adv1-image
Market Last Price Actions
CNY USD
HuobiPro $11190 ¥70993.84 $11180.99 ¥70936.67 $11190 ¥70993.84 $11199 ¥71050.94 $10154.27 ¥64422.75
Bitfinex・USD $11125 ¥70581.45 $11124 ¥70575.11 $11125 ¥70581.45 $11125 ¥70581.45 $10182 ¥64598.68
OKEX・USDT $11149.2 ¥70734.99 $11149.2 ¥70734.99 $11169 ¥70860.6 $11190 ¥70993.84 $10171.49 ¥64532.01
BITSTAMP・USD $11195.87 ¥71031.08 $11192.92 ¥71012.36 $11212.82 ¥71138.62 $11214.74 ¥71150.8 $10203.36 ¥64734.2
ZB.com・USDT $11134.93 ¥70644.45 $11134.94 ¥70644.51 $11134.95 ¥70644.58 $11117.02 ¥70530.82 $10177.11 ¥64567.66
GDAX・USD $11189.99 ¥70993.77 $11188.23 ¥70982.61 $11188.23 ¥70982.61 $11188.88 ¥70986.73 $10169.99 ¥64522.48
BitStar $12593.6 ¥79898.84 $10719.3 ¥68007.53 $12610.94 ¥80008.85 $12593.6 ¥79898.84 $10600 ¥67250.64
bitFlyer $11574.78 ¥73435.03 $11574.78 ¥73435.03 $11581.92 ¥73480.32 $11581.92 ¥73480.32 $11574.78 ¥73435.03
Zaif $11485.21 ¥72866.79 $11471.23 ¥72778.06 $11485.21 ¥72866.79 $11489.92 ¥72896.67 $10257.02 ¥65074.61
Bithumb $11818.95 ¥74984.15 $11817.07 ¥74972.23 $11818.95 ¥74984.15 $11818.95 ¥74984.15 $10770.03 ¥68329.35
korbit $11821.77 ¥75002.02 $11821.77 ¥75002.02 $11824.58 ¥75019.89 $11821.77 ¥75002.02 $10759.7 ¥68263.81
OKEX.this_week $11217.46 ¥70714.87 $11207.21 ¥70650.25 $11217.94 ¥70717.89 $11230 ¥70793.92 $10223.67 ¥64450.02
OKCoin $11800 ¥74863.92 $11730.09 ¥74420.38 $11825.29 ¥75024.37 $11800 ¥74863.92 $10863.38 ¥68921.63
mercado $11578.65 ¥73459.62 $11578.65 ¥73459.62 $11593.8 ¥73555.73 $11594.11 ¥73557.69 $10326.83 ¥65517.56
coincheck $10863.97 ¥68925.35 $10863.99 ¥68925.47 $10868.09 ¥68951.52 $10868.34 ¥68953.08 $9882.85 ¥62700.75
BitMEX $11195 ¥71025.56 $11194.5 ¥71022.39 $11195.5 ¥71028.73 $11196 ¥71031.9 $10204.5 ¥64741.43
CEX.IO $11428.9 ¥72509.51 $11411.1 ¥72396.58 $11429.3 ¥72512.05 $11444.4 ¥72607.85 $10384.1 ¥65880.88
OKEX.quarter $11306.79 ¥71278 $11306.74 ¥71277.69 $11306.99 ¥71279.26 $11306.79 ¥71278 $10287.44 ¥64852.02
OKEX.next_week $11230 ¥70793.92 $11214.64 ¥70697.09 $11240.4 ¥70859.48 $11230 ¥70793.92 $10209.58 ¥64361.19
itBit $11178.41 ¥70920.3 $11177.28 ¥70913.14 $11179.6 ¥70927.85 $11186.55 ¥70971.95 $10193.76 ¥64673.29
Kraken $11279.93 ¥71564.38 $11279.68 ¥71562.8 $11279.93 ¥71564.38 $11279.93 ¥71564.38 $10245.67 ¥65002.6
BTCBOX $11300.97 ¥71697.87 $11300.84 ¥71697.04 $11301.56 ¥71701.64 $11301.56 ¥71701.64 $10251.94 ¥65042.41
Gemini $11198 ¥71044.59 $11192.9 ¥71012.23 $11196.4 ¥71034.44 $11192.9 ¥71012.23 $11196.4 ¥71034.44
coinnice.future $10126.54 ¥64246.82 $10118.42 ¥64195.3 $10130.95 ¥64274.8 $10126.54 ¥64246.82 $9666.18 ¥61326.11
coinnice・USD $11163.83 ¥70827.8 $11164.18 ¥70830.02 $11175.24 ¥70900.19 $11170.06 ¥70867.33 $10137.49 ¥64316.29
Poloniex $11129.11 ¥70607.54 $11129 ¥70606.83 $11129.11 ¥70607.54 $11127.16 ¥70595.15 $10193.83 ¥64673.75
COINONE $11831.16 ¥75061.6 $11831.16 ¥75061.6 $11831.16 ¥75061.6 $11831.16 ¥75061.6 $10770.96 ¥68335.31
HitBTC $11219.38 ¥71180.23 $11195.28 ¥71027.33 $11219.08 ¥71178.33 $11220.56 ¥71187.72 $10224.28 ¥64866.92
GDAX・EUR $11342.25 ¥71959.77 $11342.29 ¥71960 $11343.48 ¥71967.59 $11340.64 ¥71949.57 $10264.1 ¥65119.56
GDAX・GBP $11340.64 ¥71949.56 $11340.39 ¥71947.96 $11340.64 ¥71949.56 $11340.39 ¥71947.96 $10327.1 ¥65519.23
Bittrex $11147 ¥70721.03 $11147 ¥70721.03 $11147 ¥70721.03 $11149.96 ¥70739.82 $10152.5 ¥64411.52
Quoine $11245.74 ¥71347.46 $11226.45 ¥71225.07 $11245.72 ¥71347.34 $11246.39 ¥71351.58 $10235.45 ¥64937.78
Binance $11148.5 ¥70730.54 $11145.46 ¥70711.26 $11148.5 ¥70730.54 $11148.5 ¥70730.54 $10168.59 ¥64513.6
Liqui $11107.88 ¥70472.8 $11077.4 ¥70279.46 $11150.01 ¥70740.11 $11150.01 ¥70740.11 $10156.66 ¥64437.9
BITSTAMP・EUR $11255.13 ¥71407.02 $11256.21 ¥71413.9 $11298.7 ¥71683.47 $11298.74 ¥71683.71 $10250.81 ¥65035.26
CEX.COM $7415.9 ¥47049.44 $7401.61 ¥46958.77 $7415.53 ¥47047.09 $7922 ¥50260.34 $6051.19 ¥38391.17
gate.io $11185.99 ¥70968.39 $11152 ¥70752.75 $11185.98 ¥70968.33 $11152 ¥70752.75 $11185.98 ¥70968.33
Bitfinex・EUR $11161.88 ¥70815.42 $11174.86 ¥70897.77 $11175.98 ¥70904.88 $11162.77 ¥70821.06 $10246.36 ¥65007.02
ZB.com・QC $11331.23 ¥71889.88 $11342.62 ¥71962.12 $11364.18 ¥72098.89 $11348.59 ¥72000 $10508.29 ¥66668.82
CoinEx $11341.4 ¥71954.39 $11275.21 ¥71534.46 $11376.45 ¥72176.74 $11747.84 ¥74532.98 $10917.02 ¥69261.93
BigONE $11001.67 ¥69799 $11001.67 ¥69799 $11001.67 ¥69799 $11497 ¥72941.57 $9514.65 ¥60364.75