adv1-image
Market Last Price Actions
CNY USD
OKEX・USDT $977.03 ¥6198.66 $975 ¥6185.79 $977.03 ¥6198.66 $977.13 ¥6199.28 $939.74 ¥5962.11
OKCoin $1027 ¥6515.7 $1023.01 ¥6490.38 $1027 ¥6515.7 $1048.99 ¥6655.21 $999.01 ¥6338.12
Poloniex $990.83 ¥6286.23 $990.83 ¥6286.23 $991.33 ¥6289.41 $1048.24 ¥6650.46 $990.83 ¥6286.23
HuobiPro・USDT $975.22 ¥6187.19 $975.13 ¥6186.61 $975.23 ¥6187.25 $976.88 ¥6197.72 $940.28 ¥5965.51
ZB.com・USDT $974.32 ¥6181.48 $974.32 ¥6181.48 $974.33 ¥6181.54 $974.32 ¥6181.48 $939.17 ¥5958.47
BitStar $978.32 ¥6206.85 $974.65 ¥6183.57 $982 ¥6230.2 $978.83 ¥6210.09 $946.12 ¥6002.56
Bitfinex・USD $975 ¥6185.79 $974.2 ¥6180.71 $974.21 ¥6180.78 $975 ¥6185.79 $941.78 ¥5975.03
OKEX・BTC $991.06 ¥6287.66 $991.06 ¥6287.66 $991.22 ¥6288.66 $1045.82 ¥6635.1 $990.38 ¥6283.37
Kraken $977.78 ¥6203.43 $977.81 ¥6203.62 $979.96 ¥6217.26 $980 ¥6217.51 $942.85 ¥5981.82
Binance・BTC $988.75 ¥6273 $988.51 ¥6271.49 $988.75 ¥6273 $1048.61 ¥6652.79 $988.51 ¥6271.49
Bittrex・BTC $989.03 ¥6274.79 $989.2 ¥6275.87 $990.77 ¥6285.86 $1052.71 ¥6678.84 $987.86 ¥6267.39
Bithumb $1032.96 ¥6553.52 $1032.02 ¥6547.56 $1032.96 ¥6553.52 $1032.96 ¥6553.52 $989.76 ¥6279.46
COINONE $1031.93 ¥6546.96 $1031.93 ¥6546.96 $1031.93 ¥6546.96 $1031.93 ¥6546.96 $994.46 ¥6309.25
HitBTC・BTC $991.42 ¥6289.96 $991.43 ¥6290.03 $991.89 ¥6292.98 $1046.13 ¥6637.05 $991.42 ¥6289.96
HitBTC・USDT $982.98 ¥6236.42 $982.98 ¥6236.42 $982.99 ¥6236.48 $984.57 ¥6246.51 $943.76 ¥5987.59
korbit $1031.08 ¥6541.6 $1031.08 ¥6541.6 $1031.65 ¥6545.18 $1031.08 ¥6541.6 $990.75 ¥6285.72
bitFlyer $996.27 ¥6320.72 $991.4 ¥6289.82 $996.27 ¥6320.72 $996.27 ¥6320.72 $991.4 ¥6289.82
GDAX・USD $979.21 ¥6212.5 $979.2 ¥6212.44 $979.21 ¥6212.5 $979.49 ¥6214.28 $940 ¥5963.74
GDAX・BTC $992.42 ¥6296.28 $992.42 ¥6296.28 $992.53 ¥6297 $1047.13 ¥6643.44 $992.42 ¥6296.28
GDAX・EUR $989.88 ¥6280.19 $989.88 ¥6280.19 $989.89 ¥6280.27 $989.88 ¥6280.19 $946.63 ¥6005.79
Bittrex・USDT $973 ¥6173.1 $973 ¥6173.1 $976 ¥6192.13 $977 ¥6198.48 $942.9 ¥5982.13
BITSTAMP・USD $979.29 ¥6213.01 $979.29 ¥6213.01 $979.8 ¥6216.24 $980 ¥6217.51 $947 ¥6008.15
Zaif $998.12 ¥6332.45 $996.42 ¥6321.69 $998.12 ¥6332.45 $998.26 ¥6333.35 $946.84 ¥6007.1
Quoine $988.87 ¥6273.78 $974.95 ¥6185.46 $988.87 ¥6273.78 $998.21 ¥6333.05 $944.43 ¥5991.87
HuobiPro・BTC $988.45 ¥6271.13 $988.05 ¥6268.61 $988.45 ¥6271.13 $1048.12 ¥6649.7 $987.13 ¥6262.72
ZB.com・BTC $991.27 ¥6289.02 $990.74 ¥6285.65 $994.44 ¥6309.15 $1050.19 ¥6662.85 $990.2 ¥6282.2
Liqui・BTC $992.49 ¥6296.74 $991.27 ¥6289.01 $993.7 ¥6304.46 $1049.07 ¥6655.74 $990.97 ¥6287.13
Liqui・USDT $977.76 ¥6203.32 $971.73 ¥6165.07 $978.16 ¥6205.86 $983.51 ¥6239.79 $938 ¥5951.05
Bit-Z $988.97 ¥6274.44 $990.15 ¥6281.94 $990.25 ¥6282.54 $1045.81 ¥6635.03 $988.27 ¥6269.95
AEX $1037.73 ¥6583.79 $1037.73 ¥6583.79 $1038.86 ¥6590.97 $1093.24 ¥6935.98 $1037.73 ¥6583.79
BITSTAMP・EUR $987.42 ¥6264.61 $983.42 ¥6239.23 $987.14 ¥6262.79 $987.46 ¥6264.85 $946.48 ¥6004.84
CEX.COM $975.28 ¥6187.57 $975.08 ¥6186.3 $975.28 ¥6187.57 $976.88 ¥6197.72 $940.28 ¥5965.51
Binance・USDT $975 ¥6185.79 $974.84 ¥6184.77 $974.98 ¥6185.66 $975 ¥6185.79 $941.48 ¥5973.13
Binance・USDT $974.84 ¥6184.77 $974.84 ¥6184.77 $975 ¥6185.79 $975 ¥6185.79 $941.48 ¥5973.13
Coin900 $988.93 ¥6274.15 $986.05 ¥6255.89 $994.44 ¥6309.15 $1072.14 ¥6802.07 $988.93 ¥6274.15
gate.io・USDT $973.86 ¥6178.56 $973.86 ¥6178.56 $974.89 ¥6185.09 $973.86 ¥6178.56 $974.89 ¥6185.09
gate.io・BTC $992.25 ¥6295.21 $985.62 ¥6253.16 $993.07 ¥6300.45 $985.62 ¥6253.16 $993.07 ¥6300.45
OKEX.this_week $979 ¥6171.6 $977.65 ¥6163.11 $979 ¥6171.6 $979 ¥6171.6 $937.24 ¥5908.34
OKEX.next_week $976.7 ¥6157.12 $974.02 ¥6140.21 $977.97 ¥6165.12 $978.47 ¥6168.26 $939.23 ¥5920.91
OKEX.quarter $973 ¥6133.79 $973 ¥6133.79 $973.3 ¥6135.68 $974 ¥6140.1 $933.22 ¥5883
BITSTAMP・BTC $989.58 ¥6278.32 $989.92 ¥6280.47 $990.68 ¥6285.28 $1048.61 ¥6652.79 $989.58 ¥6278.32
Bitfinex・BTC $990.31 ¥6282.92 $990.01 ¥6281.05 $990.74 ¥6285.65 $1047.5 ¥6645.74 $990.03 ¥6281.12
ZB.com・QC $996.61 ¥6322.92 $996.61 ¥6322.9 $996.61 ¥6322.92 $1021.06 ¥6477.99 $974.09 ¥6180
Gemini・USD $980 ¥6217.51 $979.92 ¥6217 $979.99 ¥6217.45 $979.92 ¥6217 $979.99 ¥6217.45
Gemini・BTC $993.66 ¥6304.19 $990.15 ¥6281.91 $993.1 ¥6300.6 $990.15 ¥6281.91 $993.1 ¥6300.6
CoinEx・BCH $988.8 ¥6273.36 $983.68 ¥6240.84 $1004.31 ¥6371.74 $1055.52 ¥6696.62 $986.16 ¥6256.6
CoinEx・BTC $989.68 ¥6278.95 $985.62 ¥6253.16 $1019.66 ¥6469.14 $1052.03 ¥6674.52 $989.68 ¥6278.95
BigONE・BTC $996.48 ¥6322.09 $996.48 ¥6322.09 $996.48 ¥6322.09 $1052.23 ¥6675.79 $985.62 ¥6253.16
BigONE・USDT $970 ¥6154.07 $970 ¥6154.07 $970 ¥6154.07 $979.11 ¥6211.87 $901 ¥5716.3