adv1-image
Market Last Price Actions
CNY USD
Bitcoin/USD $11158 ¥70790.82 $11150 ¥70740.06 $11151 ¥70746.4 $11158 ¥70790.82 $10201 ¥64719.22
Litecoin/USD $228.61 ¥1450.39 $228.62 ¥1450.46 $228.94 ¥1452.49 $232.88 ¥1477.48 $222.96 ¥1414.55
Ethereum/USD $975 ¥6185.79 $974.2 ¥6180.71 $974.21 ¥6180.78 $975 ¥6185.79 $941.78 ¥5975.03
Ethereum Classic/USD $34.5 ¥218.88 $34.52 ¥218.99 $34.55 ¥219.22 $35 ¥222.05 $33.77 ¥214.26
Monero/USD $318.79 ¥2022.53 $318.9 ¥2023.23 $320.44 ¥2033 $330 ¥2093.65 $297.52 ¥1887.59
EOS/USD $9.98 ¥63.34 $9.98 ¥63.32 $10 ¥63.42 $10.07 ¥63.86 $9.73 ¥61.7
DASH/USD $739.67 ¥4692.76 $738.13 ¥4682.99 $739.67 ¥4692.76 $748 ¥4745.61 $700.41 ¥4443.68
DASH/BTC $751.55 ¥4768.14 $751.06 ¥4765.05 $751.08 ¥4765.12 $785.78 ¥4985.28 $751.06 ¥4765.05
Bitcoin Cash/USD $1615.9 ¥10251.92 $1615 ¥10246.21 $1615.7 ¥10250.65 $1630 ¥10341.37 $1501 ¥9522.94
Zcash/BTC $493.84 ¥3133.12 $493.65 ¥3131.9 $495.15 ¥3141.46 $534.33 ¥3390 $493.84 ¥3133.12
Zcash/USD $487.57 ¥3093.34 $485.61 ¥3080.9 $487.99 ¥3096 $494 ¥3134.13 $478 ¥3032.62
Ripple/BTC $1.19 ¥7.52 $1.19 ¥7.52 $1.19 ¥7.53 $1.26 ¥8.02 $1.17 ¥7.4
Ripple/USD $1.17 ¥7.41 $1.17 ¥7.4 $1.17 ¥7.41 $1.2 ¥7.64 $1.1 ¥7
IOTA/BTC $2.24 ¥14.2 $2.24 ¥14.19 $2.24 ¥14.21 $2.36 ¥14.98 $2.24 ¥14.19
IOTA/USD $2.2 ¥13.93 $2.2 ¥13.94 $2.2 ¥13.96 $2.21 ¥14.03 $2.11 ¥13.37
IOTA/ETH $2.22 ¥14.07 $2.21 ¥13.99 $2.22 ¥14.07 $2.25 ¥14.27 $2.17 ¥13.79
EOS/BTC $10.16 ¥64.45 $10.16 ¥64.45 $10.17 ¥64.54 $10.95 ¥69.5 $10.15 ¥64.43
EOS/ETH $10.07 ¥63.9 $10.06 ¥63.84 $10.07 ¥63.9 $10.3 ¥65.36 $9.92 ¥62.95
Santiment Network Token/BTC $3.16 ¥20.07 $3.16 ¥20.07 $3.19 ¥20.21 $3.62 ¥22.97 $3.16 ¥20.07
Santiment Network Token/USD $3.12 ¥19.78 $3.12 ¥19.78 $3.12 ¥19.83 $3.39 ¥21.51 $3.02 ¥19.18
Santiment Network Token/ETH $3.19 ¥20.24 $3.12 ¥19.78 $3.17 ¥20.12 $3.49 ¥22.14 $3.11 ¥19.71
OmiseGo/BTC $18.57 ¥117.79 $18.51 ¥117.47 $18.6 ¥117.99 $20.14 ¥127.79 $18.47 ¥117.16
OmiseGo/USD $18.23 ¥115.65 $18.22 ¥115.62 $18.24 ¥115.72 $18.6 ¥117.99 $17.49 ¥110.96
OmiseGo/ETH $18.44 ¥116.98 $18.3 ¥116.11 $18.44 ¥116.98 $19.08 ¥121.06 $17.92 ¥113.69
NEO/BTC $138.12 ¥876.3 $137.32 ¥871.2 $137.62 ¥873.14 $149.46 ¥948.25 $137.03 ¥869.4
NEO/USD $135.18 ¥857.64 $135.05 ¥856.81 $135.11 ¥857.19 $138.45 ¥878.38 $131 ¥831.12
NEO/ETH $136.92 ¥868.69 $135.89 ¥862.15 $136.73 ¥867.45 $140.82 ¥893.43 $133.59 ¥847.57
Metaverse ETP/BTC $2.35 ¥14.94 $2.34 ¥14.82 $2.37 ¥15.03 $2.62 ¥16.61 $2.31 ¥14.67
Metaverse ETP/USD $2.31 ¥14.65 $2.3 ¥14.57 $2.31 ¥14.66 $2.41 ¥15.29 $2.21 ¥14.02
Metaverse ETP/ETH $2.35 ¥14.9 $2.32 ¥14.74 $2.36 ¥14.94 $2.52 ¥15.98 $2.26 ¥14.33
QTUM/BTC $32.87 ¥208.52 $32.87 ¥208.55 $33.12 ¥210.13 $35.79 ¥227.1 $32.87 ¥208.52
QTUM/USD $32.39 ¥205.5 $32.36 ¥205.31 $32.6 ¥206.82 $32.88 ¥208.62 $31.47 ¥199.66
QTUM/ETH $32.75 ¥207.81 $32.5 ¥206.18 $32.92 ¥208.89 $44.2 ¥280.44 $32.46 ¥205.95
Aventus/BTC $2.73 ¥17.31 $2.69 ¥17.04 $2.74 ¥17.39 $2.89 ¥18.31 $2.68 ¥17.01
Aventus/USD $2.66 ¥16.86 $2.66 ¥16.88 $2.7 ¥17.1 $2.7 ¥17.16 $2.45 ¥15.52
Aventus/ETH $2.7 ¥17.13 $2.67 ¥16.96 $2.73 ¥17.32 $2.72 ¥17.26 $2.53 ¥16.08
Bitcoin Cash/ETH $1621.19 ¥10285.46 $1621.29 ¥10286.08 $1630.22 ¥10342.79 $1647.02 ¥10449.36 $1535.33 ¥9740.77
Litecoin/BTC $232.58 ¥1475.6 $232.62 ¥1475.82 $232.74 ¥1476.61 $254.91 ¥1617.27 $232.58 ¥1475.6
Ethereum/BTC $990.31 ¥6282.92 $990.01 ¥6281.05 $990.74 ¥6285.65 $1047.5 ¥6645.74 $990.03 ¥6281.12
Ethereum Classic/BTC $35.15 ¥222.99 $35.15 ¥222.99 $35.17 ¥223.14 $38.29 ¥242.92 $35.15 ¥222.99
RRT/USD $0.08 ¥0.52 $0.08 ¥0.52 $0.08 ¥0.52 $0.08 ¥0.53 $0.08 ¥0.5
RRT/BTC $0.09 ¥0.57 $0.08 ¥0.52 $0.09 ¥0.58 $0.09 ¥0.6 $0.08 ¥0.52
Monero/BTC $325.37 ¥2064.26 $325.37 ¥2064.26 $325.53 ¥2065.27 $346.07 ¥2195.58 $325.37 ¥2064.26
Bitcoin/EUR $11161.88 ¥70815.42 $11174.86 ¥70897.77 $11175.98 ¥70904.88 $11162.77 ¥70821.06 $10246.36 ¥65007.02
Bitcoin Cash/BTC $1639.64 ¥10402.53 $1639.07 ¥10398.93 $1642.02 ¥10417.62 $1695.38 ¥10756.15 $1574.27 ¥9987.8
Eidoo/USD $3.18 ¥20.17 $3.18 ¥20.16 $3.18 ¥20.17 $3.18 ¥20.17 $2.77 ¥17.56
Eidoo/BTC $3.25 ¥20.6 $3.14 ¥19.91 $3.26 ¥20.69 $3.28 ¥20.84 $2.93 ¥18.61
Eidoo/ETH $3.2 ¥20.29 $3.19 ¥20.24 $3.22 ¥20.43 $3.23 ¥20.48 $2.85 ¥18.1
Bitcoin Gold/USD $146.47 ¥929.26 $146 ¥926.28 $146.47 ¥929.26 $147.89 ¥938.27 $137 ¥869.18
Bitcoin Gold/BTC $148.41 ¥941.57 $148.31 ¥940.92 $149.24 ¥946.81 $155.77 ¥988.29 $144.38 ¥915.98
Datum/USD $0.14 ¥0.86 $0.14 ¥0.86 $0.14 ¥0.86 $0.15 ¥0.93 $0.12 ¥0.78
Datum/BTC $0.14 ¥0.88 $0.14 ¥0.87 $0.14 ¥0.88 $0.15 ¥0.97 $0.13 ¥0.85
Datum/ETH $0.14 ¥0.87 $0.14 ¥0.87 $0.14 ¥0.87 $0.15 ¥0.93 $0.13 ¥0.81
QSH/USD $1.07 ¥6.78 $1.07 ¥6.78 $1.07 ¥6.79 $1.07 ¥6.79 $0.98 ¥6.19
QSH/BTC $1.09 ¥6.92 $1.08 ¥6.86 $1.09 ¥6.92 $1.11 ¥7.06 $1.06 ¥6.76
QSH/ETH $1.08 ¥6.84 $1.07 ¥6.77 $1.08 ¥6.84 $1.08 ¥6.84 $1.01 ¥6.43
YYW/USD $0.18 ¥1.13 $0.18 ¥1.13 $0.18 ¥1.14 $0.19 ¥1.21 $0.16 ¥1.03
YYW/BTC $0.18 ¥1.16 $0.18 ¥1.15 $0.18 ¥1.16 $0.2 ¥1.27 $0.18 ¥1.14
YYW/ETH $0.18 ¥1.14 $0.18 ¥1.14 $0.18 ¥1.14 $0.19 ¥1.22 $0.17 ¥1.09
Golem/USD $0.47 ¥2.96 $0.47 ¥2.95 $0.47 ¥2.96 $0.5 ¥3.15 $0.45 ¥2.88
Golem/BTC $0.47 ¥2.99 $0.47 ¥3 $0.48 ¥3.04 $0.53 ¥3.37 $0.47 ¥2.99
Golem/ETH $0.47 ¥2.99 $0.47 ¥2.99 $0.47 ¥3 $0.51 ¥3.21 $0.47 ¥2.98
Status/USD $0.22 ¥1.43 $0.22 ¥1.41 $0.22 ¥1.43 $0.23 ¥1.48 $0.22 ¥1.36
Status/BTC $0.23 ¥1.45 $0.23 ¥1.44 $0.23 ¥1.46 $0.24 ¥1.55 $0.23 ¥1.44
Status/ETH $0.23 ¥1.43 $0.22 ¥1.42 $0.23 ¥1.44 $0.24 ¥1.53 $0.22 ¥1.4
IoT Chain/EUR $2.2 ¥13.98 $2.2 ¥13.98 $2.21 ¥14.01 $2.22 ¥14.08 $2.12 ¥13.44
Basic Attention Token/USD $0.48 ¥3.02 $0.46 ¥2.95 $0.47 ¥2.99 $0.48 ¥3.05 $0.43 ¥2.75
Basic Attention Token/BTC $0.48 ¥3.03 $0.47 ¥3 $0.48 ¥3.04 $0.51 ¥3.22 $0.47 ¥2.96
Basic Attention Token/ETH $0.48 ¥3.05 $0.47 ¥2.97 $0.48 ¥3.05 $0.49 ¥3.08 $0.45 ¥2.87
Decentraland/USD $0.14 ¥0.87 $0.14 ¥0.87 $0.14 ¥0.88 $0.14 ¥0.89 $0.14 ¥0.86
Decentraland/BTC $0.14 ¥0.89 $0.14 ¥0.88 $0.15 ¥0.93 $0.15 ¥0.96 $0.14 ¥0.89
Decentraland/ETH $0.14 ¥0.9 $0.14 ¥0.87 $0.14 ¥0.89 $0.14 ¥0.91 $0.14 ¥0.87
FunFair/USD $0.06 ¥0.41 $0.06 ¥0.41 $0.07 ¥0.41 $0.07 ¥0.42 $0.06 ¥0.37
FunFair/BTC $0.07 ¥0.42 $0.07 ¥0.42 $0.07 ¥0.42 $0.07 ¥0.44 $0.06 ¥0.4
FunFair/ETH $0.07 ¥0.42 $0.06 ¥0.41 $0.07 ¥0.42 $0.07 ¥0.43 $0.06 ¥0.39
0x/USD $1.28 ¥8.12 $1.28 ¥8.1 $1.29 ¥8.17 $1.3 ¥8.22 $1.22 ¥7.71
0x/BTC $1.3 ¥8.26 $1.3 ¥8.26 $1.31 ¥8.32 $1.52 ¥9.67 $1.29 ¥8.19
0x/ETH $1.29 ¥8.2 $1.29 ¥8.19 $1.3 ¥8.23 $1.31 ¥8.33 $1.25 ¥7.9
Time New Bank/USD $0.09 ¥0.54 $0.08 ¥0.54 $0.09 ¥0.54 $0.09 ¥0.56 $0.08 ¥0.5
Time New Bank/BTC $0.09 ¥0.55 $0.09 ¥0.55 $0.09 ¥0.55 $0.09 ¥0.57 $0.08 ¥0.54
Time New Bank/ETH $0.09 ¥0.55 $0.09 ¥0.54 $0.09 ¥0.55 $0.09 ¥0.56 $0.08 ¥0.52
Sparks/USD $0.25 ¥1.57 $0.25 ¥1.55 $0.25 ¥1.59 $0.27 ¥1.74 $0.23 ¥1.46
Sparks/BTC $0.25 ¥1.6 $0.25 ¥1.57 $0.25 ¥1.61 $0.32 ¥2.04 $0.24 ¥1.55
Sparks/ETH $0.27 ¥1.68 $0.24 ¥1.55 $0.25 ¥1.61 $0.27 ¥1.74 $0.24 ¥1.54
Tron/USD $0.05 ¥0.35 $0.05 ¥0.35 $0.05 ¥0.35 $0.06 ¥0.35 $0.05 ¥0.32
Tron/BTC $0.06 ¥0.35 $0.06 ¥0.35 $0.06 ¥0.35 $0.07 ¥0.45 $0.05 ¥0.35
Tron/ETH $0.05 ¥0.35 $0.05 ¥0.35 $0.06 ¥0.35 $0.06 ¥0.35 $0.05 ¥0.34
Ripio Credit Network/USD $0.2 ¥1.27 $0.2 ¥1.27 $0.2 ¥1.28 $0.2 ¥1.29 $0.19 ¥1.23
Ripio Credit Network/BTC $0.21 ¥1.3 $0.21 ¥1.3 $0.21 ¥1.31 $0.23 ¥1.44 $0.21 ¥1.3
Ripio Credit Network/ETH $0.2 ¥1.28 $0.2 ¥1.27 $0.21 ¥1.31 $0.21 ¥1.32 $0.2 ¥1.27
iExec RLC/USD $1.51 ¥9.61 $1.47 ¥9.34 $1.52 ¥9.62 $1.59 ¥10.09 $1.42 ¥8.98
iExec RLC/BTC $1.52 ¥9.67 $1.52 ¥9.65 $1.55 ¥9.82 $1.68 ¥10.67 $1.49 ¥9.47
iExec RLC/ETH $1.51 ¥9.59 $1.48 ¥9.41 $1.52 ¥9.64 $1.6 ¥10.15 $1.44 ¥9.14
AidCoin/USD $0.4 ¥2.53 $0.39 ¥2.5 $0.4 ¥2.53 $0.42 ¥2.65 $0.37 ¥2.37
AidCoin/BTC $0.41 ¥2.58 $0.4 ¥2.54 $0.41 ¥2.57 $0.44 ¥2.81 $0.4 ¥2.54
AidCoin/ETH $0.4 ¥2.56 $0.4 ¥2.53 $0.41 ¥2.57 $0.41 ¥2.63 $0.36 ¥2.31
SNG/USD $0.15 ¥0.93 $0.15 ¥0.93 $0.15 ¥0.93 $0.15 ¥0.95 $0.14 ¥0.9
SNG/BTC $0.15 ¥0.97 $0.15 ¥0.93 $0.15 ¥0.96 $0.16 ¥0.99 $0.15 ¥0.93
SNG/ETH $0.15 ¥0.96 $0.14 ¥0.92 $0.15 ¥0.96 $0.15 ¥0.98 $0.15 ¥0.93
Augur/USD $58.5 ¥371.14 $56.94 ¥361.22 $58.5 ¥371.12 $58.5 ¥371.14 $52.64 ¥333.99
Augur/BTC $59.93 ¥380.22 $58.91 ¥373.75 $59.92 ¥380.17 $59.93 ¥380.22 $55.43 ¥351.69
Augur/ETH $58.73 ¥372.6 $57.96 ¥367.7 $59.12 ¥375.1 $58.73 ¥372.6 $53.56 ¥339.8
ELF/USD $1.48 ¥9.4 $1.48 ¥9.36 $1.5 ¥9.49 $1.54 ¥9.77 $1.4 ¥8.88
ELF/BTC $1.51 ¥9.59 $1.51 ¥9.57 $1.53 ¥9.73 $1.61 ¥10.22 $1.5 ¥9.52
ELF/ETH $1.5 ¥9.51 $1.5 ¥9.51 $1.5 ¥9.52 $1.57 ¥9.96 $1.44 ¥9.11