adv1-image
Market Last Price Actions
CNY USD
HuobiPro $8208.7 ¥54325.18 $8208.7 ¥54325.18 $8210.35 ¥54336.1 $8396.98 ¥55571.21 $8070.93 ¥53413.41
Bitfinex $8222.4 ¥54415.84 $8221.8 ¥54411.87 $8221.9 ¥54412.53 $8310 ¥54995.58 $7968 ¥52732.22
OKEX・USDT $8225.66 ¥54437.42 $8229.87 ¥54465.28 $8239.87 ¥54531.46 $8399.99 ¥55591.13 $8121.86 ¥53750.47
BITSTAMP・USD $8223 ¥54419.81 $8217.05 ¥54380.44 $8219.99 ¥54399.89 $8310.89 ¥55001.47 $7935 ¥52513.83
ZB.com $8146.59 ¥53914.13 $8146.67 ¥53914.66 $8186.79 ¥54180.18 $8300 ¥54929.4 $8038.75 ¥53200.45
GDAX・USD $8233.24 ¥54487.58 $8228.23 ¥54454.43 $8228.23 ¥54454.43 $8298.98 ¥54922.65 $8000.01 ¥52944.07
BitStar $8706.54 ¥57619.88 $8171.29 ¥54077.6 $8600 ¥56914.8 $8706.54 ¥57619.88 $8706.54 ¥57619.88
bitFlyer $8223.83 ¥54425.28 $8221.42 ¥54409.33 $8223.83 ¥54425.28 $8223.83 ¥54425.28 $8221.42 ¥54409.33
Zaif $8204.52 ¥54297.49 $8204.52 ¥54297.49 $8207.55 ¥54317.58 $8284.23 ¥54825.07 $8041.42 ¥53218.13
Bithumb $8253.49 ¥54621.58 $8258.08 ¥54651.95 $8259.91 ¥54664.1 $8401.25 ¥55599.46 $8077.28 ¥53455.41
korbit $8270.01 ¥54730.91 $8263.58 ¥54688.39 $8270.01 ¥54730.91 $8402.17 ¥55605.53 $8076.36 ¥53449.34
OKEX.this_week $8203.77 ¥54400.02 $8203.86 ¥54400.62 $8207.97 ¥54427.87 $8316.87 ¥55150 $7960.32 ¥52785.68
OKCoin $8185.83 ¥54173.82 $8156.86 ¥53982.1 $8186.93 ¥54181.1 $8301.74 ¥54940.92 $7935.34 ¥52516.08
mercado $9003.31 ¥59583.93 $8986.59 ¥59473.25 $9020.19 ¥59695.63 $9083.1 ¥60111.94 $8830.79 ¥58442.15
coincheck $8208.13 ¥54321.42 $8208.18 ¥54321.72 $8208.53 ¥54324.02 $8291.37 ¥54872.27 $8034.28 ¥53170.86
BitMEX $8228.5 ¥54456.21 $8228 ¥54452.9 $8229 ¥54459.52 $8319 ¥55055.14 $7960.5 ¥52682.59
CEX.IO $8298.5 ¥54919.47 $8298.5 ¥54919.47 $8298.5 ¥54919.47 $8360 ¥55326.48 $8135 ¥53837.43
OKEX.quarter $8148.29 ¥54032.13 $8148.29 ¥54032.13 $8149.72 ¥54041.61 $8324.26 ¥55199 $7917.24 ¥52500.01
OKEX.next_week $8184.3 ¥54270.91 $8179.55 ¥54239.41 $8184.3 ¥54270.91 $8316.82 ¥55149.67 $7944.07 ¥52677.92
itBit $8224.17 ¥54427.56 $8219.17 ¥54394.47 $8226.66 ¥54444.04 $8289.12 ¥54857.4 $7957.01 ¥52659.49
Kraken $8200.3 ¥54269.56 $8200.3 ¥54269.56 $8200.77 ¥54272.67 $8324.13 ¥55089.09 $8013.72 ¥53034.82
BTCBOX $8218.36 ¥54389.12 $8206.45 ¥54310.31 $8224.97 ¥54432.84 $8291.22 ¥54871.27 $8038.21 ¥53196.86
Gemini $8226.82 ¥54445.09 $8226.81 ¥54445.03 $8226.82 ¥54445.09 $8304.98 ¥54962.36 $8000 ¥52944
coinnice.future $7623.63 ¥50453.18 $7617.12 ¥50410.1 $7630.88 ¥50501.16 $7728.65 ¥51148.21 $7540.18 ¥49900.91
coinnice・USD $8315.51 ¥55032.05 $8307.36 ¥54978.11 $8317.54 ¥55045.48 $8406.6 ¥55634.88 $8034.14 ¥53169.94
Poloniex $8215 ¥54366.87 $8214 ¥54360.25 $8215 ¥54366.87 $8319 ¥55055.14 $8000.42 ¥52946.78
Binance $8197 ¥54247.75 $8180.73 ¥54140.07 $8197 ¥54247.75 $8322.68 ¥55079.5 $8070.03 ¥53407.46
COINONE $8269.09 ¥54724.83 $8269.09 ¥54724.83 $8269.09 ¥54724.83 $8402.17 ¥55605.53 $8076.82 ¥53452.38
HitBTC $8208.33 ¥54322.73 $8208.88 ¥54326.37 $8215.26 ¥54368.59 $8320 ¥55061.76 $7985.66 ¥52849.1
GDAX・EUR $8302.98 ¥54949.13 $8302.97 ¥54949.06 $8302.98 ¥54949.13 $8431.69 ¥55800.94 $8109.12 ¥53666.18
GDAX・GBP $8252.36 ¥54614.15 $8251.2 ¥54606.45 $8252.36 ¥54614.15 $8374.14 ¥55420.07 $8068.63 ¥53398.22
Bittrex $8207 ¥54313.93 $8200 ¥54267.6 $8208 ¥54320.54 $8320 ¥55061.76 $8001 ¥52950.62
Quoine $8200.2 ¥54268.9 $8195.09 ¥54235.1 $8200.2 ¥54268.9 $8282.34 ¥54812.5 $8020.8 ¥53081.65
Liqui $8230.48 ¥54469.34 $8211.79 ¥54345.63 $8249.18 ¥54593.04 $8356 ¥55300.01 $8160 ¥54002.88
BITSTAMP・EUR $8224.26 ¥54428.18 $8202.52 ¥54284.26 $8224.25 ¥54428.1 $8340.58 ¥55197.95 $8023.36 ¥53098.58