adv1-image
Market Last Price Actions
CNY USD
OKEX・USDT $591.19 ¥3719.8 $591.21 ¥3719.93 $593.52 ¥3734.46 $627.1 ¥3945.8 $573.56 ¥3608.88
OKCoin $597.36 ¥3758.65 $597.36 ¥3758.65 $602.23 ¥3789.29 $638.79 ¥4019.33 $586.04 ¥3687.42
Poloniex $589.6 ¥3709.8 $588.21 ¥3701.1 $589.6 ¥3709.8 $621.05 ¥3907.73 $588.21 ¥3701.1
HuobiPro・USDT $591.36 ¥3720.87 $574.37 ¥3613.98 $574.37 ¥3613.98 $626.97 ¥3944.94 $574.37 ¥3613.98
ZB.com・USDT $603.89 ¥3799.75 $603.88 ¥3799.68 $603.89 ¥3799.75 $641.16 ¥4034.25 $587.21 ¥3694.79
Bitfinex・USD $589.62 ¥3709.95 $589.61 ¥3709.89 $589.62 ¥3709.95 $625.24 ¥3934.07 $572.94 ¥3605
OKEX・BTC $591.12 ¥3719.41 $589.95 ¥3712.01 $592.31 ¥3726.86 $623.41 ¥3922.53 $588.91 ¥3705.45
Kraken $591.45 ¥3721.46 $591.45 ¥3721.46 $592.3 ¥3726.81 $636.7 ¥4006.18 $572.51 ¥3602.29
Binance・BTC $591.08 ¥3719.14 $591.08 ¥3719.14 $591.69 ¥3723 $623.88 ¥3925.51 $588.31 ¥3701.69
Bittrex・BTC $592.68 ¥3729.19 $588.79 ¥3704.73 $592.67 ¥3729.13 $625 ¥3932.54 $587.46 ¥3696.35
Bithumb $605.01 ¥3806.8 $605.95 ¥3812.68 $607.82 ¥3824.45 $635.87 ¥4000.96 $576.96 ¥3630.28
COINONE $607.54 ¥3822.68 $607.54 ¥3822.68 $607.54 ¥3822.68 $635.87 ¥4000.96 $576.59 ¥3627.93
HitBTC・BTC $600.62 ¥3779.18 $600.62 ¥3779.18 $601.13 ¥3782.37 $632.77 ¥3981.48 $599.41 ¥3771.57
HitBTC・USDT $601.84 ¥3786.84 $601.47 ¥3784.51 $601.84 ¥3786.84 $631.97 ¥3976.42 $582.99 ¥3668.23
korbit $602.95 ¥3793.85 $604.59 ¥3804.15 $607.63 ¥3823.27 $636.76 ¥4006.55 $577.1 ¥3631.17
bitFlyer $598.11 ¥3763.39 $594.87 ¥3742.99 $598.11 ¥3763.39 $598.11 ¥3763.39 $594.87 ¥3742.99
GDAX・USD $589.45 ¥3708.88 $589.44 ¥3708.82 $589.45 ¥3708.88 $624.21 ¥3927.59 $571.37 ¥3595.12
GDAX・BTC $589.4 ¥3708.53 $589.4 ¥3708.53 $589.57 ¥3709.63 $620.99 ¥3907.33 $588.26 ¥3701.39
GDAX・EUR $589.6 ¥3709.85 $589.59 ¥3709.77 $589.6 ¥3709.85 $627.76 ¥3949.94 $573.65 ¥3609.47
Bittrex・USDT $594.32 ¥3739.52 $589.01 ¥3706.1 $592.79 ¥3729.9 $626.5 ¥3941.98 $563.24 ¥3543.99
BITSTAMP・USD $588.54 ¥3703.15 $589.25 ¥3707.62 $589.74 ¥3710.7 $624.75 ¥3930.99 $571.75 ¥3597.51
Zaif $594.96 ¥3743.56 $590.45 ¥3715.19 $594.91 ¥3743.26 $628.52 ¥3954.72 $575.39 ¥3620.43
Quoine $589.39 ¥3708.52 $589.39 ¥3708.52 $602.19 ¥3789.01 $639.77 ¥4025.47 $571.72 ¥3597.32
HuobiPro・BTC $591.6 ¥3722.43 $603.3 ¥3796 $603.3 ¥3796 $623.49 ¥3923.04 $588.12 ¥3700.51
ZB.com・BTC $604.69 ¥3804.78 $604.69 ¥3804.78 $604.77 ¥3805.28 $636.48 ¥4004.79 $602.85 ¥3793.21
Liqui・BTC $592.07 ¥3725.39 $591.56 ¥3722.15 $592.01 ¥3725.02 $621.41 ¥3909.95 $591.5 ¥3721.78
Liqui・USDT $590.31 ¥3714.27 $588.56 ¥3703.26 $592.17 ¥3726.02 $622.22 ¥3915.07 $571 ¥3592.81
Bit-Z $591.74 ¥3723.29 $591.53 ¥3721.96 $591.63 ¥3722.6 $621.31 ¥3909.34 $589.9 ¥3711.71
AEX $592.42 ¥3727.55 $592.42 ¥3727.55 $609.94 ¥3837.83 $613.45 ¥3859.89 $592.42 ¥3727.55
BITSTAMP・EUR $590.4 ¥3714.88 $589.6 ¥3709.85 $590.54 ¥3715.73 $631.45 ¥3973.18 $572.62 ¥3602.97
Binance・USDT $591.54 ¥3722.01 $591.54 ¥3722.01 $591.65 ¥3722.7 $627 ¥3945.13 $574.34 ¥3613.79
Binance・USDT $591.54 ¥3722.01 $591.54 ¥3722.01 $591.73 ¥3723.21 $627 ¥3945.13 $574.34 ¥3613.79
Coin900 $593.17 ¥3732.29 $592.88 ¥3730.47 $593.17 ¥3732.29 $624.22 ¥3927.66 $588.08 ¥3700.25
gate.io・USDT $589.34 ¥3708.17 $589.03 ¥3706.22 $589.85 ¥3711.4 $589.03 ¥3706.22 $589.85 ¥3711.4
gate.io・BTC $589.88 ¥3711.6 $589.31 ¥3707.99 $591.24 ¥3720.14 $589.31 ¥3707.99 $591.24 ¥3720.14
OKEX.this_week $602.5 ¥3787.32 $602.5 ¥3787.31 $602.5 ¥3787.32 $629.86 ¥3959.31 $577 ¥3627.02
OKEX.next_week $605 ¥3803.03 $605 ¥3803.03 $606.98 ¥3815.46 $631.99 ¥3972.66 $577 ¥3627.02
OKEX.quarter $617.15 ¥3879.38 $617.15 ¥3879.4 $617.32 ¥3880.49 $639.99 ¥4022.98 $580.66 ¥3650.03
BITSTAMP・BTC $587.57 ¥3697.02 $587.57 ¥3697.05 $589.4 ¥3708.54 $620.16 ¥3902.1 $587.57 ¥3697.02
Bitfinex・BTC $589.05 ¥3706.38 $589.12 ¥3706.82 $589.17 ¥3707.1 $621.9 ¥3913.05 $586.97 ¥3693.26
ZB.com・QC $604.57 ¥3804.02 $604.57 ¥3804.02 $604.63 ¥3804.4 $643.66 ¥4050 $583.27 ¥3669.98
Gemini・USD $589.69 ¥3710.39 $588.96 ¥3705.8 $590 ¥3712.34 $588.96 ¥3705.8 $590 ¥3712.34
Gemini・BTC $590.31 ¥3714.32 $589.79 ¥3711.01 $593.91 ¥3736.92 $589.79 ¥3711.01 $593.91 ¥3736.92
CoinEx・BCH $589.78 ¥3710.95 $582.04 ¥3662.28 $592.21 ¥3726.21 $620.38 ¥3903.49 $553.73 ¥3484.14
CoinEx・BTC $590.57 ¥3715.94 $586.81 ¥3692.26 $596.97 ¥3756.22 $624.13 ¥3927.11 $590.57 ¥3715.94
BigONE・BTC $599.99 ¥3775.19 $599.99 ¥3775.19 $599.99 ¥3775.19 $627.48 ¥3948.15 $599.99 ¥3775.19
BigONE・USDT $589.52 ¥3709.33 $589.52 ¥3709.33 $589.52 ¥3709.33 $619.99 ¥3901.02 $565.13 ¥3555.84
BitAsiaEx $602.64 ¥3791.9 $598.24 ¥3764.2 $607.17 ¥3820.4 $642.74 ¥4044.2 $582.14 ¥3662.9
weex.com・USD $607.37 ¥3821.63 $605.09 ¥3807.29 $607.77 ¥3824.15 $644.56 ¥4055.64 $583.38 ¥3670.69
weex.com・BTC $609.12 ¥3832.64 $605.33 ¥3808.78 $615.46 ¥3872.55 $637.84 ¥4013.35 $607.02 ¥3819.41
Bitfinex・EUR $587.2 ¥3694.75 $590.54 ¥3715.73 $590.56 ¥3715.89 $625.74 ¥3937.24 $571.63 ¥3596.77
Bitfinex・JPY $588.37 ¥3702.07 $589.81 ¥3711.15 $589.83 ¥3711.27 $625.36 ¥3934.83 $572.01 ¥3599.16
Bitfinex・GBP $592.06 ¥3725.28 $591.52 ¥3721.92 $591.55 ¥3722.09 $627.04 ¥3945.38 $571.65 ¥3596.85
CoinEx・USDT $590.53 ¥3715.69 $590.17 ¥3713.42 $590.95 ¥3718.34 $627.15 ¥3946.08 $574.22 ¥3613.04