adv1-image
Market Last Price Actions
CNY USD
XRP/BTC $0.24 ¥1.59 $0.24 ¥1.59 $0.24 ¥1.59 $0.24 ¥1.62 $0.23 ¥1.53
DOGE/BTC $0 ¥0.01 $0 ¥0.01 $0 ¥0.01 $0 ¥0.01 $0 ¥0.01
EMC/BTC $0.81 ¥5.39 $0.8 ¥5.31 $0.81 ¥5.39 $0.82 ¥5.44 $0.77 ¥5.09
DGD/BTC $74.24 ¥491.33 $74.24 ¥491.33 $74.61 ¥493.77 $76.65 ¥507.25 $72.06 ¥476.92
XLM/BTC $0.04 ¥0.26 $0.04 ¥0.26 $0.04 ¥0.26 $0.04 ¥0.27 $0.04 ¥0.25
XEM/BTC $0.2 ¥1.35 $0.2 ¥1.35 $0.2 ¥1.35 $0.21 ¥1.38 $0.2 ¥1.31
WAVES/BTC $5.29 ¥34.98 $5.27 ¥34.85 $5.29 ¥34.98 $5.64 ¥37.32 $5.16 ¥34.14
STEEM/BTC $1 ¥6.59 $1 ¥6.59 $1 ¥6.59 $1.44 ¥9.53 $0.9 ¥5.95
SNGLS/BTC $0.13 ¥0.85 $0.13 ¥0.85 $0.13 ¥0.86 $0.13 ¥0.89 $0.12 ¥0.82
PIVX/BTC $3.09 ¥20.47 $3.09 ¥20.47 $3.1 ¥20.48 $3.25 ¥21.49 $2.92 ¥19.33
DGB/BTC $0.01 ¥0.06 $0.01 ¥0.06 $0.01 ¥0.06 $0.01 ¥0.06 $0.01 ¥0.06
DCR/BTC $39.49 ¥261.33 $38.98 ¥257.96 $39.49 ¥261.33 $39.9 ¥264.05 $33.75 ¥223.33
WINGS/BTC $0.51 ¥3.35 $0.51 ¥3.35 $0.51 ¥3.35 $0.52 ¥3.43 $0.48 ¥3.16
XMR/BTC $173.58 ¥1148.75 $173.41 ¥1147.6 $173.58 ¥1148.75 $173.58 ¥1148.75 $140.1 ¥927.18
NEO/BTC $35.79 ¥236.83 $35.79 ¥236.83 $35.79 ¥236.88 $37.26 ¥246.6 $34.63 ¥229.21
GNO/BTC $71.74 ¥474.75 $71.65 ¥474.2 $71.74 ¥474.75 $71.98 ¥476.38 $69.03 ¥456.82
LSK/BTC $8.21 ¥54.36 $8.2 ¥54.28 $8.21 ¥54.36 $10.8 ¥71.46 $6.99 ¥46.28
GBYTE/BTC $244.33 ¥1616.97 $244.33 ¥1616.97 $244.33 ¥1616.97 $308.72 ¥2043.09 $223.91 ¥1481.84
MAID/BTC $0.44 ¥2.88 $0.43 ¥2.85 $0.44 ¥2.88 $0.44 ¥2.91 $0.41 ¥2.7
FCT/BTC $22.85 ¥151.23 $22.85 ¥151.23 $22.9 ¥151.54 $22.95 ¥151.9 $19.74 ¥130.66
PPC/BTC $1.75 ¥11.6 $1.74 ¥11.54 $1.75 ¥11.6 $1.81 ¥11.96 $1.53 ¥10.13
BNT/BTC $2.2 ¥14.54 $2.2 ¥14.54 $2.21 ¥14.64 $2.21 ¥14.64 $2.13 ¥14.1
AMP/BTC $0.19 ¥1.25 $0.19 ¥1.25 $0.19 ¥1.26 $0.2 ¥1.31 $0.18 ¥1.19
SBD/BTC $1.48 ¥9.83 $1.5 ¥9.93 $1.5 ¥9.93 $3.86 ¥25.54 $0.96 ¥6.34
EXP/BTC $1.83 ¥12.11 $1.83 ¥12.11 $1.83 ¥12.11 $1.88 ¥12.41 $1.72 ¥11.38
VOX/BTC $0.04 ¥0.27 $0.04 ¥0.27 $0.04 ¥0.28 $0.05 ¥0.31 $0.04 ¥0.26
CLUB/BTC $5.83 ¥38.6 $5.83 ¥38.59 $5.83 ¥38.6 $7.12 ¥47.14 $4.44 ¥29.38
NXT/BTC $0.12 ¥0.81 $0.12 ¥0.81 $0.12 ¥0.81 $0.15 ¥1 $0.12 ¥0.79
DASH/BTC $584.21 ¥3866.28 $584.09 ¥3865.48 $584.21 ¥3866.28 $591.9 ¥3917.2 $496.07 ¥3282.99
BLK/BTC $0.3 ¥1.98 $0.3 ¥1.98 $0.3 ¥1.99 $0.35 ¥2.33 $0.3 ¥1.96
SYS/BTC $0.23 ¥1.54 $0.23 ¥1.54 $0.23 ¥1.54 $0.24 ¥1.59 $0.2 ¥1.35
XCP/BTC $14.37 ¥95.07 $14.18 ¥93.82 $14.36 ¥95.03 $15.05 ¥99.63 $12.98 ¥85.93
VTC/BTC $4.03 ¥26.69 $4.03 ¥26.69 $4.04 ¥26.75 $4.36 ¥28.85 $3.92 ¥25.97
RDD/BTC $0 ¥0.01 $0 ¥0.01 $0 ¥0.01 $0 ¥0.01 $0 ¥0.01
BTCD/BTC $111.19 ¥735.88 $111.06 ¥734.99 $111.19 ¥735.88 $113.79 ¥753.08 $110.09 ¥728.59
RBY/BTC $0.98 ¥6.46 $0.96 ¥6.33 $0.98 ¥6.46 $0.98 ¥6.49 $0.78 ¥5.16
XMG/BTC $0.25 ¥1.65 $0.25 ¥1.65 $0.25 ¥1.65 $0.26 ¥1.74 $0.25 ¥1.63
VRC/BTC $0.52 ¥3.42 $0.51 ¥3.4 $0.52 ¥3.42 $0.53 ¥3.5 $0.49 ¥3.27
GRC/BTC $0.04 ¥0.28 $0.04 ¥0.28 $0.04 ¥0.28 $0.04 ¥0.3 $0.04 ¥0.26
FLO/BTC $0.07 ¥0.48 $0.07 ¥0.48 $0.07 ¥0.48 $0.08 ¥0.52 $0.07 ¥0.46
PINK/BTC $0.02 ¥0.14 $0.02 ¥0.14 $0.02 ¥0.14 $0.02 ¥0.15 $0.02 ¥0.14
GEO/BTC $0.96 ¥6.34 $0.96 ¥6.34 $0.97 ¥6.42 $0.99 ¥6.53 $0.93 ¥6.14
ZEC/BTC $315.47 ¥2087.81 $313.56 ¥2075.12 $315.47 ¥2087.81 $321.42 ¥2127.13 $291.47 ¥1928.98
BRK/BTC $0.17 ¥1.12 $0.17 ¥1.1 $0.17 ¥1.12 $0.17 ¥1.12 $0.16 ¥1.05
XZC/BTC $34.68 ¥229.53 $34.68 ¥229.53 $34.68 ¥229.53 $41.13 ¥272.21 $31.59 ¥209.09
FTC/BTC $0.24 ¥1.57 $0.24 ¥1.57 $0.24 ¥1.57 $0.3 ¥1.96 $0.24 ¥1.57
TIME/BTC $21.72 ¥143.73 $21.72 ¥143.73 $21.81 ¥144.32 $22.62 ¥149.72 $21.19 ¥140.23
ARK/BTC $3.07 ¥20.33 $3.07 ¥20.33 $3.08 ¥20.36 $3.21 ¥21.23 $3 ¥19.87
DTB/BTC $0.63 ¥4.15 $0.63 ¥4.15 $0.64 ¥4.23 $0.66 ¥4.38 $0.55 ¥3.62
RLC/BTC $0.58 ¥3.87 $0.58 ¥3.86 $0.58 ¥3.87 $0.61 ¥4.03 $0.56 ¥3.7
TRST/BTC $0.34 ¥2.26 $0.34 ¥2.26 $0.34 ¥2.26 $0.34 ¥2.28 $0.28 ¥1.89
LNM/BTC $4.89 ¥32.35 $4.89 ¥32.35 $5.06 ¥33.49 $5.1 ¥33.75 $4.44 ¥29.4
GUP/BTC $0.18 ¥1.22 $0.18 ¥1.22 $0.18 ¥1.22 $0.22 ¥1.47 $0.17 ¥1.15
FLDC/BTC $0.01 ¥0.07 $0.01 ¥0.07 $0.01 ¥0.07 $0.01 ¥0.07 $0.01 ¥0.06
RISE/BTC $0.28 ¥1.86 $0.28 ¥1.86 $0.28 ¥1.87 $0.3 ¥1.99 $0.25 ¥1.66
OK/BTC $0.49 ¥3.26 $0.49 ¥3.26 $0.49 ¥3.26 $0.51 ¥3.36 $0.42 ¥2.8
TKN/BTC $1.26 ¥8.32 $1.23 ¥8.17 $1.26 ¥8.32 $1.28 ¥8.44 $1.2 ¥7.92
ANT/BTC $1.81 ¥11.98 $1.81 ¥11.98 $1.81 ¥11.98 $1.88 ¥12.47 $1.66 ¥10.98
SC/BTC $0.01 ¥0.03 $0.01 ¥0.03 $0.01 ¥0.03 $0.01 ¥0.04 $0 ¥0.03
XVG/BTC $0.01 ¥0.04 $0.01 ¥0.04 $0.01 ¥0.04 $0.01 ¥0.04 $0.01 ¥0.04
BCY/BTC $0.31 ¥2.02 $0.3 ¥1.97 $0.31 ¥2.02 $0.34 ¥2.22 $0.29 ¥1.89
NAV/BTC $0.84 ¥5.58 $0.84 ¥5.58 $0.85 ¥5.61 $0.93 ¥6.15 $0.82 ¥5.42
GNT/BTC $0.23 ¥1.5 $0.23 ¥1.49 $0.23 ¥1.5 $0.23 ¥1.52 $0.22 ¥1.44
BAT/BTC $0.16 ¥1.09 $0.16 ¥1.08 $0.16 ¥1.09 $0.16 ¥1.09 $0.15 ¥0.99
UBQ/BTC $1.35 ¥8.9 $1.33 ¥8.77 $1.35 ¥8.9 $1.4 ¥9.27 $1.32 ¥8.71
1ST/BTC $0.38 ¥2.54 $0.38 ¥2.54 $0.39 ¥2.55 $0.41 ¥2.72 $0.35 ¥2.33
ZEN/BTC $25.87 ¥171.22 $25.58 ¥169.28 $25.87 ¥171.22 $26.27 ¥173.83 $21.78 ¥144.14
CFI/BTC $0.1 ¥0.63 $0.1 ¥0.63 $0.1 ¥0.64 $0.1 ¥0.67 $0.09 ¥0.58
MYST/BTC $0.53 ¥3.53 $0.53 ¥3.48 $0.53 ¥3.53 $0.54 ¥3.57 $0.51 ¥3.36
PTOY/BTC $0.17 ¥1.13 $0.17 ¥1.13 $0.17 ¥1.13 $0.18 ¥1.2 $0.16 ¥1.09
GRS/BTC $0.59 ¥3.88 $0.59 ¥3.88 $0.59 ¥3.88 $0.63 ¥4.16 $0.56 ¥3.73
QRL/BTC $0.88 ¥5.81 $0.86 ¥5.72 $0.88 ¥5.81 $1.36 ¥8.97 $0.66 ¥4.37
NMR/BTC $11.85 ¥78.4 $11.85 ¥78.4 $12.01 ¥79.49 $12.26 ¥81.12 $11.6 ¥76.77
SNT/BTC $0.03 ¥0.22 $0.03 ¥0.22 $0.03 ¥0.22 $0.04 ¥0.27 $0.03 ¥0.22
PAY/BTC $1.9 ¥12.58 $1.9 ¥12.58 $1.91 ¥12.62 $1.96 ¥12.98 $1.84 ¥12.17
MCO/BTC $5.35 ¥35.39 $5.35 ¥35.39 $5.35 ¥35.39 $5.51 ¥36.48 $5.27 ¥34.9
NEOS/BTC $3.05 ¥20.18 $3.05 ¥20.18 $3.05 ¥20.18 $3.13 ¥20.73 $2.79 ¥18.45
ARDR/BTC $0.3 ¥1.97 $0.3 ¥1.97 $0.3 ¥1.97 $0.34 ¥2.23 $0.27 ¥1.76
GAME/BTC $1.95 ¥12.92 $1.95 ¥12.92 $1.97 ¥13.04 $2.02 ¥13.34 $1.91 ¥12.63
DCT/BTC $0.66 ¥4.38 $0.66 ¥4.38 $0.67 ¥4.4 $0.75 ¥4.96 $0.63 ¥4.17
XEL/BTC $0.26 ¥1.75 $0.26 ¥1.75 $0.26 ¥1.75 $0.28 ¥1.83 $0.25 ¥1.66
OMG/BTC $7.85 ¥51.95 $7.85 ¥51.95 $7.85 ¥51.96 $7.94 ¥52.58 $7.61 ¥50.36
CVC/BTC $0.31 ¥2.06 $0.31 ¥2.06 $0.31 ¥2.06 $0.32 ¥2.11 $0.31 ¥2.03
ZCL/BTC $1.93 ¥12.79 $1.93 ¥12.76 $1.93 ¥12.79 $2.21 ¥14.61 $1.67 ¥11.08
ADT/BTC $0.02 ¥0.13 $0.02 ¥0.13 $0.02 ¥0.13 $0.02 ¥0.13 $0.02 ¥0.12
COVAL/BTC $0 ¥0.03 $0 ¥0.03 $0 ¥0.03 $0 ¥0.03 $0 ¥0.03
QTUM/BTC $13.99 ¥92.55 $13.99 ¥92.55 $14.03 ¥92.82 $14.49 ¥95.89 $13.7 ¥90.65
ADX/BTC $1.07 ¥7.09 $1.07 ¥7.09 $1.07 ¥7.1 $1.14 ¥7.51 $1.01 ¥6.71
STORJ/BTC $0.72 ¥4.8 $0.72 ¥4.79 $0.73 ¥4.84 $0.83 ¥5.49 $0.71 ¥4.68
MTL/BTC $4.34 ¥28.73 $4.31 ¥28.52 $4.34 ¥28.72 $4.59 ¥30.38 $4.31 ¥28.5
SWIFT/BTC $1.02 ¥6.75 $1.02 ¥6.75 $1.03 ¥6.83 $1.18 ¥7.79 $0.98 ¥6.48
EDG/BTC $0.76 ¥5.02 $0.76 ¥5.02 $0.76 ¥5.06 $0.77 ¥5.09 $0.64 ¥4.25
LTC/BTC $71.37 ¥472.3 $71.37 ¥472.3 $71.37 ¥472.3 $71.67 ¥474.29 $70.25 ¥464.95
BCH/BTC $1302.26 ¥8618.38 $1301.56 ¥8613.75 $1302.26 ¥8618.38 $1389.46 ¥9195.48 $1169.16 ¥7737.48
ETH/BTC $371.5 ¥2458.61 $371.5 ¥2458.61 $372.57 ¥2465.68 $373.77 ¥2473.61 $362.87 ¥2401.49
ETC/BTC $17.96 ¥118.89 $17.96 ¥118.88 $17.96 ¥118.89 $18.23 ¥120.62 $17.66 ¥116.88
1ST/ETH $0.39 ¥2.56 $0.38 ¥2.53 $0.39 ¥2.56 $0.42 ¥2.77 $0.36 ¥2.35
2GIVE/BTC $0.01 ¥0.04 $0.01 ¥0.04 $0.01 ¥0.04 $0.01 ¥0.04 $0.01 ¥0.04
ABY/BTC $0.01 ¥0.04 $0.01 ¥0.04 $0.01 ¥0.04 $0.01 ¥0.06 $0.01 ¥0.04
ADA/BTC $0.03 ¥0.19 $0.03 ¥0.19 $0.03 ¥0.19 $0.03 ¥0.19 $0.03 ¥0.19
ADT/ETH $0.02 ¥0.13 $0.02 ¥0.13 $0.02 ¥0.13 $0.02 ¥0.14 $0.02 ¥0.12
ADX/ETH $1.07 ¥7.06 $1.07 ¥7.06 $1.07 ¥7.07 $1.15 ¥7.61 $1.03 ¥6.83
AEON/BTC $2.78 ¥18.43 $2.79 ¥18.43 $2.81 ¥18.62 $2.84 ¥18.78 $2.47 ¥16.31
AGRS/BTC $0.4 ¥2.61 $0.4 ¥2.62 $0.4 ¥2.66 $0.41 ¥2.69 $0.38 ¥2.5
ANT/ETH $1.84 ¥12.2 $1.72 ¥11.38 $1.84 ¥12.18 $1.9 ¥12.56 $1.65 ¥10.9
APX/BTC $7.13 ¥47.16 $7.13 ¥47.16 $7.3 ¥48.32 $7.33 ¥48.48 $6.83 ¥45.19
AUR/BTC $0.72 ¥4.75 $0.71 ¥4.69 $0.72 ¥4.75 $0.78 ¥5.13 $0.7 ¥4.65
BAT/ETH $0.16 ¥1.08 $0.16 ¥1.07 $0.16 ¥1.08 $0.17 ¥1.09 $0.16 ¥1.04
BAY/BTC $0.05 ¥0.35 $0.05 ¥0.34 $0.05 ¥0.35 $0.05 ¥0.35 $0.04 ¥0.29
BCH/ETH $1307.15 ¥8650.72 $1307.15 ¥8650.72 $1311.23 ¥8677.75 $1411.13 ¥9338.84 $1197.61 ¥7925.76
BCH/USDT $1306 ¥8643.11 $1306 ¥8643.11 $1308.1 ¥8657.01 $1351 ¥8940.92 $1160 ¥7676.88
BITB/BTC $0 ¥0.02 $0 ¥0.02 $0 ¥0.02 $0 ¥0.03 $0 ¥0.02
BLITZ/BTC $0.9 ¥5.99 $0.9 ¥5.99 $0.92 ¥6.06 $0.95 ¥6.31 $0.86 ¥5.72
BLOCK/BTC $21.8 ¥144.27 $21.8 ¥144.27 $21.8 ¥144.28 $23.19 ¥153.48 $20.79 ¥137.59
BNT/ETH $2.2 ¥14.54 $2.2 ¥14.55 $2.23 ¥14.74 $2.23 ¥14.75 $2.15 ¥14.26
BRX/BTC $0.66 ¥4.36 $0.66 ¥4.35 $0.66 ¥4.36 $0.69 ¥4.58 $0.56 ¥3.69
BSD/BTC $1.03 ¥6.81 $1.02 ¥6.78 $1.03 ¥6.81 $1.04 ¥6.91 $0.94 ¥6.23
BTC/USDT $8211 ¥54340.4 $8208 ¥54320.54 $8211 ¥54340.4 $8320 ¥55061.76 $8001 ¥52950.62
BURST/BTC $0.01 ¥0.04 $0.01 ¥0.04 $0.01 ¥0.04 $0.01 ¥0.04 $0.01 ¥0.04
BYC/BTC $0.56 ¥3.7 $0.56 ¥3.7 $0.56 ¥3.7 $0.58 ¥3.86 $0.54 ¥3.55
CANN/BTC $0.03 ¥0.19 $0.03 ¥0.19 $0.03 ¥0.2 $0.03 ¥0.2 $0.03 ¥0.19
CFI/ETH $0.09 ¥0.62 $0.09 ¥0.62 $0.1 ¥0.64 $0.1 ¥0.67 $0.09 ¥0.59
CLAM/BTC $6.06 ¥40.1 $6.03 ¥39.91 $6.06 ¥40.11 $6.3 ¥41.7 $5.63 ¥37.25
CLOAK/BTC $6.76 ¥44.75 $6.76 ¥44.75 $6.76 ¥44.75 $7.22 ¥47.81 $6.43 ¥42.54
Capricoin/BTC $0.33 ¥2.17 $0.32 ¥2.14 $0.33 ¥2.17 $0.46 ¥3.05 $0.31 ¥2.07
Creditbit/BTC $0.35 ¥2.31 $0.35 ¥2.29 $0.35 ¥2.31 $0.57 ¥3.79 $0.31 ¥2.07
Creditbit/ETH $0.34 ¥2.28 $0.34 ¥2.24 $0.34 ¥2.28 $0.57 ¥3.78 $0.32 ¥2.11
CRW/BTC $1.35 ¥8.92 $1.33 ¥8.78 $1.35 ¥8.92 $1.38 ¥9.12 $1.32 ¥8.71
CURE/BTC $0.27 ¥1.76 $0.27 ¥1.76 $0.27 ¥1.79 $0.3 ¥1.99 $0.25 ¥1.63
CVC/ETH $0.31 ¥2.05 $0.31 ¥2.05 $0.31 ¥2.08 $0.32 ¥2.15 $0.31 ¥2.05
DASH/ETH $590.07 ¥3905.11 $584.31 ¥3866.93 $590.07 ¥3905.11 $593.79 ¥3929.69 $501.32 ¥3317.75
DASH/USDT $583 ¥3858.29 $583 ¥3858.29 $585.5 ¥3874.84 $588 ¥3891.38 $485.15 ¥3210.69
DGB/ETH $0.01 ¥0.06 $0.01 ¥0.06 $0.01 ¥0.06 $0.01 ¥0.06 $0.01 ¥0.06
DGD/ETH $73.86 ¥488.8 $73.53 ¥486.6 $73.86 ¥488.8 $77.98 ¥516.09 $73.34 ¥485.37
DMD/BTC $9.49 ¥62.78 $9.49 ¥62.78 $9.49 ¥62.82 $9.81 ¥64.93 $8.66 ¥57.32
EFL/BTC $0.16 ¥1.03 $0.16 ¥1.03 $0.16 ¥1.05 $0.18 ¥1.18 $0.14 ¥0.94
EGC/BTC $0.24 ¥1.57 $0.23 ¥1.55 $0.24 ¥1.57 $0.25 ¥1.63 $0.23 ¥1.5
EMC2/BTC $0.15 ¥0.97 $0.15 ¥0.96 $0.15 ¥0.97 $0.15 ¥1 $0.14 ¥0.93
ENRG/BTC $0.1 ¥0.64 $0.1 ¥0.64 $0.1 ¥0.64 $0.1 ¥0.68 $0.09 ¥0.61
ERC/BTC $0.49 ¥3.26 $0.49 ¥3.26 $0.5 ¥3.31 $0.52 ¥3.43 $0.46 ¥3.04
ETC/ETH $17.95 ¥118.82 $17.9 ¥118.46 $17.95 ¥118.82 $18.44 ¥122.07 $17.9 ¥118.46
ETC/USDT $17.9 ¥118.46 $17.9 ¥118.46 $17.91 ¥118.52 $18.11 ¥119.85 $17.57 ¥116.28
ETH/USDT $371 ¥2455.28 $371 ¥2455.28 $371.03 ¥2455.49 $372 ¥2461.9 $357 ¥2362.63
EXCL/BTC $1.03 ¥6.84 $1.03 ¥6.84 $1.07 ¥7.09 $1.18 ¥7.78 $0.97 ¥6.42
FAIR/BTC $0.99 ¥6.53 $0.96 ¥6.34 $0.99 ¥6.53 $1.02 ¥6.75 $0.92 ¥6.09
FCT/ETH $22.65 ¥149.91 $22.65 ¥149.91 $23.02 ¥152.37 $23.02 ¥152.37 $20.02 ¥132.51
FUN/BTC $0.02 ¥0.15 $0.02 ¥0.14 $0.02 ¥0.15 $0.03 ¥0.17 $0.02 ¥0.13
FUN/ETH $0.02 ¥0.15 $0.02 ¥0.14 $0.02 ¥0.15 $0.03 ¥0.17 $0.02 ¥0.13
GAM/BTC $7.49 ¥49.55 $7.49 ¥49.55 $7.57 ¥50.09 $7.77 ¥51.4 $6.99 ¥46.28
GBG/BTC $0.1 ¥0.65 $0.1 ¥0.65 $0.1 ¥0.67 $0.11 ¥0.71 $0.09 ¥0.62
GCR/BTC $0.05 ¥0.32 $0.05 ¥0.32 $0.05 ¥0.33 $0.05 ¥0.34 $0.05 ¥0.32
GLD/BTC $0.15 ¥1 $0.15 ¥1 $0.15 ¥1.02 $0.16 ¥1.03 $0.15 ¥0.98
GNO/ETH $73.05 ¥483.43 $71.01 ¥469.97 $73.04 ¥483.37 $73.08 ¥483.65 $69.77 ¥461.72
GNT/ETH $0.23 ¥1.5 $0.22 ¥1.48 $0.23 ¥1.5 $0.23 ¥1.54 $0.22 ¥1.46
GOLOS/BTC $0.12 ¥0.77 $0.11 ¥0.76 $0.12 ¥0.78 $0.12 ¥0.8 $0.11 ¥0.72
GUP/ETH $0.19 ¥1.24 $0.18 ¥1.21 $0.19 ¥1.24 $0.23 ¥1.49 $0.16 ¥1.09
HMQ/BTC $0.1 ¥0.65 $0.1 ¥0.65 $0.1 ¥0.65 $0.1 ¥0.66 $0.1 ¥0.63
HMQ/ETH $0.09 ¥0.62 $0.1 ¥0.64 $0.1 ¥0.65 $0.1 ¥0.67 $0.09 ¥0.62
INCNT/BTC $0.19 ¥1.25 $0.19 ¥1.25 $0.19 ¥1.26 $0.2 ¥1.33 $0.17 ¥1.15
INFX/BTC $0.66 ¥4.4 $0.66 ¥4.4 $0.67 ¥4.46 $0.71 ¥4.68 $0.65 ¥4.33
IOC/BTC $3.42 ¥22.6 $3.42 ¥22.6 $3.42 ¥22.62 $3.52 ¥23.28 $3.13 ¥20.69
ION/BTC $1.25 ¥8.26 $1.24 ¥8.22 $1.25 ¥8.26 $1.29 ¥8.51 $1.23 ¥8.12
IOP/BTC $2.43 ¥16.06 $2.4 ¥15.88 $2.44 ¥16.12 $2.71 ¥17.97 $2.36 ¥15.62
KMD/BTC $2.41 ¥15.92 $2.41 ¥15.92 $2.42 ¥16.03 $2.49 ¥16.46 $2.39 ¥15.84
KORE/BTC $3.47 ¥22.98 $3.43 ¥22.68 $3.47 ¥22.98 $4.34 ¥28.71 $3.08 ¥20.37
LBC/BTC $0.21 ¥1.37 $0.21 ¥1.37 $0.21 ¥1.37 $0.22 ¥1.46 $0.19 ¥1.25
LGD/BTC $0.76 ¥5.04 $0.76 ¥5.06 $0.77 ¥5.07 $0.82 ¥5.42 $0.74 ¥4.9
LGD/ETH $0.76 ¥5.06 $0.76 ¥5.06 $0.77 ¥5.13 $0.83 ¥5.46 $0.74 ¥4.9
LMC/BTC $0.05 ¥0.31 $0.05 ¥0.31 $0.05 ¥0.31 $0.05 ¥0.33 $0.05 ¥0.3
LTC/ETH $71.48 ¥473.09 $71.3 ¥471.88 $71.85 ¥475.52 $73.06 ¥483.53 $71.14 ¥470.82
LTC/USDT $71.11 ¥470.61 $71.11 ¥470.61 $71.33 ¥472.08 $71.9 ¥475.83 $69 ¥456.64
LUN/ETH $5.08 ¥33.61 $4.77 ¥31.58 $5.08 ¥33.61 $5.08 ¥33.63 $4.51 ¥29.86
MCO/ETH $5.3 ¥35.05 $5.3 ¥35.05 $5.43 ¥35.93 $5.62 ¥37.18 $5.29 ¥35.03
MLN/BTC $64.72 ¥428.31 $64.57 ¥427.3 $64.72 ¥428.31 $65.81 ¥435.55 $63.53 ¥420.42
MonaCoin/BTC $3.5 ¥23.18 $3.5 ¥23.18 $3.52 ¥23.31 $3.93 ¥26 $2.92 ¥19.35
MTL/ETH $4.36 ¥28.85 $4.28 ¥28.31 $4.36 ¥28.85 $4.6 ¥30.43 $4.27 ¥28.26
MUE/BTC $0.13 ¥0.87 $0.13 ¥0.86 $0.13 ¥0.87 $0.14 ¥0.93 $0.11 ¥0.75
MUSIC/BTC $0.01 ¥0.08 $0.01 ¥0.08 $0.01 ¥0.08 $0.01 ¥0.09 $0.01 ¥0.08
MYST/ETH $0.54 ¥3.56 $0.52 ¥3.45 $0.54 ¥3.56 $0.56 ¥3.68 $0.52 ¥3.42
NEO/ETH $35.65 ¥235.93 $35.65 ¥235.93 $35.72 ¥236.38 $37.88 ¥250.67 $35.31 ¥233.66
NEO/USDT $35.78 ¥236.78 $35.78 ¥236.78 $35.92 ¥237.73 $37.26 ¥246.59 $34.1 ¥225.67
NLG/BTC $0.09 ¥0.59 $0.09 ¥0.58 $0.09 ¥0.59 $0.09 ¥0.6 $0.08 ¥0.56
NMR/ETH $11.96 ¥79.13 $11.82 ¥78.25 $12.17 ¥80.51 $12.39 ¥82.01 $11.89 ¥78.66
NXC/BTC $0.16 ¥1.09 $0.16 ¥1.08 $0.16 ¥1.09 $0.17 ¥1.13 $0.16 ¥1.06
NXS/BTC $1.04 ¥6.87 $1.02 ¥6.78 $1.04 ¥6.88 $1.09 ¥7.19 $1.01 ¥6.7
OMG/ETH $7.87 ¥52.06 $7.8 ¥51.61 $7.87 ¥52.06 $8.03 ¥53.13 $7.75 ¥51.29
OMG/USDT $7.8 ¥51.62 $7.79 ¥51.58 $7.81 ¥51.69 $7.92 ¥52.41 $7.61 ¥50.36
OMNI/BTC $23.82 ¥157.61 $23.82 ¥157.61 $23.9 ¥158.2 $25.5 ¥168.77 $23.51 ¥155.58
PART/BTC $8.39 ¥55.51 $8.27 ¥54.76 $8.39 ¥55.51 $8.85 ¥58.57 $8.19 ¥54.17
PAY/ETH $1.88 ¥12.46 $1.88 ¥12.46 $1.92 ¥12.7 $1.99 ¥13.15 $1.88 ¥12.44
PDC/BTC $0.12 ¥0.79 $0.12 ¥0.79 $0.12 ¥0.79 $0.13 ¥0.85 $0.12 ¥0.76
PKB/BTC $1.16 ¥7.71 $1.15 ¥7.62 $1.18 ¥7.79 $1.22 ¥8.06 $0.57 ¥3.77
POT/BTC $0.16 ¥1.06 $0.16 ¥1.05 $0.16 ¥1.06 $0.17 ¥1.12 $0.14 ¥0.94
PTC/BTC $0.03 ¥0.23 $0.03 ¥0.23 $0.03 ¥0.23 $0.04 ¥0.24 $0.03 ¥0.22
PTOY/ETH $0.17 ¥1.14 $0.17 ¥1.12 $0.17 ¥1.14 $0.19 ¥1.23 $0.16 ¥1.09
QRL/ETH $0.86 ¥5.7 $0.85 ¥5.59 $0.9 ¥5.97 $1.38 ¥9.13 $0.66 ¥4.39
QTUM/ETH $13.91 ¥92.09 $13.91 ¥92.09 $14.03 ¥92.87 $14.74 ¥97.57 $13.91 ¥92.09
QWARK/BTC $0.13 ¥0.89 $0.13 ¥0.89 $0.13 ¥0.89 $0.14 ¥0.92 $0.13 ¥0.88
RADS/BTC $3.65 ¥24.15 $3.61 ¥23.86 $3.65 ¥24.15 $3.67 ¥24.28 $3.46 ¥22.87
REP/BTC $24.99 ¥165.35 $24.99 ¥165.35 $25.15 ¥166.44 $29.09 ¥192.5 $21.25 ¥140.61
REP/ETH $24.88 ¥164.66 $24.88 ¥164.66 $24.91 ¥164.83 $28.97 ¥191.69 $21.58 ¥142.79
RLC/ETH $0.57 ¥3.75 $0.57 ¥3.79 $0.59 ¥3.92 $0.6 ¥3.99 $0.56 ¥3.71
SAFEX/BTC $0.01 ¥0.06 $0.01 ¥0.06 $0.01 ¥0.06 $0.01 ¥0.06 $0.01 ¥0.06
SC/ETH $0.01 ¥0.03 $0.01 ¥0.03 $0.01 ¥0.04 $0.01 ¥0.04 $0 ¥0.03
SEQ/BTC $0.15 ¥0.98 $0.15 ¥0.98 $0.15 ¥0.98 $0.16 ¥1.04 $0.14 ¥0.94
SHIFT/BTC $1.43 ¥9.48 $1.4 ¥9.3 $1.43 ¥9.49 $1.47 ¥9.72 $1.34 ¥8.89
SIB/BTC $1.48 ¥9.8 $1.48 ¥9.8 $1.48 ¥9.8 $1.48 ¥9.8 $1.32 ¥8.76
SLR/BTC $0.42 ¥2.78 $0.42 ¥2.78 $0.42 ¥2.78 $0.5 ¥3.29 $0.41 ¥2.7
SLS/BTC $13.65 ¥90.36 $13.65 ¥90.36 $13.98 ¥92.52 $14.8 ¥97.92 $13.04 ¥86.28
SNGLS/ETH $0.13 ¥0.85 $0.13 ¥0.85 $0.13 ¥0.86 $0.14 ¥0.9 $0.13 ¥0.83
SNRG/BTC $1.54 ¥10.16 $1.53 ¥10.15 $1.56 ¥10.33 $1.56 ¥10.35 $1.44 ¥9.52
SNT/ETH $0.03 ¥0.22 $0.03 ¥0.22 $0.03 ¥0.22 $0.04 ¥0.27 $0.03 ¥0.22
SPHR/BTC $3.16 ¥20.89 $3.08 ¥20.42 $3.14 ¥20.78 $3.2 ¥21.17 $3.01 ¥19.93
SPR/BTC $0.25 ¥1.65 $0.25 ¥1.65 $0.25 ¥1.68 $0.27 ¥1.79 $0.25 ¥1.63
START/BTC $0.05 ¥0.3 $0.05 ¥0.3 $0.05 ¥0.3 $0.05 ¥0.32 $0.04 ¥0.29
STORJ/ETH $0.73 ¥4.81 $0.72 ¥4.76 $0.73 ¥4.82 $0.83 ¥5.48 $0.72 ¥4.76
STRAT/BTC $3.68 ¥24.36 $3.68 ¥24.36 $3.7 ¥24.5 $3.76 ¥24.88 $3.47 ¥22.99
STRAT/ETH $3.66 ¥24.23 $3.66 ¥24.23 $3.71 ¥24.53 $3.81 ¥25.21 $3.56 ¥23.59
SWT/BTC $1.61 ¥10.67 $1.59 ¥10.54 $1.61 ¥10.64 $1.7 ¥11.26 $1.57 ¥10.41
SYNX/BTC $0.25 ¥1.66 $0.25 ¥1.66 $0.25 ¥1.66 $0.25 ¥1.66 $0.24 ¥1.59
THC/BTC $0.02 ¥0.12 $0.02 ¥0.12 $0.02 ¥0.12 $0.02 ¥0.13 $0.02 ¥0.12
TIME/ETH $22.21 ¥147 $21.78 ¥144.14 $22.21 ¥146.99 $23.62 ¥156.34 $21.56 ¥142.71
TKN/ETH $1.24 ¥8.23 $1.23 ¥8.17 $1.27 ¥8.4 $1.29 ¥8.52 $1.22 ¥8.09
TKS/BTC $1.79 ¥11.81 $1.79 ¥11.81 $1.81 ¥11.97 $1.88 ¥12.41 $1.74 ¥11.51
TRIG/BTC $0.72 ¥4.76 $0.72 ¥4.76 $0.72 ¥4.77 $0.81 ¥5.36 $0.66 ¥4.36
TRST/ETH $0.34 ¥2.26 $0.34 ¥2.26 $0.34 ¥2.26 $0.34 ¥2.26 $0.29 ¥1.94
TRUST/BTC $0.11 ¥0.73 $0.11 ¥0.73 $0.11 ¥0.73 $0.12 ¥0.79 $0.09 ¥0.6
TX/BTC $1.85 ¥12.27 $1.85 ¥12.23 $1.87 ¥12.39 $1.91 ¥12.65 $1.85 ¥12.23
UNB/BTC $0.31 ¥2.03 $0.31 ¥2.03 $0.31 ¥2.06 $0.32 ¥2.09 $0.28 ¥1.86
VIA/BTC $1.58 ¥10.44 $1.56 ¥10.35 $1.58 ¥10.44 $1.6 ¥10.62 $1.45 ¥9.6
VRM/BTC $2.33 ¥15.41 $2.33 ¥15.44 $2.36 ¥15.62 $2.63 ¥17.43 $2.16 ¥14.32
VTR/BTC $0.2 ¥1.34 $0.2 ¥1.33 $0.2 ¥1.34 $0.21 ¥1.38 $0.19 ¥1.25
WAVES/ETH $5.25 ¥34.75 $5.25 ¥34.75 $5.35 ¥35.39 $5.7 ¥37.72 $5.2 ¥34.38
WINGS/ETH $0.5 ¥3.33 $0.5 ¥3.33 $0.51 ¥3.4 $0.52 ¥3.45 $0.49 ¥3.21
XAUR/BTC $0.17 ¥1.14 $0.17 ¥1.14 $0.18 ¥1.16 $0.19 ¥1.25 $0.16 ¥1.09
XDN/BTC $0 ¥0.01 $0 ¥0.01 $0 ¥0.01 $0 ¥0.02 $0 ¥0.01
XEM/ETH $0.21 ¥1.36 $0.2 ¥1.34 $0.21 ¥1.36 $0.21 ¥1.4 $0.2 ¥1.35
XLM/ETH $0.04 ¥0.26 $0.04 ¥0.26 $0.04 ¥0.26 $0.04 ¥0.27 $0.04 ¥0.25
XMR/ETH $173.76 ¥1149.92 $171.62 ¥1135.79 $173.76 ¥1149.92 $174.53 ¥1155.02 $142.6 ¥943.71
XMR/USDT $173.71 ¥1149.6 $173.41 ¥1147.62 $173.41 ¥1147.63 $173.71 ¥1149.6 $137.5 ¥909.98
XMY/BTC $0 ¥0.02 $0 ¥0.02 $0 ¥0.02 $0 ¥0.02 $0 ¥0.02
XRP/ETH $0.24 ¥1.59 $0.24 ¥1.59 $0.24 ¥1.59 $0.25 ¥1.64 $0.24 ¥1.56
XRP/USDT $0.24 ¥1.58 $0.24 ¥1.58 $0.24 ¥1.59 $0.24 ¥1.6 $0.23 ¥1.52
XST/BTC $0.27 ¥1.81 $0.27 ¥1.77 $0.27 ¥1.81 $0.32 ¥2.1 $0.25 ¥1.68
XVC/BTC $0.79 ¥5.23 $0.78 ¥5.19 $0.79 ¥5.23 $0.81 ¥5.33 $0.71 ¥4.67
WhiteCoin/BTC $0.06 ¥0.38 $0.06 ¥0.37 $0.06 ¥0.38 $0.06 ¥0.42 $0.05 ¥0.36
ZEC/ETH $314.58 ¥2081.88 $313.42 ¥2074.21 $316.39 ¥2093.87 $326.04 ¥2157.76 $296.78 ¥1964.09
ZEC/USDT $314.51 ¥2081.44 $314.51 ¥2081.44 $315 ¥2084.67 $322.68 ¥2135.5 $286.13 ¥1893.6