adv1-image
Market Last Price Actions
CNY USD
Ripple/BTC $1.18 ¥7.5 $1.18 ¥7.49 $1.18 ¥7.5 $1.26 ¥7.99 $1.17 ¥7.4
Dogecoin/BTC $0.01 ¥0.05 $0.01 ¥0.05 $0.01 ¥0.05 $0.01 ¥0.05 $0.01 ¥0.05
Emercoin/BTC $4.45 ¥28.22 $4.44 ¥28.18 $4.54 ¥28.78 $4.81 ¥30.55 $4.31 ¥27.31
Stellar/BTC $0.48 ¥3.05 $0.48 ¥3.04 $0.48 ¥3.05 $0.51 ¥3.24 $0.48 ¥3.03
NEM/BTC $0.59 ¥3.72 $0.58 ¥3.71 $0.59 ¥3.71 $0.66 ¥4.19 $0.58 ¥3.71
Waves/BTC $7.81 ¥49.52 $7.75 ¥49.17 $7.76 ¥49.21 $8.69 ¥55.11 $7.76 ¥49.24
Steem/BTC $4.49 ¥28.52 $4.49 ¥28.46 $4.49 ¥28.52 $4.87 ¥30.91 $4.46 ¥28.27
PIVX/BTC $6.57 ¥41.68 $6.5 ¥41.22 $6.57 ¥41.68 $7.56 ¥47.95 $6.5 ¥41.21
DigiByte/BTC $0.05 ¥0.31 $0.05 ¥0.31 $0.05 ¥0.31 $0.05 ¥0.32 $0.05 ¥0.3
Decred/BTC $97.57 ¥619.02 $97.57 ¥619.03 $99.16 ¥629.1 $103.42 ¥656.16 $97.09 ¥615.97
WINGS/BTC $0.86 ¥5.48 $0.86 ¥5.48 $0.87 ¥5.54 $0.92 ¥5.82 $0.86 ¥5.45
Monero/BTC $324.97 ¥2061.73 $323.73 ¥2053.89 $323.99 ¥2055.54 $346.19 ¥2196.35 $323.72 ¥2053.84
NEO/BTC $137.08 ¥869.7 $137.08 ¥869.69 $137.08 ¥869.7 $149.55 ¥948.8 $137.08 ¥869.7
Gnosis/BTC $171.11 ¥1085.58 $171.11 ¥1085.58 $171.11 ¥1085.58 $180.04 ¥1142.27 $171.11 ¥1085.58
Lisk/BTC $32.49 ¥206.13 $32.4 ¥205.57 $32.49 ¥206.13 $37.39 ¥237.19 $32.22 ¥204.39
Byteball/BTC $725.05 ¥4600.03 $725.05 ¥4600.03 $732.33 ¥4646.19 $795.2 ¥5045.05 $725.05 ¥4600.03
MaidSafeCoin/BTC $0.53 ¥3.39 $0.53 ¥3.39 $0.54 ¥3.43 $0.56 ¥3.52 $0.53 ¥3.38
Factom/BTC $36.5 ¥231.59 $36.39 ¥230.9 $36.48 ¥231.42 $38.05 ¥241.42 $35.98 ¥228.29
Peercoin/BTC $4.52 ¥28.68 $4.52 ¥28.68 $4.55 ¥28.89 $5.16 ¥32.75 $4.1 ¥26.02
Bancor/BTC $5.96 ¥37.78 $5.96 ¥37.78 $6.01 ¥38.1 $6.26 ¥39.75 $5.66 ¥35.94
Synereo/BTC $0.38 ¥2.4 $0.38 ¥2.4 $0.38 ¥2.44 $0.39 ¥2.49 $0.38 ¥2.4
Steem Dollars/BTC $5.38 ¥34.14 $5.38 ¥34.14 $5.39 ¥34.2 $5.99 ¥38.01 $5.38 ¥34.14
Expanse/BTC $3.81 ¥24.14 $3.81 ¥24.14 $3.85 ¥24.41 $4.12 ¥26.11 $3.55 ¥22.53
Voxels/BTC $0.19 ¥1.22 $0.19 ¥1.22 $0.19 ¥1.22 $0.19 ¥1.22 $0.18 ¥1.12
ClubCoin/BTC $1.55 ¥9.85 $1.53 ¥9.72 $1.55 ¥9.85 $1.56 ¥9.88 $1.47 ¥9.34
NXT/BTC $0.28 ¥1.76 $0.28 ¥1.76 $0.28 ¥1.77 $0.3 ¥1.93 $0.27 ¥1.72
DASH/BTC $753.71 ¥4781.86 $747.98 ¥4745.48 $753.71 ¥4781.86 $785.83 ¥4985.65 $747.98 ¥4745.48
BlackCoin/BTC $0.44 ¥2.78 $0.44 ¥2.78 $0.44 ¥2.81 $0.45 ¥2.86 $0.43 ¥2.74
SysCoin/BTC $0.74 ¥4.72 $0.73 ¥4.65 $0.74 ¥4.72 $0.75 ¥4.76 $0.71 ¥4.52
Counterparty/BTC $35.45 ¥224.92 $35.45 ¥224.92 $35.45 ¥224.92 $41.72 ¥264.67 $34.63 ¥219.73
Vertcoin/BTC $4.43 ¥28.13 $4.43 ¥28.1 $4.43 ¥28.13 $5.21 ¥33.07 $4.43 ¥28.1
ReddCoin/BTC $0.01 ¥0.05 $0.01 ¥0.05 $0.01 ¥0.05 $0.01 ¥0.06 $0.01 ¥0.05
Rubycoin/BTC $0.93 ¥5.92 $0.93 ¥5.92 $0.93 ¥5.92 $0.98 ¥6.21 $0.92 ¥5.87
Magi/BTC $0.51 ¥3.26 $0.51 ¥3.26 $0.52 ¥3.27 $0.56 ¥3.52 $0.51 ¥3.26
Vericoin/BTC $0.99 ¥6.25 $0.99 ¥6.25 $0.99 ¥6.26 $1.06 ¥6.7 $0.96 ¥6.11
GridCoin/BTC $0.08 ¥0.48 $0.07 ¥0.47 $0.08 ¥0.48 $0.08 ¥0.49 $0.07 ¥0.46
Florincoin/BTC $0.13 ¥0.83 $0.13 ¥0.83 $0.13 ¥0.84 $0.14 ¥0.89 $0.13 ¥0.83
PinkCoin/BTC $0.04 ¥0.22 $0.04 ¥0.22 $0.04 ¥0.22 $0.04 ¥0.23 $0.04 ¥0.22
GeoCoin/BTC $2.55 ¥16.2 $2.52 ¥16.01 $2.55 ¥16.19 $2.72 ¥17.25 $2.52 ¥16
Zcash/BTC $494.5 ¥3137.28 $494.5 ¥3137.28 $494.75 ¥3138.9 $534.75 ¥3392.66 $494.5 ¥3137.28
Breakout/BTC $0.39 ¥2.49 $0.39 ¥2.49 $0.4 ¥2.55 $0.42 ¥2.66 $0.39 ¥2.48
Zcoin/BTC $71.69 ¥454.83 $71.37 ¥452.81 $71.69 ¥454.82 $72.91 ¥462.55 $65.67 ¥416.66
Feathercoin/BTC $0.27 ¥1.73 $0.27 ¥1.74 $0.28 ¥1.75 $0.29 ¥1.81 $0.26 ¥1.65
ARK/BTC $5.06 ¥32.08 $5.05 ¥32.06 $5.06 ¥32.08 $5.76 ¥36.55 $5.06 ¥32.08
Databits/BTC $0.74 ¥4.68 $0.73 ¥4.66 $0.74 ¥4.68 $0.76 ¥4.85 $0.73 ¥4.66
iExec RLC/BTC $1.53 ¥9.72 $1.53 ¥9.72 $1.54 ¥9.75 $1.67 ¥10.62 $1.5 ¥9.5
WeTrust/BTC $0.38 ¥2.43 $0.38 ¥2.38 $0.38 ¥2.42 $0.47 ¥2.98 $0.34 ¥2.16
LNM/BTC $21.82 ¥138.4 $21.75 ¥138 $21.9 ¥138.93 $24.81 ¥157.41 $21.81 ¥138.36
Matchpool/BTC $0.38 ¥2.39 $0.38 ¥2.39 $0.38 ¥2.4 $0.41 ¥2.57 $0.38 ¥2.39
FoldingCoin/BTC $0.03 ¥0.19 $0.03 ¥0.19 $0.03 ¥0.19 $0.03 ¥0.2 $0.03 ¥0.19
Rise/BTC $0.26 ¥1.63 $0.25 ¥1.6 $0.26 ¥1.63 $0.38 ¥2.37 $0.16 ¥1.01
OKCash/BTC $0.32 ¥2.02 $0.32 ¥2.02 $0.32 ¥2.03 $0.35 ¥2.19 $0.32 ¥2.01
Aragon/BTC $5.13 ¥32.54 $5.11 ¥32.39 $5.13 ¥32.54 $5.64 ¥35.79 $4.87 ¥30.91
Siacoin/BTC $0.03 ¥0.19 $0.03 ¥0.19 $0.03 ¥0.19 $0.03 ¥0.21 $0.03 ¥0.18
Verge/BTC $0.09 ¥0.54 $0.09 ¥0.54 $0.09 ¥0.54 $0.1 ¥0.63 $0.07 ¥0.47
Bitcrystals/BTC $0.63 ¥4.03 $0.63 ¥4.03 $0.65 ¥4.13 $0.68 ¥4.3 $0.63 ¥4.03
NAV Coin/BTC $2.17 ¥13.8 $2.15 ¥13.66 $2.17 ¥13.8 $2.35 ¥14.88 $2.14 ¥13.61
Golem/BTC $0.48 ¥3.02 $0.48 ¥3.02 $0.48 ¥3.02 $0.53 ¥3.38 $0.48 ¥3.01
Basic Attention Token/BTC $0.48 ¥3.03 $0.48 ¥3.02 $0.48 ¥3.03 $0.51 ¥3.2 $0.45 ¥2.88
Ubiq/BTC $3.22 ¥20.43 $3.15 ¥19.99 $3.22 ¥20.43 $3.4 ¥21.55 $3.15 ¥19.99
FirstBlood/BTC $0.58 ¥3.65 $0.58 ¥3.65 $0.58 ¥3.69 $0.66 ¥4.2 $0.57 ¥3.6
ZenCash/BTC $46.52 ¥295.11 $46.31 ¥293.79 $46.52 ¥295.11 $50.08 ¥317.73 $46.15 ¥292.77
Cofound.it/BTC $0.12 ¥0.79 $0.12 ¥0.78 $0.12 ¥0.79 $0.13 ¥0.84 $0.12 ¥0.78
Patientory/BTC $0.24 ¥1.5 $0.24 ¥1.51 $0.24 ¥1.52 $0.25 ¥1.56 $0.23 ¥1.48
Groestlcoin/BTC $0.77 ¥4.89 $0.77 ¥4.87 $0.78 ¥4.94 $0.85 ¥5.41 $0.77 ¥4.89
Quantum resistant ledger/BTC $1.47 ¥9.35 $1.46 ¥9.24 $1.47 ¥9.34 $1.49 ¥9.46 $1.3 ¥8.24
Numeraire/BTC $24.01 ¥152.33 $23.27 ¥147.66 $23.96 ¥152.04 $25.03 ¥158.81 $22.66 ¥143.75
Status/BTC $0.23 ¥1.44 $0.23 ¥1.43 $0.23 ¥1.44 $0.24 ¥1.55 $0.23 ¥1.43
TenX/BTC $2.18 ¥13.8 $2.17 ¥13.76 $2.17 ¥13.8 $2.24 ¥14.23 $2.15 ¥13.62
Monaco/BTC $10.16 ¥64.43 $9.97 ¥63.25 $10.15 ¥64.39 $10.44 ¥66.23 $9.9 ¥62.83
NeosCoin/BTC $4.63 ¥29.38 $4.63 ¥29.38 $4.64 ¥29.41 $4.85 ¥30.76 $4.59 ¥29.11
GameCredits/BTC $2.93 ¥18.6 $2.88 ¥18.29 $2.91 ¥18.49 $3.25 ¥20.63 $2.84 ¥18.04
DECENT/BTC $0.94 ¥5.94 $0.93 ¥5.92 $0.94 ¥5.95 $1.03 ¥6.51 $0.91 ¥5.79
Elastic/BTC $0.34 ¥2.16 $0.34 ¥2.15 $0.34 ¥2.16 $0.35 ¥2.25 $0.34 ¥2.13
OmiseGo/BTC $18.63 ¥118.18 $18.63 ¥118.18 $18.63 ¥118.18 $20.26 ¥128.52 $18.48 ¥117.25
Civic/BTC $0.48 ¥3.06 $0.48 ¥3.06 $0.49 ¥3.08 $0.53 ¥3.35 $0.47 ¥2.96
ZClassic/BTC $181.85 ¥1153.71 $182.4 ¥1157.19 $182.64 ¥1158.72 $198.94 ¥1262.13 $158.61 ¥1006.26
adToken/BTC $0.09 ¥0.56 $0.09 ¥0.55 $0.09 ¥0.55 $0.1 ¥0.61 $0.09 ¥0.55
Circuits of Value/BTC $0.02 ¥0.13 $0.02 ¥0.13 $0.02 ¥0.13 $0.02 ¥0.14 $0.02 ¥0.12
QTUM/BTC $32.75 ¥207.78 $32.75 ¥207.78 $32.87 ¥208.53 $36.08 ¥228.87 $32.74 ¥207.74
AdEx/BTC $1.56 ¥9.89 $1.56 ¥9.89 $1.58 ¥10.01 $1.63 ¥10.36 $1.54 ¥9.78
Storj/BTC $1.2 ¥7.62 $1.2 ¥7.62 $1.22 ¥7.72 $1.32 ¥8.38 $1.2 ¥7.62
Edgeless/BTC $0.97 ¥6.13 $0.95 ¥6.03 $0.97 ¥6.13 $1.03 ¥6.5 $0.95 ¥6.01
Bitcoin Cash/BTC $1632.16 ¥10355.09 $1634.66 ¥10370.96 $1638.88 ¥10397.68 $1700.31 ¥10787.46 $1574.8 ¥9991.13
Ethereum/BTC $989.53 ¥6277.95 $989.53 ¥6277.95 $990.77 ¥6285.86 $1052.95 ¥6680.36 $989.36 ¥6276.88
Ethereum Classic/BTC $35.08 ¥222.58 $35.01 ¥222.09 $35.08 ¥222.58 $38.46 ¥244.03 $35 ¥222.02
FirstBlood/ETH $0.57 ¥3.63 $0.57 ¥3.63 $0.57 ¥3.63 $0.62 ¥3.95 $0.57 ¥3.59
2GIVE/BTC $0.01 ¥0.08 $0.01 ¥0.08 $0.01 ¥0.08 $0.01 ¥0.09 $0.01 ¥0.08
ArtByte/BTC $0.02 ¥0.1 $0.01 ¥0.09 $0.02 ¥0.1 $0.02 ¥0.1 $0.01 ¥0.09
Cardano/BTC $0.41 ¥2.59 $0.41 ¥2.59 $0.41 ¥2.61 $0.44 ¥2.79 $0.41 ¥2.59
adToken/ETH $0.09 ¥0.54 $0.09 ¥0.54 $0.09 ¥0.56 $0.09 ¥0.58 $0.08 ¥0.52
AdEx/ETH $1.56 ¥9.9 $1.54 ¥9.79 $1.57 ¥9.95 $1.56 ¥9.9 $1.47 ¥9.35
Aeon/BTC $4.21 ¥26.69 $4.21 ¥26.69 $4.27 ¥27.09 $4.48 ¥28.42 $3.29 ¥20.84
Agoras Tokens/BTC $2.54 ¥16.09 $2.54 ¥16.1 $2.56 ¥16.21 $2.88 ¥18.3 $2.47 ¥15.66
Aragon/ETH $5.03 ¥31.88 $5.03 ¥31.89 $5.08 ¥32.25 $5.34 ¥33.9 $4.88 ¥30.99
Auroracoin/BTC $2.19 ¥13.87 $2.18 ¥13.8 $2.19 ¥13.87 $2.32 ¥14.69 $2.11 ¥13.41
Basic Attention Token/ETH $0.47 ¥2.97 $0.47 ¥2.97 $0.48 ¥3.02 $0.49 ¥3.09 $0.45 ¥2.85
BitBay/BTC $0.08 ¥0.53 $0.08 ¥0.53 $0.08 ¥0.53 $0.09 ¥0.59 $0.08 ¥0.51
Bitcoin Cash/ETH $1626.79 ¥10321.01 $1625.7 ¥10314.07 $1626.79 ¥10321.01 $1650.26 ¥10469.93 $1530.82 ¥9712.16
Bitcoin Cash/USDT $1618.26 ¥10266.87 $1614.68 ¥10244.16 $1618.26 ¥10266.87 $1634 ¥10366.75 $1494.38 ¥9480.94
BitBean/BTC $0.01 ¥0.09 $0.01 ¥0.09 $0.01 ¥0.09 $0.02 ¥0.1 $0.01 ¥0.09
Blitzcash/BTC $1.5 ¥9.53 $1.5 ¥9.53 $1.51 ¥9.56 $1.65 ¥10.47 $1.47 ¥9.34
Blocknet/BTC $43.78 ¥277.73 $43.78 ¥277.73 $45.39 ¥287.96 $47.58 ¥301.88 $42.86 ¥271.92
Bancor/ETH $5.91 ¥37.53 $5.85 ¥37.12 $6.02 ¥38.21 $6.15 ¥39.01 $5.8 ¥36.82
Breakout Stake/BTC $1.49 ¥9.44 $1.45 ¥9.2 $1.48 ¥9.39 $1.6 ¥10.17 $1.45 ¥9.2
BitSend/BTC $1.13 ¥7.19 $1.13 ¥7.19 $1.15 ¥7.31 $1.19 ¥7.53 $1.13 ¥7.19
Bitcoin/USDT $11148 ¥70727.37 $11147 ¥70721.03 $11148 ¥70727.37 $11148 ¥70727.37 $10152.5 ¥64411.52
Burst/BTC $0.04 ¥0.28 $0.04 ¥0.28 $0.04 ¥0.28 $0.04 ¥0.28 $0.04 ¥0.24
Bytecent/BTC $0.89 ¥5.63 $0.87 ¥5.55 $0.89 ¥5.62 $0.94 ¥5.97 $0.87 ¥5.55
CannabisCoin/BTC $0.1 ¥0.65 $0.1 ¥0.65 $0.1 ¥0.66 $0.11 ¥0.7 $0.1 ¥0.65
Cofound.it/ETH $0.12 ¥0.76 $0.12 ¥0.77 $0.13 ¥0.8 $0.13 ¥0.8 $0.12 ¥0.76
Clams/BTC $7.36 ¥46.72 $7.26 ¥46.05 $7.36 ¥46.72 $7.59 ¥48.15 $7.26 ¥46.05
CloakCoin/BTC $10.47 ¥66.41 $10.47 ¥66.42 $10.69 ¥67.84 $11.33 ¥71.88 $10.47 ¥66.41
Capricoin/BTC $0.57 ¥3.64 $0.57 ¥3.63 $0.58 ¥3.7 $0.64 ¥4.05 $0.57 ¥3.63
Creditbit/BTC $0.4 ¥2.55 $0.4 ¥2.55 $0.41 ¥2.57 $0.44 ¥2.81 $0.4 ¥2.55
Creditbit/ETH $0.39 ¥2.5 $0.39 ¥2.5 $0.4 ¥2.56 $0.42 ¥2.68 $0.38 ¥2.41
Crown/BTC $3.63 ¥23 $3.61 ¥22.89 $3.63 ¥23 $3.98 ¥25.23 $3.61 ¥22.88
Curecoin/BTC $0.57 ¥3.62 $0.57 ¥3.63 $0.59 ¥3.75 $0.59 ¥3.77 $0.57 ¥3.62
Civic/ETH $0.47 ¥3.01 $0.47 ¥2.97 $0.48 ¥3.05 $0.51 ¥3.25 $0.46 ¥2.93
DASH/ETH $741.33 ¥4703.3 $741.33 ¥4703.3 $749.4 ¥4754.47 $762.57 ¥4838.03 $728.47 ¥4621.7
DASH/USDT $738.77 ¥4687.07 $738.77 ¥4687.07 $739 ¥4688.5 $747 ¥4739.27 $696.75 ¥4420.46
DigiByte/ETH $0.05 ¥0.31 $0.05 ¥0.31 $0.05 ¥0.31 $0.05 ¥0.31 $0.05 ¥0.29
Diamond/BTC $17.07 ¥108.33 $16.85 ¥106.92 $17.07 ¥108.33 $17.07 ¥108.33 $15.8 ¥100.27
Litecoin/BTC $232.14 ¥1472.78 $231.95 ¥1471.58 $232.24 ¥1473.45 $255.31 ¥1619.82 $231.95 ¥1471.58
e-Gulden/BTC $0.28 ¥1.75 $0.28 ¥1.75 $0.28 ¥1.76 $0.31 ¥1.94 $0.27 ¥1.73
EverGreenCoin/BTC $0.37 ¥2.38 $0.37 ¥2.37 $0.38 ¥2.42 $0.39 ¥2.49 $0.37 ¥2.35
Einsteinium/BTC $0.43 ¥2.7 $0.42 ¥2.69 $0.43 ¥2.7 $0.47 ¥2.98 $0.42 ¥2.68
Energycoin/BTC $0.17 ¥1.09 $0.17 ¥1.08 $0.17 ¥1.08 $0.18 ¥1.11 $0.17 ¥1.08
EuropeCoin/BTC $0.88 ¥5.57 $0.88 ¥5.57 $0.9 ¥5.68 $0.96 ¥6.12 $0.84 ¥5.35
Ethereum Classic/ETH $34.95 ¥221.73 $34.77 ¥220.62 $35.29 ¥223.91 $36.22 ¥229.81 $34.67 ¥219.94
Ethereum Classic/USDT $34.3 ¥217.61 $34.49 ¥218.82 $34.66 ¥219.87 $35.12 ¥222.82 $33.9 ¥215.05
Ethereum/USDT $973 ¥6173.1 $973 ¥6173.1 $973 ¥6173.1 $977 ¥6198.48 $942.9 ¥5982.13
ExclusiveCoin/BTC $1.63 ¥10.34 $1.63 ¥10.35 $1.66 ¥10.53 $1.89 ¥11.98 $1.42 ¥8.99
Fair.Game/BTC $0.61 ¥3.9 $0.62 ¥3.95 $0.63 ¥4 $0.63 ¥4.02 $0.61 ¥3.9
Factom/ETH $36.02 ¥228.54 $35.63 ¥226.07 $36.02 ¥228.52 $37.03 ¥234.91 $33.47 ¥212.36
FunFair/BTC $0.06 ¥0.38 $0.06 ¥0.38 $0.06 ¥0.38 $0.06 ¥0.4 $0.06 ¥0.37
FunFair/ETH $0.06 ¥0.38 $0.06 ¥0.37 $0.06 ¥0.38 $0.06 ¥0.39 $0.06 ¥0.36
Golos Gold/BTC $0.13 ¥0.84 $0.13 ¥0.83 $0.13 ¥0.84 $0.14 ¥0.86 $0.12 ¥0.79
Global Currency Reserve/BTC $0.14 ¥0.86 $0.14 ¥0.86 $0.14 ¥0.89 $0.15 ¥0.93 $0.13 ¥0.85
Goldcoin/BTC $0.22 ¥1.39 $0.22 ¥1.37 $0.22 ¥1.37 $0.25 ¥1.57 $0.2 ¥1.29
Gnosis/ETH $172.88 ¥1096.84 $170.55 ¥1082.03 $172.88 ¥1096.85 $172.88 ¥1096.84 $164.77 ¥1045.35
Golem/ETH $0.48 ¥3.02 $0.47 ¥2.97 $0.48 ¥3.01 $0.51 ¥3.21 $0.47 ¥2.98
Golos/BTC $0.19 ¥1.22 $0.19 ¥1.19 $0.19 ¥1.23 $0.19 ¥1.22 $0.18 ¥1.12
Matchpool/ETH $0.37 ¥2.37 $0.37 ¥2.35 $0.37 ¥2.37 $0.39 ¥2.45 $0.36 ¥2.31
Humaniq/BTC $0.26 ¥1.65 $0.26 ¥1.65 $0.26 ¥1.66 $0.29 ¥1.87 $0.26 ¥1.62
Humaniq/ETH $0.26 ¥1.63 $0.26 ¥1.62 $0.26 ¥1.67 $0.28 ¥1.78 $0.25 ¥1.56
Incent/BTC $0.29 ¥1.86 $0.29 ¥1.84 $0.29 ¥1.86 $0.33 ¥2.08 $0.27 ¥1.73
Influxcoin/BTC $0.52 ¥3.32 $0.52 ¥3.32 $0.53 ¥3.35 $1 ¥6.36 $0.46 ¥2.91
I/O Coin/BTC $2.73 ¥17.34 $2.73 ¥17.34 $2.73 ¥17.34 $2.94 ¥18.65 $2.73 ¥17.34
ION/BTC $2.87 ¥18.19 $2.87 ¥18.19 $2.89 ¥18.32 $3.16 ¥20.05 $2.87 ¥18.19
Internet of people/BTC $3.57 ¥22.64 $3.52 ¥22.3 $3.57 ¥22.64 $3.68 ¥23.32 $3.5 ¥22.21
Komodo/BTC $5.32 ¥33.77 $5.3 ¥33.64 $5.32 ¥33.76 $6.43 ¥40.77 $5.3 ¥33.64
KoreCoin/BTC $4.16 ¥26.37 $4.13 ¥26.21 $4.16 ¥26.37 $4.25 ¥26.95 $4.05 ¥25.7
LBRY Credits/BTC $0.41 ¥2.62 $0.41 ¥2.62 $0.41 ¥2.62 $0.44 ¥2.8 $0.41 ¥2.62
Legends Room/BTC $0.97 ¥6.15 $0.97 ¥6.15 $0.97 ¥6.18 $0.98 ¥6.25 $0.96 ¥6.11
Legends Room/ETH $0.97 ¥6.13 $0.93 ¥5.9 $0.97 ¥6.13 $0.97 ¥6.13 $0.92 ¥5.85
LoMoCoin/BTC $0.09 ¥0.57 $0.09 ¥0.57 $0.09 ¥0.58 $0.09 ¥0.58 $0.09 ¥0.56
Litecoin/ETH $232.23 ¥1473.36 $229.01 ¥1452.96 $231.59 ¥1469.27 $240.69 ¥1527.02 $227.57 ¥1443.78
Litecoin/USDT $228.72 ¥1451.06 $228.72 ¥1451.06 $229.72 ¥1457.46 $233 ¥1478.25 $223.2 ¥1416.07
Lunyr/ETH $21.7 ¥137.68 $21.7 ¥137.68 $21.95 ¥139.28 $24.56 ¥155.8 $21.13 ¥134.04
Monaco/ETH $10 ¥63.47 $9.95 ¥63.12 $10 ¥63.47 $10.12 ¥64.18 $9.54 ¥60.55
Melon/BTC $154.13 ¥977.85 $154.13 ¥977.85 $154.13 ¥977.85 $155.21 ¥984.69 $141.01 ¥894.62
MonaCoin/BTC $6.55 ¥41.56 $6.55 ¥41.56 $6.58 ¥41.77 $7.45 ¥47.29 $6.55 ¥41.56
MonetaryUnit/BTC $0.17 ¥1.1 $0.17 ¥1.1 $0.18 ¥1.14 $0.2 ¥1.25 $0.15 ¥0.92
Musicoin/BTC $0.02 ¥0.15 $0.02 ¥0.15 $0.02 ¥0.15 $0.02 ¥0.15 $0.02 ¥0.14
NEO/ETH $136.91 ¥868.63 $135.89 ¥862.16 $136.64 ¥866.89 $140.88 ¥893.8 $133.59 ¥847.57
NEO/USDT $135.08 ¥857.01 $135.08 ¥857.01 $135.95 ¥862.54 $138.33 ¥877.64 $130.5 ¥827.94
Gulden/BTC $0.17 ¥1.09 $0.17 ¥1.08 $0.17 ¥1.1 $0.19 ¥1.21 $0.17 ¥1.08
Numeraire/ETH $24.26 ¥153.93 $22.79 ¥144.57 $24.26 ¥153.91 $24.26 ¥153.93 $22.26 ¥141.21
Nexium/BTC $0.29 ¥1.85 $0.29 ¥1.83 $0.29 ¥1.85 $0.31 ¥1.98 $0.29 ¥1.82
Nexus/BTC $2.65 ¥16.8 $2.64 ¥16.73 $2.65 ¥16.8 $3.16 ¥20.06 $2.4 ¥15.24
OmiseGo/ETH $18.53 ¥117.54 $18.32 ¥116.24 $18.52 ¥117.51 $19.06 ¥120.9 $17.88 ¥113.42
OmiseGo/USDT $18.33 ¥116.27 $18.25 ¥115.75 $18.32 ¥116.26 $18.67 ¥118.46 $17.45 ¥110.71
Omni/BTC $45.32 ¥287.5 $45.15 ¥286.48 $45.75 ¥290.23 $47.95 ¥304.21 $43.05 ¥273.13
Particl/BTC $27.89 ¥176.96 $27.91 ¥177.06 $28.49 ¥180.76 $28.55 ¥181.13 $24.92 ¥158.13
TenX/ETH $2.16 ¥13.68 $2.16 ¥13.68 $2.16 ¥13.68 $2.16 ¥13.68 $2.02 ¥12.82
Project Decorum/BTC $0.12 ¥0.77 $0.12 ¥0.74 $0.12 ¥0.77 $0.13 ¥0.8 $0.12 ¥0.74
ParkByte/BTC $0.91 ¥5.75 $0.91 ¥5.75 $0.92 ¥5.84 $0.94 ¥5.98 $0.91 ¥5.75
PotCoin/BTC $0.19 ¥1.22 $0.19 ¥1.23 $0.19 ¥1.23 $0.2 ¥1.28 $0.19 ¥1.22
Pesetacoin/BTC $0.07 ¥0.42 $0.07 ¥0.42 $0.07 ¥0.43 $0.07 ¥0.43 $0.07 ¥0.41
Patientory/ETH $0.23 ¥1.46 $0.23 ¥1.48 $0.24 ¥1.54 $0.24 ¥1.52 $0.22 ¥1.39
Quantum resistant ledger/ETH $1.4 ¥8.9 $1.43 ¥9.05 $1.45 ¥9.18 $1.45 ¥9.18 $0.86 ¥5.47
QTUM/ETH $32.71 ¥207.53 $32.71 ¥207.53 $33.01 ¥209.44 $33.89 ¥215.01 $32.38 ¥205.41
Qwark/BTC $0.19 ¥1.18 $0.19 ¥1.18 $0.19 ¥1.2 $0.19 ¥1.23 $0.19 ¥1.18
Radium/BTC $7.42 ¥47.08 $7.42 ¥47.08 $7.53 ¥47.8 $7.93 ¥50.31 $7.15 ¥45.37
Augur/BTC $58.9 ¥373.7 $58.9 ¥373.7 $59.5 ¥377.52 $60.24 ¥382.2 $55.29 ¥350.75
Augur/ETH $58.55 ¥371.43 $57.77 ¥366.51 $58.94 ¥373.93 $59.08 ¥374.84 $53.88 ¥341.86
iExec RLC/ETH $1.55 ¥9.81 $1.5 ¥9.54 $1.55 ¥9.8 $1.61 ¥10.2 $1.43 ¥9.09
Siacoin/ETH $0.03 ¥0.19 $0.03 ¥0.19 $0.03 ¥0.19 $0.03 ¥0.21 $0.03 ¥0.17
Sequence/BTC $0.26 ¥1.63 $0.26 ¥1.63 $0.26 ¥1.64 $0.27 ¥1.69 $0.25 ¥1.62
Shift/BTC $3.3 ¥20.96 $3.3 ¥20.94 $3.41 ¥21.66 $3.58 ¥22.71 $3.3 ¥20.96
SIBCoin/BTC $2.38 ¥15.1 $2.38 ¥15.1 $2.44 ¥15.45 $2.65 ¥16.82 $2.33 ¥14.75
SolarCoin/BTC $0.55 ¥3.48 $0.54 ¥3.46 $0.55 ¥3.5 $0.57 ¥3.61 $0.53 ¥3.38
SaluS/BTC $54.2 ¥343.85 $53.48 ¥339.31 $54.24 ¥344.1 $57.06 ¥362.01 $52.11 ¥330.63
Synergy/BTC $2.73 ¥17.32 $2.68 ¥16.98 $2.73 ¥17.32 $3.06 ¥19.41 $2.48 ¥15.74
Status/ETH $0.22 ¥1.43 $0.22 ¥1.43 $0.23 ¥1.44 $0.23 ¥1.47 $0.22 ¥1.41
Sphere/BTC $4.36 ¥27.65 $4.25 ¥26.96 $4.36 ¥27.64 $4.53 ¥28.75 $4.21 ¥26.73
SpreadCoin/BTC $0.52 ¥3.28 $0.52 ¥3.28 $0.53 ¥3.34 $0.6 ¥3.81 $0.51 ¥3.24
Startcoin/BTC $0.12 ¥0.79 $0.12 ¥0.78 $0.12 ¥0.79 $0.13 ¥0.8 $0.12 ¥0.77
Storj/ETH $1.19 ¥7.57 $1.19 ¥7.57 $1.21 ¥7.68 $1.24 ¥7.88 $1.19 ¥7.57
Stratis/BTC $9.7 ¥61.52 $9.65 ¥61.25 $9.7 ¥61.52 $10.6 ¥67.23 $9.54 ¥60.52
Stratis/ETH $9.53 ¥60.45 $9.53 ¥60.45 $9.78 ¥62.06 $10.11 ¥64.13 $9.34 ¥59.24
Swarm City/BTC $2.89 ¥18.34 $2.89 ¥18.34 $2.91 ¥18.44 $3.07 ¥19.47 $2.66 ¥16.89
Syndicate/BTC $0.95 ¥6.01 $0.95 ¥6.01 $0.96 ¥6.07 $1 ¥6.33 $0.91 ¥5.79
HempCoin/BTC $0.26 ¥1.67 $0.26 ¥1.67 $0.26 ¥1.67 $0.33 ¥2.07 $0.26 ¥1.64
Tokes/BTC $4.07 ¥25.8 $4.05 ¥25.68 $4.19 ¥26.59 $4.19 ¥26.59 $3.74 ¥23.72
WeTrust/ETH $0.37 ¥2.36 $0.37 ¥2.33 $0.38 ¥2.41 $0.41 ¥2.62 $0.33 ¥2.08
TrustPlus/BTC $0.16 ¥1.03 $0.16 ¥1.02 $0.17 ¥1.05 $0.17 ¥1.07 $0.16 ¥1.02
TransferCoin/BTC $1.2 ¥7.63 $1.19 ¥7.52 $1.2 ¥7.59 $1.24 ¥7.85 $1.18 ¥7.48
UnbreakableCoin/BTC $1.05 ¥6.63 $1.05 ¥6.63 $1.08 ¥6.83 $1.14 ¥7.23 $1.05 ¥6.63
Viacoin/BTC $3.7 ¥23.45 $3.7 ¥23.45 $3.72 ¥23.57 $4.09 ¥25.93 $3.66 ¥23.22
VeriumReserve/BTC $5.78 ¥36.66 $5.78 ¥36.66 $5.84 ¥37.02 $6.11 ¥38.74 $5.67 ¥35.97
vTorrent/BTC $0.65 ¥4.12 $0.65 ¥4.12 $0.67 ¥4.25 $0.7 ¥4.42 $0.64 ¥4.05
Waves/ETH $7.74 ¥49.14 $7.7 ¥48.83 $7.93 ¥50.28 $8.18 ¥51.87 $7.69 ¥48.81
WINGS/ETH $0.85 ¥5.39 $0.85 ¥5.39 $0.87 ¥5.54 $0.87 ¥5.49 $0.83 ¥5.23
DigitalNote/BTC $0.03 ¥0.17 $0.03 ¥0.17 $0.03 ¥0.17 $0.03 ¥0.19 $0.02 ¥0.16
NEM/ETH $0.58 ¥3.71 $0.58 ¥3.69 $0.58 ¥3.71 $0.63 ¥3.97 $0.58 ¥3.7
Stellar/ETH $0.47 ¥3.01 $0.47 ¥3.01 $0.48 ¥3.04 $0.49 ¥3.09 $0.46 ¥2.95
Monero/ETH $326.89 ¥2073.94 $319.26 ¥2025.51 $326.89 ¥2073.93 $340.48 ¥2160.16 $308.25 ¥1955.69
Monero/USDT $317.61 ¥2015.06 $317.61 ¥2015.06 $321.27 ¥2038.26 $330.69 ¥2098.04 $295.13 ¥1872.41
Myriad/BTC $0.02 ¥0.1 $0.01 ¥0.09 $0.02 ¥0.1 $0.02 ¥0.1 $0.01 ¥0.09
Ripple/ETH $1.17 ¥7.45 $1.17 ¥7.45 $1.17 ¥7.45 $1.21 ¥7.71 $1.14 ¥7.22
Ripple/USDT $1.17 ¥7.41 $1.16 ¥7.38 $1.17 ¥7.41 $1.2 ¥7.6 $1.11 ¥7.03
Stealthcoin/BTC $0.44 ¥2.8 $0.44 ¥2.8 $0.45 ¥2.86 $0.45 ¥2.88 $0.42 ¥2.68
Vcash/BTC $0.77 ¥4.91 $0.77 ¥4.89 $0.78 ¥4.97 $0.83 ¥5.25 $0.77 ¥4.89
WhiteCoin/BTC $0.16 ¥1.04 $0.16 ¥1.04 $0.16 ¥1.04 $0.18 ¥1.13 $0.16 ¥1.02
Zcash/ETH $497.66 ¥3157.36 $488.5 ¥3099.23 $497.66 ¥3157.35 $504.37 ¥3199.9 $490.65 ¥3112.89
Zcash/USDT $485.52 ¥3080.31 $485.52 ¥3080.31 $489.82 ¥3107.62 $494.89 ¥3139.78 $476.5 ¥3023.11