adv1-image
Market Last Price Actions
CNY USD
Ripple/BTC $0.85 ¥5.36 $0.85 ¥5.35 $0.85 ¥5.37 $0.96 ¥6.04 $0.85 ¥5.32
Dogecoin/BTC $0.01 ¥0.03 $0.01 ¥0.03 $0.01 ¥0.03 $0.01 ¥0.04 $0.01 ¥0.03
Emercoin/BTC $3.26 ¥20.52 $3.26 ¥20.52 $3.31 ¥20.81 $3.57 ¥22.45 $3.21 ¥20.22
Stellar/BTC $0.36 ¥2.28 $0.36 ¥2.27 $0.36 ¥2.28 $0.4 ¥2.53 $0.36 ¥2.26
NEM/BTC $0.37 ¥2.33 $0.37 ¥2.33 $0.37 ¥2.33 $0.41 ¥2.57 $0.37 ¥2.33
Waves/BTC $5.01 ¥31.53 $5 ¥31.45 $5.01 ¥31.53 $5.41 ¥34.07 $4.99 ¥31.4
Steem/BTC $2.99 ¥18.79 $2.99 ¥18.79 $3.01 ¥18.95 $3.37 ¥21.23 $2.98 ¥18.75
PIVX/BTC $5.24 ¥32.99 $5.24 ¥32.99 $5.3 ¥33.35 $5.89 ¥37.05 $5.24 ¥32.99
DigiByte/BTC $0.03 ¥0.21 $0.03 ¥0.21 $0.03 ¥0.21 $0.04 ¥0.23 $0.03 ¥0.21
Decred/BTC $65.62 ¥412.9 $65.62 ¥412.9 $65.69 ¥413.31 $67.77 ¥426.39 $65.53 ¥412.35
WINGS/BTC $0.54 ¥3.43 $0.54 ¥3.43 $0.55 ¥3.44 $0.59 ¥3.7 $0.54 ¥3.41
Monero/BTC $249.79 ¥1571.72 $249.8 ¥1571.76 $252.42 ¥1588.23 $268.55 ¥1689.73 $249.67 ¥1570.94
NEO/BTC $72.99 ¥459.28 $72.89 ¥458.64 $72.99 ¥459.28 $79.34 ¥499.24 $72.89 ¥458.64
Gnosis/BTC $105.98 ¥666.85 $105.98 ¥666.85 $107.16 ¥674.24 $117.26 ¥737.83 $105.98 ¥666.85
Lisk/BTC $11.53 ¥72.58 $11.45 ¥72.04 $11.53 ¥72.58 $12.5 ¥78.66 $11.42 ¥71.89
Byteball/BTC $265.35 ¥1669.64 $263.88 ¥1660.38 $265.35 ¥1669.64 $299.71 ¥1885.78 $262.14 ¥1649.39
Factom/BTC $29.12 ¥183.25 $28.71 ¥180.65 $29.11 ¥183.17 $31.6 ¥198.82 $28.2 ¥177.42
Peercoin/BTC $2.39 ¥15.07 $2.39 ¥15.07 $2.4 ¥15.1 $2.65 ¥16.65 $2.39 ¥15.07
Bancor/BTC $3.71 ¥23.37 $3.67 ¥23.12 $3.73 ¥23.45 $3.9 ¥24.52 $3.68 ¥23.16
Synereo/BTC $0.29 ¥1.84 $0.29 ¥1.84 $0.29 ¥1.85 $0.34 ¥2.17 $0.29 ¥1.81
Steem Dollars/BTC $3.08 ¥19.38 $3.08 ¥19.38 $3.13 ¥19.67 $3.37 ¥21.21 $3.06 ¥19.24
Expanse/BTC $2.2 ¥13.87 $2.2 ¥13.86 $2.21 ¥13.91 $2.48 ¥15.58 $2.18 ¥13.69
NXT/BTC $0.2 ¥1.28 $0.2 ¥1.28 $0.21 ¥1.29 $0.22 ¥1.37 $0.2 ¥1.26
DASH/BTC $436.89 ¥2748.98 $436.7 ¥2747.75 $436.89 ¥2748.98 $463.91 ¥2918.97 $434.14 ¥2731.67
BlackCoin/BTC $0.3 ¥1.88 $0.3 ¥1.89 $0.3 ¥1.89 $0.34 ¥2.13 $0.3 ¥1.88
SysCoin/BTC $0.44 ¥2.74 $0.44 ¥2.74 $0.44 ¥2.75 $0.48 ¥3.02 $0.43 ¥2.71
Counterparty/BTC $18.77 ¥118.11 $18.78 ¥118.14 $19.15 ¥120.5 $21.93 ¥137.96 $18.61 ¥117.1
Vertcoin/BTC $2.53 ¥15.9 $2.53 ¥15.9 $2.53 ¥15.9 $2.78 ¥17.52 $2.53 ¥15.9
ReddCoin/BTC $0.01 ¥0.05 $0.01 ¥0.05 $0.01 ¥0.05 $0.01 ¥0.05 $0.01 ¥0.05
Rubycoin/BTC $0.6 ¥3.78 $0.6 ¥3.79 $0.62 ¥3.88 $0.66 ¥4.14 $0.59 ¥3.74
Magi/BTC $0.39 ¥2.45 $0.38 ¥2.42 $0.39 ¥2.45 $0.41 ¥2.58 $0.38 ¥2.42
Vericoin/BTC $0.69 ¥4.34 $0.68 ¥4.28 $0.69 ¥4.34 $0.9 ¥5.68 $0.66 ¥4.17
GridCoin/BTC $0.06 ¥0.37 $0.06 ¥0.36 $0.06 ¥0.37 $0.06 ¥0.37 $0.05 ¥0.3
Florincoin/BTC $0.09 ¥0.58 $0.09 ¥0.58 $0.09 ¥0.58 $0.11 ¥0.66 $0.09 ¥0.58
PinkCoin/BTC $0.02 ¥0.16 $0.02 ¥0.16 $0.03 ¥0.16 $0.03 ¥0.17 $0.02 ¥0.16
GeoCoin/BTC $2.78 ¥17.46 $2.74 ¥17.27 $2.78 ¥17.46 $3.31 ¥20.81 $2.74 ¥17.24
Zcash/BTC $261.61 ¥1646.08 $261 ¥1642.24 $261.61 ¥1646.08 $288.84 ¥1817.41 $261 ¥1642.24
Breakout/BTC $0.25 ¥1.55 $0.25 ¥1.58 $0.25 ¥1.59 $0.29 ¥1.84 $0.24 ¥1.53
Zcoin/BTC $39.95 ¥251.38 $39.95 ¥251.38 $40.08 ¥252.16 $42.82 ¥269.4 $39.95 ¥251.38
Feathercoin/BTC $0.25 ¥1.57 $0.25 ¥1.57 $0.25 ¥1.57 $0.26 ¥1.63 $0.25 ¥1.57
ARK/BTC $2.94 ¥18.5 $2.94 ¥18.48 $2.94 ¥18.5 $3.2 ¥20.14 $2.93 ¥18.45
Databits/BTC $0.63 ¥3.93 $0.62 ¥3.9 $0.63 ¥3.94 $0.67 ¥4.25 $0.62 ¥3.9
iExec RLC/BTC $1.39 ¥8.73 $1.39 ¥8.72 $1.4 ¥8.8 $1.57 ¥9.9 $1.39 ¥8.72
WeTrust/BTC $0.28 ¥1.75 $0.28 ¥1.75 $0.28 ¥1.78 $0.3 ¥1.89 $0.27 ¥1.7
LNM/BTC $12.11 ¥76.21 $12.08 ¥76.02 $12.11 ¥76.21 $13.48 ¥84.84 $12.11 ¥76.21
Matchpool/BTC $0.44 ¥2.78 $0.44 ¥2.78 $0.44 ¥2.78 $0.5 ¥3.16 $0.43 ¥2.71
FoldingCoin/BTC $0.02 ¥0.13 $0.02 ¥0.13 $0.02 ¥0.13 $0.02 ¥0.14 $0.02 ¥0.13
OKCash/BTC $0.19 ¥1.18 $0.19 ¥1.18 $0.19 ¥1.19 $0.22 ¥1.36 $0.19 ¥1.18
Aragon/BTC $3.9 ¥24.52 $3.89 ¥24.45 $3.93 ¥24.71 $4.76 ¥29.96 $3.89 ¥24.45
Siacoin/BTC $0.02 ¥0.12 $0.02 ¥0.12 $0.02 ¥0.12 $0.02 ¥0.13 $0.02 ¥0.11
Verge/BTC $0.07 ¥0.43 $0.07 ¥0.43 $0.07 ¥0.43 $0.08 ¥0.48 $0.07 ¥0.42
Bitcrystals/BTC $0.41 ¥2.57 $0.41 ¥2.56 $0.41 ¥2.61 $0.43 ¥2.68 $0.4 ¥2.54
NAV Coin/BTC $1.37 ¥8.61 $1.37 ¥8.61 $1.37 ¥8.61 $1.47 ¥9.28 $1.37 ¥8.61
Golem/BTC $0.48 ¥3 $0.48 ¥3 $0.48 ¥3.01 $0.54 ¥3.41 $0.44 ¥2.78
Basic Attention Token/BTC $0.39 ¥2.46 $0.39 ¥2.46 $0.39 ¥2.46 $0.43 ¥2.72 $0.39 ¥2.46
Ubiq/BTC $2.41 ¥15.19 $2.41 ¥15.19 $2.42 ¥15.21 $2.93 ¥18.41 $2.37 ¥14.93
ZenCash/BTC $36.93 ¥232.39 $36.4 ¥229.05 $36.93 ¥232.39 $41.5 ¥261.15 $34.08 ¥214.42
Cofound.it/BTC $0.09 ¥0.57 $0.09 ¥0.57 $0.09 ¥0.57 $0.1 ¥0.63 $0.09 ¥0.57
Patientory/BTC $0.2 ¥1.25 $0.2 ¥1.23 $0.2 ¥1.25 $0.21 ¥1.31 $0.19 ¥1.2
Groestlcoin/BTC $1.44 ¥9.03 $1.44 ¥9.03 $1.45 ¥9.12 $1.66 ¥10.44 $1.44 ¥9.03
Quantum resistant ledger/BTC $1.22 ¥7.7 $1.22 ¥7.7 $1.23 ¥7.77 $1.3 ¥8.19 $1.21 ¥7.59
Numeraire/BTC $17.4 ¥109.49 $17.37 ¥109.27 $17.4 ¥109.49 $20.66 ¥130.01 $17.4 ¥109.48
Status/BTC $0.15 ¥0.93 $0.15 ¥0.93 $0.15 ¥0.93 $0.16 ¥1.03 $0.15 ¥0.92
TenX/BTC $1.51 ¥9.5 $1.51 ¥9.48 $1.51 ¥9.5 $1.64 ¥10.31 $1.5 ¥9.44
Monaco/BTC $12.61 ¥79.32 $12.45 ¥78.35 $12.6 ¥79.3 $14.59 ¥91.82 $12.27 ¥77.21
NeosCoin/BTC $3.4 ¥21.4 $3.4 ¥21.4 $3.41 ¥21.47 $3.59 ¥22.61 $3.4 ¥21.4
GameCredits/BTC $1.7 ¥10.73 $1.7 ¥10.73 $1.72 ¥10.83 $1.85 ¥11.63 $1.69 ¥10.61
DECENT/BTC $0.82 ¥5.13 $0.8 ¥5.03 $0.82 ¥5.13 $1.21 ¥7.62 $0.78 ¥4.93
Elastic/BTC $0.34 ¥2.11 $0.34 ¥2.11 $0.34 ¥2.14 $0.36 ¥2.26 $0.32 ¥2.03
OmiseGo/BTC $14.9 ¥93.73 $14.8 ¥93.11 $14.9 ¥93.73 $16.54 ¥104.05 $14.75 ¥92.79
Civic/BTC $0.37 ¥2.31 $0.37 ¥2.31 $0.37 ¥2.31 $0.4 ¥2.5 $0.35 ¥2.23
ZClassic/BTC $6.07 ¥38.21 $6.07 ¥38.21 $6.09 ¥38.32 $6.44 ¥40.51 $6.01 ¥37.83
adToken/BTC $0.05 ¥0.34 $0.05 ¥0.34 $0.05 ¥0.34 $0.06 ¥0.36 $0.05 ¥0.33
Circuits of Value/BTC $0.01 ¥0.06 $0.01 ¥0.06 $0.01 ¥0.06 $0.01 ¥0.06 $0.01 ¥0.05
QTUM/BTC $18.85 ¥118.59 $18.79 ¥118.21 $18.85 ¥118.59 $20.69 ¥130.21 $18.53 ¥116.58
AdEx/BTC $0.84 ¥5.3 $0.84 ¥5.3 $0.85 ¥5.32 $0.92 ¥5.77 $0.84 ¥5.3
Storj/BTC $1.04 ¥6.56 $1.04 ¥6.55 $1.04 ¥6.56 $1.14 ¥7.2 $1.04 ¥6.55
Edgeless/BTC $0.65 ¥4.12 $0.65 ¥4.12 $0.65 ¥4.12 $0.71 ¥4.44 $0.63 ¥3.97
Bitcoin Cash/BTC $1066.97 ¥6713.47 $1061.65 ¥6680.02 $1066.97 ¥6713.47 $1166.62 ¥7340.47 $1034.94 ¥6511.94
Ethereum/BTC $592.34 ¥3727.07 $588.34 ¥3701.91 $592.32 ¥3726.95 $624.52 ¥3929.55 $587.01 ¥3693.53
Ethereum Classic/BTC $18.37 ¥115.61 $18.31 ¥115.24 $18.37 ¥115.61 $19.99 ¥125.75 $18.26 ¥114.9
2GIVE/BTC $0.01 ¥0.06 $0.01 ¥0.06 $0.01 ¥0.06 $0.01 ¥0.07 $0.01 ¥0.06
ArtByte/BTC $0.01 ¥0.06 $0.01 ¥0.06 $0.01 ¥0.06 $0.01 ¥0.07 $0.01 ¥0.06
Cardano/BTC $0.28 ¥1.76 $0.28 ¥1.76 $0.28 ¥1.77 $0.3 ¥1.91 $0.28 ¥1.75
adToken/ETH $0.05 ¥0.34 $0.05 ¥0.33 $0.05 ¥0.34 $0.06 ¥0.35 $0.05 ¥0.33
AdEx/ETH $0.85 ¥5.32 $0.85 ¥5.32 $0.86 ¥5.39 $0.9 ¥5.64 $0.83 ¥5.24
Aeon/BTC $2.05 ¥12.92 $2.03 ¥12.75 $2.06 ¥12.94 $2.25 ¥14.17 $1.94 ¥12.21
Aragon/ETH $3.89 ¥24.49 $3.89 ¥24.49 $4.02 ¥25.31 $4.98 ¥31.33 $3.84 ¥24.13
Auroracoin/BTC $1.28 ¥8.09 $1.28 ¥8.09 $1.3 ¥8.19 $1.35 ¥8.52 $1.18 ¥7.42
Basic Attention Token/ETH $0.39 ¥2.47 $0.39 ¥2.45 $0.4 ¥2.53 $0.42 ¥2.65 $0.38 ¥2.41
BitBay/BTC $0.07 ¥0.41 $0.07 ¥0.41 $0.07 ¥0.41 $0.07 ¥0.46 $0.07 ¥0.41
Bitcoin Cash/ETH $1068.02 ¥6720.1 $1060.96 ¥6675.66 $1067.06 ¥6714.06 $1129.74 ¥7108.43 $1006.49 ¥6332.91
Bitcoin Cash/USDT $1060.22 ¥6671.04 $1062.23 ¥6683.67 $1069.62 ¥6730.15 $1182.18 ¥7438.42 $985.43 ¥6200.4
BitBean/BTC $0.01 ¥0.07 $0.01 ¥0.06 $0.01 ¥0.07 $0.01 ¥0.07 $0.01 ¥0.06
Blitzcash/BTC $0.97 ¥6.12 $0.97 ¥6.09 $0.97 ¥6.12 $1.01 ¥6.33 $0.97 ¥6.08
Blocknet/BTC $18.01 ¥113.31 $18.01 ¥113.31 $18.1 ¥113.87 $19.79 ¥124.53 $18.01 ¥113.31
Bancor/ETH $3.68 ¥23.16 $3.68 ¥23.15 $3.75 ¥23.57 $3.77 ¥23.73 $3.68 ¥23.13
Breakout Stake/BTC $1.22 ¥7.69 $1.22 ¥7.67 $1.24 ¥7.79 $1.31 ¥8.25 $1.19 ¥7.48
BitSend/BTC $0.7 ¥4.41 $0.7 ¥4.41 $0.7 ¥4.41 $0.75 ¥4.7 $0.7 ¥4.41
Bitcoin/USDT $8737.88 ¥54979.6 $8737.88 ¥54979.6 $8744.84 ¥55023.41 $9041.02 ¥56887 $8283 ¥52117.46
Burst/BTC $0.02 ¥0.16 $0.02 ¥0.16 $0.02 ¥0.16 $0.03 ¥0.17 $0.02 ¥0.15
Bytecent/BTC $0.61 ¥3.84 $0.61 ¥3.83 $0.62 ¥3.91 $0.65 ¥4.11 $0.61 ¥3.83
CannabisCoin/BTC $0.06 ¥0.38 $0.06 ¥0.38 $0.06 ¥0.38 $0.07 ¥0.44 $0.06 ¥0.37
Cofound.it/ETH $0.09 ¥0.57 $0.09 ¥0.57 $0.09 ¥0.58 $0.1 ¥0.62 $0.09 ¥0.57
Clams/BTC $4.54 ¥28.59 $4.54 ¥28.59 $4.64 ¥29.18 $4.73 ¥29.79 $4.54 ¥28.59
CloakCoin/BTC $14.05 ¥88.38 $14.04 ¥88.32 $14.05 ¥88.38 $15.55 ¥97.86 $13.87 ¥87.28
Creditbit/BTC $0.26 ¥1.65 $0.26 ¥1.62 $0.26 ¥1.65 $0.29 ¥1.84 $0.26 ¥1.61
Creditbit/ETH $0.25 ¥1.58 $0.25 ¥1.59 $0.26 ¥1.66 $0.28 ¥1.79 $0.25 ¥1.56
Crown/BTC $1.56 ¥9.8 $1.56 ¥9.79 $1.57 ¥9.88 $1.69 ¥10.63 $1.56 ¥9.79
Curecoin/BTC $0.39 ¥2.47 $0.39 ¥2.43 $0.39 ¥2.47 $0.43 ¥2.71 $0.38 ¥2.4
Civic/ETH $0.37 ¥2.3 $0.36 ¥2.28 $0.37 ¥2.3 $0.39 ¥2.44 $0.35 ¥2.2
DASH/ETH $439.7 ¥2766.67 $434.26 ¥2732.39 $440.77 ¥2773.34 $449.27 ¥2826.87 $433.88 ¥2730.03
DASH/USDT $436.62 ¥2747.25 $436.62 ¥2747.25 $436.74 ¥2748.01 $468.87 ¥2950.15 $434.85 ¥2736.09
DigiByte/ETH $0.03 ¥0.21 $0.03 ¥0.21 $0.03 ¥0.21 $0.04 ¥0.22 $0.03 ¥0.21
Diamond/BTC $8.23 ¥51.8 $8.23 ¥51.8 $8.3 ¥52.23 $8.58 ¥53.99 $8.22 ¥51.72
Litecoin/BTC $145.62 ¥916.27 $145.03 ¥912.54 $145.62 ¥916.27 $156.47 ¥984.52 $144.72 ¥910.62
e-Gulden/BTC $0.19 ¥1.17 $0.19 ¥1.17 $0.19 ¥1.18 $0.2 ¥1.23 $0.18 ¥1.13
EverGreenCoin/BTC $0.25 ¥1.56 $0.25 ¥1.55 $0.25 ¥1.56 $0.26 ¥1.62 $0.24 ¥1.48
Einsteinium/BTC $0.32 ¥2.03 $0.32 ¥2.02 $0.32 ¥2.03 $0.37 ¥2.32 $0.32 ¥1.99
Energycoin/BTC $0.12 ¥0.75 $0.12 ¥0.75 $0.12 ¥0.75 $0.14 ¥0.85 $0.12 ¥0.75
EuropeCoin/BTC $0.52 ¥3.25 $0.51 ¥3.23 $0.52 ¥3.3 $0.55 ¥3.44 $0.5 ¥3.18
Ethereum Classic/ETH $18.28 ¥115.05 $18.28 ¥115.05 $18.36 ¥115.53 $19.4 ¥122.09 $18.28 ¥115.05
Ethereum Classic/USDT $18.32 ¥115.29 $18.27 ¥114.97 $18.32 ¥115.29 $20.08 ¥126.35 $17.88 ¥112.47
Ethereum/USDT $589.83 ¥3711.25 $588.7 ¥3704.15 $590.88 ¥3717.89 $626.5 ¥3941.98 $563.24 ¥3543.99
ExclusiveCoin/BTC $1.25 ¥7.89 $1.25 ¥7.89 $1.26 ¥7.94 $1.39 ¥8.77 $1.24 ¥7.81
Factom/ETH $28.19 ¥177.4 $28.22 ¥177.59 $29.11 ¥183.16 $31.72 ¥199.57 $27.92 ¥175.69
Golos Gold/BTC $0.07 ¥0.47 $0.07 ¥0.46 $0.07 ¥0.47 $0.08 ¥0.49 $0.07 ¥0.46
Goldcoin/BTC $0.18 ¥1.16 $0.18 ¥1.16 $0.19 ¥1.17 $0.19 ¥1.22 $0.17 ¥1.06
Gnosis/ETH $107.49 ¥676.35 $105.01 ¥660.74 $108.1 ¥680.17 $112.66 ¥708.86 $104.96 ¥660.42
Golem/ETH $0.48 ¥3.02 $0.47 ¥2.95 $0.49 ¥3.11 $0.53 ¥3.34 $0.43 ¥2.71
Golos/BTC $0.1 ¥0.6 $0.1 ¥0.6 $0.1 ¥0.6 $0.1 ¥0.61 $0.09 ¥0.58
Matchpool/ETH $0.44 ¥2.78 $0.44 ¥2.75 $0.45 ¥2.81 $0.48 ¥3.04 $0.42 ¥2.63
Humaniq/BTC $0.17 ¥1.1 $0.17 ¥1.1 $0.17 ¥1.1 $0.19 ¥1.22 $0.17 ¥1.1
Incent/BTC $0.38 ¥2.38 $0.37 ¥2.35 $0.38 ¥2.38 $0.4 ¥2.52 $0.36 ¥2.27
I/O Coin/BTC $1.35 ¥8.49 $1.35 ¥8.49 $1.36 ¥8.56 $1.46 ¥9.21 $1.33 ¥8.35
ION/BTC $2.74 ¥17.25 $2.74 ¥17.25 $2.78 ¥17.51 $2.99 ¥18.83 $2.74 ¥17.25
Internet of people/BTC $2.62 ¥16.49 $2.62 ¥16.49 $2.64 ¥16.61 $2.79 ¥17.54 $2.51 ¥15.8
Komodo/BTC $3.68 ¥23.16 $3.68 ¥23.13 $3.68 ¥23.16 $4.07 ¥25.63 $3.65 ¥22.99
KoreCoin/BTC $3.16 ¥19.9 $3.17 ¥19.96 $3.2 ¥20.12 $3.44 ¥21.64 $3.16 ¥19.85
LBRY Credits/BTC $0.29 ¥1.8 $0.29 ¥1.8 $0.29 ¥1.82 $0.31 ¥1.96 $0.28 ¥1.78
Legends Room/BTC $0.76 ¥4.75 $0.76 ¥4.75 $0.77 ¥4.84 $0.85 ¥5.33 $0.69 ¥4.32
Legends Room/ETH $0.77 ¥4.83 $0.74 ¥4.64 $0.77 ¥4.83 $0.8 ¥5.01 $0.67 ¥4.23
LoMoCoin/BTC $0.07 ¥0.42 $0.07 ¥0.42 $0.07 ¥0.42 $0.07 ¥0.46 $0.07 ¥0.42
Litecoin/ETH $145.92 ¥918.14 $145.14 ¥913.26 $146.37 ¥920.99 $152.77 ¥961.25 $144.54 ¥909.44
Litecoin/USDT $145.81 ¥917.48 $145.81 ¥917.48 $146.46 ¥921.54 $157.63 ¥991.81 $144.58 ¥909.73
Lunyr/ETH $12.09 ¥76.08 $12.04 ¥75.75 $12.4 ¥78.03 $12.93 ¥81.38 $12.09 ¥76.08
Monaco/ETH $12.67 ¥79.71 $12.41 ¥78.09 $12.67 ¥79.71 $14.12 ¥88.84 $12.16 ¥76.5
Melon/BTC $68.18 ¥428.99 $67.75 ¥426.29 $68.93 ¥433.74 $72.76 ¥457.78 $67.55 ¥425.03
MonaCoin/BTC $3.95 ¥24.86 $3.92 ¥24.63 $3.95 ¥24.86 $4.31 ¥27.11 $3.92 ¥24.63
MonetaryUnit/BTC $0.13 ¥0.81 $0.13 ¥0.81 $0.13 ¥0.81 $0.14 ¥0.9 $0.13 ¥0.81
Musicoin/BTC $0.02 ¥0.11 $0.02 ¥0.11 $0.02 ¥0.11 $0.02 ¥0.12 $0.02 ¥0.11
NEO/ETH $73.37 ¥461.68 $73.14 ¥460.2 $73.37 ¥461.68 $77.17 ¥485.56 $72.93 ¥458.91
NEO/USDT $73.29 ¥461.16 $73.29 ¥461.16 $73.49 ¥462.42 $79.97 ¥503.17 $72.87 ¥458.5
Gulden/BTC $0.13 ¥0.79 $0.12 ¥0.78 $0.13 ¥0.8 $0.13 ¥0.8 $0.11 ¥0.69
Numeraire/ETH $17.1 ¥107.63 $17.2 ¥108.21 $17.59 ¥110.68 $20.11 ¥126.55 $17.03 ¥107.14
Nexium/BTC $0.18 ¥1.15 $0.18 ¥1.15 $0.18 ¥1.16 $0.2 ¥1.27 $0.18 ¥1.15
Nexus/BTC $2.14 ¥13.44 $2.14 ¥13.44 $2.14 ¥13.47 $2.35 ¥14.79 $2.14 ¥13.43
OmiseGo/ETH $14.8 ¥93.15 $14.8 ¥93.15 $14.94 ¥94.01 $16.11 ¥101.36 $14.75 ¥92.78
OmiseGo/USDT $14.83 ¥93.31 $14.71 ¥92.55 $14.86 ¥93.5 $16.62 ¥104.55 $14.52 ¥91.35
Omni/BTC $38.79 ¥244.1 $38.63 ¥243.06 $39.26 ¥247.01 $41.18 ¥259.12 $38.79 ¥244.1
Particl/BTC $15.41 ¥96.97 $15.41 ¥96.97 $15.41 ¥96.97 $16.7 ¥105.1 $15.28 ¥96.12
TenX/ETH $1.49 ¥9.38 $1.49 ¥9.4 $1.54 ¥9.7 $1.59 ¥10.02 $1.47 ¥9.28
PotCoin/BTC $0.14 ¥0.86 $0.14 ¥0.86 $0.14 ¥0.87 $0.16 ¥1.01 $0.14 ¥0.85
Pesetacoin/BTC $0.06 ¥0.36 $0.06 ¥0.36 $0.06 ¥0.36 $0.06 ¥0.38 $0.05 ¥0.29
Patientory/ETH $0.2 ¥1.24 $0.2 ¥1.24 $0.2 ¥1.26 $0.2 ¥1.27 $0.19 ¥1.17
Quantum resistant ledger/ETH $1.2 ¥7.57 $1.2 ¥7.52 $1.24 ¥7.78 $1.28 ¥8.03 $1.19 ¥7.48
QTUM/ETH $18.76 ¥118.02 $18.6 ¥117 $18.92 ¥119.07 $20.05 ¥126.18 $18.58 ¥116.89
Qwark/BTC $0.12 ¥0.74 $0.12 ¥0.74 $0.12 ¥0.75 $0.13 ¥0.81 $0.12 ¥0.74
Radium/BTC $5.62 ¥35.36 $5.62 ¥35.36 $5.68 ¥35.73 $6.5 ¥40.88 $5.61 ¥35.28
Augur/BTC $38.2 ¥240.37 $37.93 ¥238.64 $38.2 ¥240.37 $40.86 ¥257.08 $37.99 ¥239.04
Augur/ETH $38.29 ¥240.94 $38.1 ¥239.73 $38.83 ¥244.3 $40.16 ¥252.7 $37.18 ¥233.91
iExec RLC/ETH $1.37 ¥8.6 $1.38 ¥8.67 $1.42 ¥8.96 $1.77 ¥11.13 $1.37 ¥8.6
Siacoin/ETH $0.02 ¥0.12 $0.02 ¥0.12 $0.02 ¥0.12 $0.02 ¥0.13 $0.02 ¥0.11
Sequence/BTC $0.21 ¥1.35 $0.21 ¥1.33 $0.21 ¥1.35 $0.23 ¥1.46 $0.21 ¥1.33
Shift/BTC $2.53 ¥15.94 $2.53 ¥15.94 $2.56 ¥16.1 $2.72 ¥17.1 $2.53 ¥15.94
SIBCoin/BTC $1.33 ¥8.36 $1.33 ¥8.36 $1.33 ¥8.36 $1.38 ¥8.68 $1.24 ¥7.82
SolarCoin/BTC $0.38 ¥2.41 $0.38 ¥2.41 $0.38 ¥2.42 $0.41 ¥2.58 $0.38 ¥2.4
SaluS/BTC $59.42 ¥373.86 $59.42 ¥373.86 $59.5 ¥374.41 $65.15 ¥409.93 $58.62 ¥368.83
Synergy/BTC $0.56 ¥3.52 $0.56 ¥3.52 $0.56 ¥3.52 $0.58 ¥3.66 $0.56 ¥3.52
Status/ETH $0.15 ¥0.92 $0.15 ¥0.92 $0.15 ¥0.94 $0.16 ¥1 $0.14 ¥0.9
SpreadCoin/BTC $0.6 ¥3.77 $0.6 ¥3.77 $0.61 ¥3.85 $0.64 ¥4.01 $0.43 ¥2.69
Storj/ETH $1.04 ¥6.56 $1.04 ¥6.56 $1.04 ¥6.56 $1.11 ¥6.98 $1.04 ¥6.56
Stratis/BTC $5.53 ¥34.77 $5.51 ¥34.7 $5.55 ¥34.91 $6.09 ¥38.32 $5.51 ¥34.68
Stratis/ETH $5.54 ¥34.86 $5.54 ¥34.86 $5.57 ¥35.04 $6.02 ¥37.85 $5.54 ¥34.86
Swarm City/BTC $1.62 ¥10.21 $1.62 ¥10.21 $1.62 ¥10.21 $1.94 ¥12.21 $1.62 ¥10.21
Syndicate/BTC $0.51 ¥3.21 $0.51 ¥3.21 $0.51 ¥3.21 $0.55 ¥3.47 $0.51 ¥3.21
HempCoin/BTC $0.1 ¥0.62 $0.1 ¥0.62 $0.1 ¥0.63 $0.11 ¥0.7 $0.1 ¥0.61
Tokes/BTC $2.51 ¥15.78 $2.51 ¥15.78 $2.55 ¥16.04 $2.98 ¥18.72 $2.45 ¥15.39
WeTrust/ETH $0.28 ¥1.76 $0.28 ¥1.76 $0.29 ¥1.8 $0.44 ¥2.76 $0.27 ¥1.67
TrustPlus/BTC $0.1 ¥0.65 $0.1 ¥0.65 $0.1 ¥0.65 $0.11 ¥0.68 $0.1 ¥0.61
TransferCoin/BTC $1.72 ¥10.82 $1.71 ¥10.79 $1.73 ¥10.85 $1.86 ¥11.68 $1.71 ¥10.79
UnbreakableCoin/BTC $0.82 ¥5.14 $0.8 ¥5.03 $0.82 ¥5.15 $0.87 ¥5.49 $0.79 ¥4.99
Viacoin/BTC $2.19 ¥13.79 $2.19 ¥13.79 $2.2 ¥13.85 $2.35 ¥14.76 $2.19 ¥13.79
VeriumReserve/BTC $3.15 ¥19.81 $3.12 ¥19.65 $3.15 ¥19.81 $3.78 ¥23.76 $3.12 ¥19.65
vTorrent/BTC $0.44 ¥2.77 $0.44 ¥2.77 $0.45 ¥2.84 $0.55 ¥3.44 $0.42 ¥2.64
Waves/ETH $5.01 ¥31.51 $5 ¥31.43 $5.07 ¥31.91 $5.29 ¥33.27 $5.01 ¥31.51
WINGS/ETH $0.55 ¥3.43 $0.54 ¥3.4 $0.55 ¥3.43 $0.57 ¥3.6 $0.53 ¥3.35
DigitalNote/BTC $0.01 ¥0.09 $0.01 ¥0.09 $0.01 ¥0.09 $0.02 ¥0.1 $0.01 ¥0.09
NEM/ETH $0.37 ¥2.35 $0.37 ¥2.34 $0.37 ¥2.35 $0.4 ¥2.53 $0.37 ¥2.34
Stellar/ETH $0.36 ¥2.28 $0.36 ¥2.26 $0.36 ¥2.28 $0.39 ¥2.44 $0.36 ¥2.26
Monero/ETH $249.87 ¥1572.22 $249.87 ¥1572.22 $252.45 ¥1588.41 $262.4 ¥1651.02 $244.89 ¥1540.88
Monero/USDT $251 ¥1579.32 $249.99 ¥1572.97 $251 ¥1579.32 $274.18 ¥1725.19 $245.98 ¥1547.73
Myriad/BTC $0.01 ¥0.06 $0.01 ¥0.06 $0.01 ¥0.06 $0.01 ¥0.06 $0.01 ¥0.05
Ripple/ETH $0.84 ¥5.31 $0.84 ¥5.31 $0.86 ¥5.38 $0.93 ¥5.86 $0.84 ¥5.29
Ripple/USDT $0.85 ¥5.35 $0.85 ¥5.35 $0.85 ¥5.37 $0.94 ¥5.93 $0.84 ¥5.28
Stealthcoin/BTC $0.31 ¥1.98 $0.31 ¥1.98 $0.32 ¥2.02 $0.44 ¥2.77 $0.31 ¥1.94
WhiteCoin/BTC $0.07 ¥0.45 $0.07 ¥0.45 $0.07 ¥0.45 $0.09 ¥0.57 $0.07 ¥0.41
Zcash/ETH $261.88 ¥1647.79 $261.94 ¥1648.17 $262.93 ¥1654.38 $279.85 ¥1760.86 $261.88 ¥1647.79
Zcash/USDT $261.53 ¥1645.57 $261.53 ¥1645.57 $262.2 ¥1649.8 $287.54 ¥1809.26 $257.02 ¥1617.21