adv1-image
Market Last Price Actions
CNY USD
HuobiPro $8764.66 ¥55148.12 $8363.09 ¥52621.42 $8363.09 ¥52621.42 $9105.22 ¥57290.98 $8355.36 ¥52572.78
Bitfinex・USD $8722 ¥54879.7 $8721.9 ¥54879.07 $8722 ¥54879.7 $9069 ¥57063.05 $8300.1 ¥52225.06
OKEX・USDT $8794.06 ¥55333.12 $8790.72 ¥55312.07 $8794.06 ¥55333.12 $9107.27 ¥57303.85 $8356.32 ¥52578.8
BITSTAMP・USD $8719.48 ¥54863.84 $8700.19 ¥54742.47 $8711.6 ¥54814.26 $9023.4 ¥56776.14 $8300.22 ¥52225.81
ZB.com・USDT $8906.87 ¥56042.9 $8906.85 ¥56042.77 $8906.87 ¥56042.9 $9262.54 ¥58280.82 $8484.46 ¥53385.04
GDAX・USD $8715.5 ¥54838.8 $8709.99 ¥54804.13 $8709.99 ¥54804.13 $9038.87 ¥56873.47 $8298.55 ¥52215.31
bitFlyer $8754.38 ¥55083.45 $8755.23 ¥55088.78 $8755.83 ¥55092.58 $8755.83 ¥55092.58 $8755.23 ¥55088.78
Zaif $8775.17 ¥55214.25 $8771.03 ¥55188.22 $8775.17 ¥55214.25 $9060.8 ¥57011.44 $8325.93 ¥52387.57
Bithumb $8961.1 ¥56384.14 $8956.42 ¥56354.72 $8965.78 ¥56413.55 $9182.72 ¥57778.59 $8363.57 ¥52624.41
korbit $8926.97 ¥56169.38 $8933.51 ¥56210.56 $8955.02 ¥56345.89 $9168.69 ¥57690.33 $8374.79 ¥52695.01
OKEX.this_week $8778 ¥55178.51 $8778 ¥55178.51 $8780 ¥55191.08 $9049.99 ¥56888.24 $8270.17 ¥51986.29
OKCoin $8871.4 ¥55819.74 $8831.43 ¥55568.24 $8871.26 ¥55818.86 $9103.49 ¥57280.07 $8416.55 ¥52957.77
mercado $8770.64 ¥55185.75 $8726.57 ¥54908.44 $8770.64 ¥55185.75 $8961.63 ¥56387.45 $8285.84 ¥52135.32
coincheck $8768.02 ¥55169.26 $8769.22 ¥55176.81 $8769.27 ¥55177.1 $9090.01 ¥57195.23 $8334.3 ¥52440.27
BitAsiaEx $8843.36 ¥55643.3 $8820.89 ¥55501.9 $8845.19 ¥55654.8 $9216.53 ¥57991.3 $8415.12 ¥52948.8
BitMEX $8734.5 ¥54958.35 $8734.5 ¥54958.35 $8735 ¥54961.49 $9050.5 ¥56946.65 $8312.5 ¥52303.08
CEX.IO $8712.2 ¥54818.03 $8716.5 ¥54845.09 $8747.4 ¥55039.52 $9120 ¥57383.95 $8293.4 ¥52182.9
OKEX.quarter $8773.42 ¥55149.72 $8773.42 ¥55149.72 $8776.69 ¥55170.27 $9050 ¥56888.3 $8268 ¥51972.65
OKEX.next_week $8755.74 ¥55038.58 $8755.53 ¥55037.26 $8766.26 ¥55104.71 $9050.07 ¥56888.74 $8279.83 ¥52047.01
itBit $8721.09 ¥54873.97 $8726.32 ¥54906.88 $8728.34 ¥54919.59 $9036.86 ¥56860.83 $8304.07 ¥52250.04
Kraken $8722.44 ¥54882.48 $8722.57 ¥54883.26 $8723.55 ¥54889.45 $9086.42 ¥57172.68 $8319.94 ¥52349.88
BTCBOX $8760.04 ¥55119.02 $8750.68 ¥55060.17 $8767.21 ¥55164.17 $9063.87 ¥57030.75 $8335.75 ¥52449.39
Gemini $8710.87 ¥54809.67 $8710.86 ¥54809.6 $8710.87 ¥54809.67 $8710.86 ¥54809.6 $8710.87 ¥54809.67
coinnice.future $8683.63 ¥54638.27 $8678.95 ¥54608.82 $8691.83 ¥54689.86 $8807.54 ¥55417.92 $8343.48 ¥52498.01
coinnice・USD $8838.55 ¥55613.04 $8838.1 ¥55610.21 $8847.99 ¥55672.44 $9053.01 ¥56962.44 $8337.43 ¥52459.94
Poloniex $8744.94 ¥55024.04 $8733.08 ¥54949.44 $8744.94 ¥55024.04 $9055.98 ¥56981.13 $8335.07 ¥52445.1
COINONE $8959.23 ¥56372.37 $8959.23 ¥56372.37 $8959.23 ¥56372.37 $9164.02 ¥57660.91 $8369.18 ¥52659.71
HitBTC $8873.23 ¥55831.25 $8873.35 ¥55832.01 $8874.5 ¥55839.24 $9121.99 ¥57396.47 $8454.41 ¥53195.99
GDAX・EUR $8701.27 ¥54749.27 $8701.26 ¥54749.19 $8701.27 ¥54749.27 $9105.56 ¥57293.11 $8327.08 ¥52394.8
GDAX・GBP $8727.77 ¥54915.97 $8728.2 ¥54918.72 $8750.33 ¥55057.95 $9132.55 ¥57462.91 $8345.63 ¥52511.55
Bittrex $8729.98 ¥54929.91 $8729.98 ¥54929.91 $8732.79 ¥54947.6 $9041.02 ¥56887 $8283 ¥52117.46
Quoine $8771.03 ¥55188.22 $8769.17 ¥55176.52 $8771.02 ¥55188.16 $9099.36 ¥57254.08 $8322.45 ¥52365.69
Binance $8734.8 ¥54960.24 $8729.79 ¥54928.71 $8734.8 ¥54960.24 $9071.14 ¥57076.52 $8323.16 ¥52370.16
Liqui $8757.33 ¥55101.99 $8712.05 ¥54817.11 $8757.33 ¥55101.99 $8955.68 ¥56350.03 $8283.17 ¥52118.51
BITSTAMP・EUR $8717.45 ¥54851.04 $8707.16 ¥54786.29 $8717.45 ¥54851.04 $9093.87 ¥57219.53 $8307.92 ¥52274.28
CEX.COM $8738.41 ¥54982.98 $8738.4 ¥54982.91 $8740.87 ¥54998.45 $9069.09 ¥57063.63 $8322.21 ¥52364.15
gate.io $8703.03 ¥54760.36 $8710 ¥54804.2 $8734.8 ¥54960.24 $8710 ¥54804.2 $8734.8 ¥54960.24
Bitfinex・EUR $8733.89 ¥54954.51 $8735.12 ¥54962.26 $8735.37 ¥54963.81 $9080.39 ¥57134.72 $8301.64 ¥52234.74
ZB.com・QC $8897.74 ¥55985.48 $8897.67 ¥55985 $8897.82 ¥55985.97 $9333.04 ¥58724.4 $8423.26 ¥53000.01
CoinEx・BCH $8662.39 ¥54504.6 $8662.39 ¥54504.6 $8790.04 ¥55307.82 $8987.68 ¥56551.36 $7983.37 ¥50232.14
BigONE $8867.7 ¥55796.46 $8867.7 ¥55796.46 $8867.7 ¥55796.46 $8905.78 ¥56036.03 $8096.16 ¥50941.85
weex.com $8894.57 ¥55965.52 $8879.78 ¥55872.46 $8907.09 ¥56044.3 $9300.53 ¥58519.86 $8467.5 ¥53278.36
Bitfinex・JPY $8714.7 ¥54833.75 $8724.46 ¥54895.17 $8725.11 ¥54899.26 $9062.47 ¥57021.97 $8310.84 ¥52292.66
Bitfinex・GBP $8743.36 ¥55014.1 $8749.68 ¥55053.89 $8750.53 ¥55059.19 $9088.71 ¥57187.09 $8300.92 ¥52230.25
CoinEx・USDT $8773.65 ¥55204.7 $8767.66 ¥55167.02 $8778.62 ¥55235.96 $9085.26 ¥57165.33 $8362.03 ¥52614.7