 ¥1870.2 $294.79 ¥1870.27 $338.69 ¥2148.79 $247.99 ¥1573.35
DigixDAO/ETH $294.55 ¥1868.76 $293.14 ¥1859.78 $294.54 ¥1868.7 $333.98 ¥2118.91 $242.74 ¥1540.01
AdEx/BTC $1.56 ¥9.91 $1.56 ¥9.9 $1.56 ¥9.91 $1.63 ¥10.35 $1.54 ¥9.8
AdEx/ETH $1.55 ¥9.84 $1.55 ¥9.83 $1.55 ¥9.84 $1.58 ¥10.03 $1.5 ¥9.53
Cardano/BTC $0.41 ¥2.61 $0.41 ¥2.61 $0.41 ¥2.61 $0.44 ¥2.78 $0.41 ¥2.6
Cardano/ETH $0.41 ¥2.59 $0.41 ¥2.59 $0.41 ¥2.59 $0.42 ¥2.68 $0.4 ¥2.53
Populous/BTC $30.03 ¥190.51 $30.03 ¥190.51 $30.09 ¥190.89 $33.64 ¥213.4 $30.03 ¥190.51
Populous/ETH $29.99 ¥190.24 $29.86 ¥189.43 $29.99 ¥190.25 $32.24 ¥204.53 $29.61 ¥187.84
CyberMiles/BTC $0.21 ¥1.33 $0.21 ¥1.33 $0.21 ¥1.34 $0.22 ¥1.4 $0.21 ¥1.33
CyberMiles/ETH $0.21 ¥1.33 $0.21 ¥1.33 $0.21 ¥1.33 $0.21 ¥1.34 $0.2 ¥1.28
Stellar/BTC $0.48 ¥3.05 $0.48 ¥3.04 $0.48 ¥3.05 $0.51 ¥3.26 $0.48 ¥3.04
Stellar/ETH $0.48 ¥3.03 $0.48 ¥3.03 $0.48 ¥3.03 $0.49 ¥3.08 $0.47 ¥2.97
Cindicator/BTC $0.19 ¥1.2 $0.19 ¥1.19 $0.19 ¥1.2 $0.2 ¥1.29 $0.19 ¥1.19
Cindicator/ETH $0.19 ¥1.19 $0.19 ¥1.19 $0.19 ¥1.19 $0.2 ¥1.25 $0.18 ¥1.17
EthLend/BTC $0.13 ¥0.85 $0.13 ¥0.85 $0.13 ¥0.85 $0.15 ¥0.96 $0.13 ¥0.84
EthLend/ETH $0.13 ¥0.85 $0.13 ¥0.84 $0.13 ¥0.85 $0.15 ¥0.93 $0.13 ¥0.81
Litecoin/ETH $231.18 ¥1466.72 $230.94 ¥1465.17 $231.18 ¥1466.72 $240.64 ¥1526.74 $227.89 ¥1445.85
Litecoin/USDT $229.7 ¥1457.31 $229.32 ¥1454.9 $229.69 ¥1457.25 $232.2 ¥1473.17 $222.78 ¥1413.41
Time New Bank/BTC $0.09 ¥0.55 $0.09 ¥0.55 $0.09 ¥0.55 $0.09 ¥0.57 $0.08 ¥0.53
Time New Bank/ETH $0.09 ¥0.55 $0.09 ¥0.55 $0.09 ¥0.55 $0.09 ¥0.56 $0.08 ¥0.51
Waves/BTC $7.8 ¥49.46 $7.79 ¥49.45 $7.8 ¥49.46 $8.85 ¥56.13 $7.77 ¥49.31
Waves/ETH $7.73 ¥49.05 $7.73 ¥49.06 $7.78 ¥49.35 $8.36 ¥53.07 $7.59 ¥48.17
Gifto/BTC $0.57 ¥3.64 $0.57 ¥3.63 $0.57 ¥3.64 $0.72 ¥4.54 $0.57 ¥3.62
Gifto/ETH $0.57 ¥3.6 $0.57 ¥3.61 $0.57 ¥3.61 $0.68 ¥4.29 $0.56 ¥3.58
ICON/BTC $5.34 ¥33.87 $5.33 ¥33.82 $5.34 ¥33.87 $6.08 ¥38.6 $5.27 ¥33.42
ICON/ETH $5.31 ¥33.68 $5.3 ¥33.63 $5.31 ¥33.7 $5.88 ¥37.32 $5.02 ¥31.86
Simple Token/BTC $0.37 ¥2.36 $0.37 ¥2.35 $0.37 ¥2.36 $0.39 ¥2.51 $0.36 ¥2.3
Simple Token/ETH $0.37 ¥2.34 $0.37 ¥2.34 $0.37 ¥2.34 $0.37 ¥2.38 $0.35 ¥2.19
ELF/ETH $1.51 ¥9.55 $1.5 ¥9.53 $1.51 ¥9.55 $1.57 ¥9.97 $1.44 ¥9.13
Aion/ETH $4.16 ¥26.36 $4.14 ¥26.26 $4.16 ¥26.41 $4.38 ¥27.8 $3.4 ¥21.57
Neblio/ETH $17.42 ¥110.5 $17.31 ¥109.8 $17.53 ¥111.19 $19.53 ¥123.88 $16.97 ¥107.68
Bread/ETH $1.16 ¥7.34 $1.16 ¥7.34 $1.17 ¥7.4 $1.27 ¥8.05 $1.05 ¥6.68
Eidoo/ETH $3.23 ¥20.47 $3.23 ¥20.47 $3.24 ¥20.57 $3.24 ¥20.57 $2.8 ¥17.76
WINGS/ETH $0.87 ¥5.5 $0.86 ¥5.47 $0.87 ¥5.5 $0.87 ¥5.54 $0.83 ¥5.24
NAV Coin/BTC $2.16 ¥13.69 $2.16 ¥13.68 $2.16 ¥13.74 $2.36 ¥14.95 $2.15 ¥13.63
NAV Coin/ETH $2.15 ¥13.61 $2.14 ¥13.55 $2.16 ¥13.69 $2.3 ¥14.58 $2.1 ¥13.31
Lunyr/BTC $21.85 ¥138.61 $21.67 ¥137.48 $21.85 ¥138.61 $27.14 ¥172.16 $21.61 ¥137.12
Lunyr/ETH $21.6 ¥137.06 $21.6 ¥137.06 $21.73 ¥137.85 $27.37 ¥173.65 $21.5 ¥136.39
Triggers/BTC $2.25 ¥14.25 $2.25 ¥14.26 $2.26 ¥14.37 $2.55 ¥16.16 $2.23 ¥14.13
Triggers/ETH $2.24 ¥14.2 $2.24 ¥14.2 $2.24 ¥14.23 $2.46 ¥15.58 $2.21 ¥14.02
AppCoins/BTC $1.02 ¥6.5 $1.02 ¥6.5 $1.02 ¥6.5 $1.27 ¥8.05 $0.99 ¥6.27
AppCoins/ETH $1.02 ¥6.45 $1.02 ¥6.45 $1.02 ¥6.45 $1.23 ¥7.81 $0.97 ¥6.18
VIBEHub/BTC $0.56 ¥3.54 $0.56 ¥3.54 $0.56 ¥3.55 $0.66 ¥4.2 $0.54 ¥3.45
VIBEHub/ETH $0.56 ¥3.54 $0.56 ¥3.52 $0.56 ¥3.54 $0.64 ¥4.05 $0.54 ¥3.43
iExec RLC/BTC $1.52 ¥9.67 $1.52 ¥9.67 $1.53 ¥9.7 $1.71 ¥10.82 $1.49 ¥9.44
iExec RLC/ETH $1.51 ¥9.56 $1.51 ¥9.57 $1.52 ¥9.63 $1.64 ¥10.39 $1.42 ¥9.01
INS Ecosystem/BTC $3.16 ¥20.02 $3.16 ¥20.02 $3.16 ¥20.02 $3.43 ¥21.74 $3.14 ¥19.9
INS Ecosystem/ETH $3.12 ¥19.82 $3.13 ¥19.84 $3.14 ¥19.91 $3.24 ¥20.55 $2.66 ¥16.89
PIVX/BTC $6.6 ¥41.9 $6.58 ¥41.72 $6.6 ¥41.88 $7.34 ¥46.58 $6.57 ¥41.69
PIVX/ETH $6.54 ¥41.47 $6.53 ¥41.42 $6.55 ¥41.52 $6.88 ¥43.62 $6.45 ¥40.9
Internet of Services/BTC $0.05 ¥0.34 $0.05 ¥0.34 $0.05 ¥0.34 $0.06 ¥0.36 $0.05 ¥0.3
Internet of Services/ETH $0.05 ¥0.34 $0.05 ¥0.34 $0.05 ¥0.34 $0.06 ¥0.35 $0.05 ¥0.29
ChatCoin/BTC $0.27 ¥1.72 $0.27 ¥1.71 $0.27 ¥1.73 $0.29 ¥1.81 $0.26 ¥1.68
ChatCoin/ETH $0.27 ¥1.71 $0.27 ¥1.71 $0.27 ¥1.72 $0.27 ¥1.73 $0.26 ¥1.62
Steem/BTC $4.59 ¥29.1 $4.54 ¥28.79 $4.58 ¥29.07 $4.89 ¥31.01 $4.54 ¥28.79
Steem/ETH $4.5 ¥28.52 $4.5 ¥28.52 $4.52 ¥28.67 $4.71 ¥29.85 $4.45 ¥28.26
NANO/BTC $9.62 ¥61.03 $9.62 ¥61.02 $9.62 ¥61.03 $10.71 ¥67.96 $9.57 ¥60.73
NANO/ETH $9.56 ¥60.63 $9.55 ¥60.61 $9.57 ¥60.71 $10.22 ¥64.86 $9.46 ¥60.04
Viacoin/BTC $3.75 ¥23.79 $3.71 ¥23.55 $3.75 ¥23.77 $4.17 ¥26.44 $2.95 ¥18.69
Viacoin/ETH $3.7 ¥23.45 $3.7 ¥23.45 $3.73 ¥23.69 $3.93 ¥24.96 $3.49 ¥22.14
BLZ/BTC $0.68 ¥4.32 $0.68 ¥4.32 $0.68 ¥4.33 $0.76 ¥4.79 $0.67 ¥4.27
BLZ/ETH $0.68 ¥4.3 $0.68 ¥4.29 $0.68 ¥4.3 $0.72 ¥4.54 $0.66 ¥4.16
Aeternity/BTC $2.74 ¥17.37 $2.73 ¥17.3 $2.74 ¥17.36 $2.94 ¥18.67 $2.61 ¥16.53
Aeternity/ETH $2.71 ¥17.2 $2.71 ¥17.16 $2.71 ¥17.2 $2.8 ¥17.76 $2.66 ¥16.91