| Market |
Last Price |
Bid |
Ask |
24hr High |
24hr Low |
24hr Volume |
Actions |
| CNY |
USD |
CNY |
USD |
CNY |
USD |
CNY |
USD |
CNY |
USD |
| OKEX・USDT |
＄591.19 |
￥3719.8 |
＄591.21 |
￥3719.93 |
＄593.52 |
￥3734.46 |
＄627.1 |
￥3945.8 |
＄573.56 |
￥3608.88 |
221.57K |
|
| OKCoin |
＄597.36 |
￥3758.65 |
＄597.36 |
￥3758.65 |
＄602.23 |
￥3789.29 |
＄638.79 |
￥4019.33 |
＄586.04 |
￥3687.42 |
38 |
|
| Poloniex |
＄589.6 |
￥3709.8 |
＄588.21 |
￥3701.1 |
＄589.6 |
￥3709.8 |
＄621.05 |
￥3907.73 |
＄588.21 |
￥3701.1 |
26.50K |
|
| HuobiPro・USDT |
＄591.36 |
￥3720.87 |
＄574.37 |
￥3613.98 |
＄574.37 |
￥3613.98 |
＄626.97 |
￥3944.94 |
＄574.37 |
￥3613.98 |
197.21K |
|
| ZB.com・USDT |
＄603.89 |
￥3799.75 |
＄603.88 |
￥3799.68 |
＄603.89 |
￥3799.75 |
＄641.16 |
￥4034.25 |
＄587.21 |
￥3694.79 |
22.14K |
|
| Bitfinex・USD |
＄589.62 |
￥3709.95 |
＄589.61 |
￥3709.89 |
＄589.62 |
￥3709.95 |
＄625.24 |
￥3934.07 |
＄572.94 |
￥3605 |
276.06K |
|
| OKEX・BTC |
＄591.12 |
￥3719.41 |
＄589.95 |
￥3712.01 |
＄592.31 |
￥3726.86 |
＄623.41 |
￥3922.53 |
＄588.91 |
￥3705.45 |
163.22K |
|
| Kraken |
＄591.45 |
￥3721.46 |
＄591.45 |
￥3721.46 |
＄592.3 |
￥3726.81 |
＄636.7 |
￥4006.18 |
＄572.51 |
￥3602.29 |
89.80K |
|
| Binance・BTC |
＄591.08 |
￥3719.14 |
＄591.08 |
￥3719.14 |
＄591.69 |
￥3723 |
＄623.88 |
￥3925.51 |
＄588.31 |
￥3701.69 |
165.71K |
|
| Bittrex・BTC |
＄592.68 |
￥3729.19 |
＄588.79 |
￥3704.73 |
＄592.67 |
￥3729.13 |
＄625 |
￥3932.54 |
＄587.46 |
￥3696.35 |
16.76K |
|
| Bithumb |
＄605.01 |
￥3806.8 |
＄605.95 |
￥3812.68 |
＄607.82 |
￥3824.45 |
＄635.87 |
￥4000.96 |
＄576.96 |
￥3630.28 |
109.78K |
|
| COINONE |
＄607.54 |
￥3822.68 |
＄607.54 |
￥3822.68 |
＄607.54 |
￥3822.68 |
＄635.87 |
￥4000.96 |
＄576.59 |
￥3627.93 |
20.27K |
|
| HitBTC・BTC |
＄600.62 |
￥3779.18 |
＄600.62 |
￥3779.18 |
＄601.13 |
￥3782.37 |
＄632.77 |
￥3981.48 |
＄599.41 |
￥3771.57 |
53.95K |
|
| HitBTC・USDT |
＄601.84 |
￥3786.84 |
＄601.47 |
￥3784.51 |
＄601.84 |
￥3786.84 |
＄631.97 |
￥3976.42 |
＄582.99 |
￥3668.23 |
11.20K |
|
| korbit |
＄602.95 |
￥3793.85 |
＄604.59 |
￥3804.15 |
＄607.63 |
￥3823.27 |
＄636.76 |
￥4006.55 |
＄577.1 |
￥3631.17 |
9.52K |
|
| bitFlyer |
＄598.11 |
￥3763.39 |
＄594.87 |
￥3742.99 |
＄598.11 |
￥3763.39 |
＄598.11 |
￥3763.39 |
＄594.87 |
￥3742.99 |
2.76K |
|
| GDAX・USD |
＄589.45 |
￥3708.88 |
＄589.44 |
￥3708.82 |
＄589.45 |
￥3708.88 |
＄624.21 |
￥3927.59 |
＄571.37 |
￥3595.12 |
158.55K |
|
| GDAX・BTC |
＄589.4 |
￥3708.53 |
＄589.4 |
￥3708.53 |
＄589.57 |
￥3709.63 |
＄620.99 |
￥3907.33 |
＄588.26 |
￥3701.39 |
10.41K |
|
| GDAX・EUR |
＄589.6 |
￥3709.85 |
＄589.59 |
￥3709.77 |
＄589.6 |
￥3709.85 |
＄627.76 |
￥3949.94 |
＄573.65 |
￥3609.47 |
13.22K |
|
| Bittrex・USDT |
＄594.32 |
￥3739.52 |
＄589.01 |
￥3706.1 |
＄592.79 |
￥3729.9 |
＄626.5 |
￥3941.98 |
＄563.24 |
￥3543.99 |
16.37K |
|
| BITSTAMP・USD |
＄588.54 |
￥3703.15 |
＄589.25 |
￥3707.62 |
＄589.74 |
￥3710.7 |
＄624.75 |
￥3930.99 |
＄571.75 |
￥3597.51 |
54.76K |
|
| Zaif |
＄594.96 |
￥3743.56 |
＄590.45 |
￥3715.19 |
＄594.91 |
￥3743.26 |
＄628.52 |
￥3954.72 |
＄575.39 |
￥3620.43 |
5.06K |
|
| Quoine |
＄589.39 |
￥3708.52 |
＄589.39 |
￥3708.52 |
＄602.19 |
￥3789.01 |
＄639.77 |
￥4025.47 |
＄571.72 |
￥3597.32 |
1.47K |
|
| HuobiPro・BTC |
＄591.6 |
￥3722.43 |
＄603.3 |
￥3796 |
＄603.3 |
￥3796 |
＄623.49 |
￥3923.04 |
＄588.12 |
￥3700.51 |
34.76K |
|
| ZB.com・BTC |
＄604.69 |
￥3804.78 |
＄604.69 |
￥3804.78 |
＄604.77 |
￥3805.28 |
＄636.48 |
￥4004.79 |
＄602.85 |
￥3793.21 |
4.56K |
|
| Liqui・BTC |
＄592.07 |
￥3725.39 |
＄591.56 |
￥3722.15 |
＄592.01 |
￥3725.02 |
＄621.41 |
￥3909.95 |
＄591.5 |
￥3721.78 |
177 |
|
| Liqui・USDT |
＄590.31 |
￥3714.27 |
＄588.56 |
￥3703.26 |
＄592.17 |
￥3726.02 |
＄622.22 |
￥3915.07 |
＄571 |
￥3592.81 |
1.73M |
|
| Bit-Z |
＄591.74 |
￥3723.29 |
＄591.53 |
￥3721.96 |
＄591.63 |
￥3722.6 |
＄621.31 |
￥3909.34 |
＄589.9 |
￥3711.71 |
67.23K |
|
| AEX |
＄592.42 |
￥3727.55 |
＄592.42 |
￥3727.55 |
＄609.94 |
￥3837.83 |
＄613.45 |
￥3859.89 |
＄592.42 |
￥3727.55 |
215 |
|
| BITSTAMP・EUR |
＄590.4 |
￥3714.88 |
＄589.6 |
￥3709.85 |
＄590.54 |
￥3715.73 |
＄631.45 |
￥3973.18 |
＄572.62 |
￥3602.97 |
22.39K |
|
| Binance・USDT |
＄591.54 |
￥3722.01 |
＄591.54 |
￥3722.01 |
＄591.65 |
￥3722.7 |
＄627 |
￥3945.13 |
＄574.34 |
￥3613.79 |
167.00K |
|
| Binance・USDT |
＄591.54 |
￥3722.01 |
＄591.54 |
￥3722.01 |
＄591.73 |
￥3723.21 |
＄627 |
￥3945.13 |
＄574.34 |
￥3613.79 |
167.01K |
|
| Coin900 |
＄593.17 |
￥3732.29 |
＄592.88 |
￥3730.47 |
＄593.17 |
￥3732.29 |
＄624.22 |
￥3927.66 |
＄588.08 |
￥3700.25 |
794 |
|
| gate.io・USDT |
＄589.34 |
￥3708.17 |
＄589.03 |
￥3706.22 |
＄589.85 |
￥3711.4 |
＄589.03 |
￥3706.22 |
＄589.85 |
￥3711.4 |
16.28M |
|
| gate.io・BTC |
＄589.88 |
￥3711.6 |
＄589.31 |
￥3707.99 |
＄591.24 |
￥3720.14 |
＄589.31 |
￥3707.99 |
＄591.24 |
￥3720.14 |
64 |
|
| OKEX.this_week |
＄602.5 |
￥3787.32 |
＄602.5 |
￥3787.31 |
＄602.5 |
￥3787.32 |
＄629.86 |
￥3959.31 |
＄577 |
￥3627.02 |
384.36K |
|
| OKEX.next_week |
＄605 |
￥3803.03 |
＄605 |
￥3803.03 |
＄606.98 |
￥3815.46 |
＄631.99 |
￥3972.66 |
＄577 |
￥3627.02 |
36.32K |
|
| OKEX.quarter |
＄617.15 |
￥3879.38 |
＄617.15 |
￥3879.4 |
＄617.32 |
￥3880.49 |
＄639.99 |
￥4022.98 |
＄580.66 |
￥3650.03 |
620.79K |
|
| BITSTAMP・BTC |
＄587.57 |
￥3697.02 |
＄587.57 |
￥3697.05 |
＄589.4 |
￥3708.54 |
＄620.16 |
￥3902.1 |
＄587.57 |
￥3697.02 |
7.33K |
|
| Bitfinex・BTC |
＄589.05 |
￥3706.38 |
＄589.12 |
￥3706.82 |
＄589.17 |
￥3707.1 |
＄621.9 |
￥3913.05 |
＄586.97 |
￥3693.26 |
35.63K |
|
| ZB.com・QC |
＄604.57 |
￥3804.02 |
＄604.57 |
￥3804.02 |
＄604.63 |
￥3804.4 |
＄643.66 |
￥4050 |
＄583.27 |
￥3669.98 |
97.61K |
|
| Gemini・USD |
＄589.69 |
￥3710.39 |
＄588.96 |
￥3705.8 |
＄590 |
￥3712.34 |
＄588.96 |
￥3705.8 |
＄590 |
￥3712.34 |
34.86K |
|
| Gemini・BTC |
＄590.31 |
￥3714.32 |
＄589.79 |
￥3711.01 |
＄593.91 |
￥3736.92 |
＄589.79 |
￥3711.01 |
＄593.91 |
￥3736.92 |
21.04K |
|
| CoinEx・BCH |
＄589.78 |
￥3710.95 |
＄582.04 |
￥3662.28 |
＄592.21 |
￥3726.21 |
＄620.38 |
￥3903.49 |
＄553.73 |
￥3484.14 |
91 |
|
| CoinEx・BTC |
＄590.57 |
￥3715.94 |
＄586.81 |
￥3692.26 |
＄596.97 |
￥3756.22 |
＄624.13 |
￥3927.11 |
＄590.57 |
￥3715.94 |
98 |
|
| BigONE・BTC |
＄599.99 |
￥3775.19 |
＄599.99 |
￥3775.19 |
＄599.99 |
￥3775.19 |
＄627.48 |
￥3948.15 |
＄599.99 |
￥3775.19 |
434 |
|
| BigONE・USDT |
＄589.52 |
￥3709.33 |
＄589.52 |
￥3709.33 |
＄589.52 |
￥3709.33 |
＄619.99 |
￥3901.02 |
＄565.13 |
￥3555.84 |
39 |
|
| BitAsiaEx |
＄602.64 |
￥3791.9 |
＄598.24 |
￥3764.2 |
＄607.17 |
￥3820.4 |
＄642.74 |
￥4044.2 |
＄582.14 |
￥3662.9 |
2.18K |
|
| weex.com・USD |
＄607.37 |
￥3821.63 |
＄605.09 |
￥3807.29 |
＄607.77 |
￥3824.15 |
＄644.56 |
￥4055.64 |
＄583.38 |
￥3670.69 |
7.79K |
|
| weex.com・BTC |
＄609.12 |
￥3832.64 |
＄605.33 |
￥3808.78 |
＄615.46 |
￥3872.55 |
＄637.84 |
￥4013.35 |
＄607.02 |
￥3819.41 |
789 |
|
| Bitfinex・EUR |
＄587.2 |
￥3694.75 |
＄590.54 |
￥3715.73 |
＄590.56 |
￥3715.89 |
＄625.74 |
￥3937.24 |
＄571.63 |
￥3596.77 |
8.80K |
|
| Bitfinex・JPY |
＄588.37 |
￥3702.07 |
＄589.81 |
￥3711.15 |
＄589.83 |
￥3711.27 |
＄625.36 |
￥3934.83 |
＄572.01 |
￥3599.16 |
616 |
|
| Bitfinex・GBP |
＄592.06 |
￥3725.28 |
＄591.52 |
￥3721.92 |
＄591.55 |
￥3722.09 |
＄627.04 |
￥3945.38 |
＄571.65 |
￥3596.85 |
15.85K |
|
| CoinEx・USDT |
＄590.53 |
￥3715.69 |
＄590.17 |
￥3713.42 |
＄590.95 |
￥3718.34 |
＄627.15 |
￥3946.08 |
＄574.22 |
￥3613.04 |
176 |
|
Tip of Hedging |
| Coin |
Market to Buy |
Price of Buy |
Market to Sell |
Price of Sell |
Earning |
