adv1-image
Market Last Price Actions
CNY USD
Bitcoin/USDT $11221.88 ¥71196.1 $11204.75 ¥71087.42 $11237.84 ¥71297.35 $11221.88 ¥71196.1 $10226.33 ¥64879.93
Bitcoin Cash/USDT $1624.63 ¥10307.28 $1621.72 ¥10288.83 $1624.93 ¥10309.18 $1639.25 ¥10400.06 $1501.42 ¥9525.62
Ethereum/BTC $992.14 ¥6294.56 $991.77 ¥6292.19 $992.13 ¥6294.49 $1046.13 ¥6637.05 $991.8 ¥6292.4
DASH/USD $742.98 ¥4713.76 $741.8 ¥4706.28 $745 ¥4726.58 $757.13 ¥4803.54 $702 ¥4453.77
DASH/BTC $750.63 ¥4762.32 $750.35 ¥4760.52 $750.63 ¥4762.32 $784.07 ¥4974.42 $750.37 ¥4760.67
Bitcoin Cash/BTC $1639.42 ¥10401.16 $1636.99 ¥10385.71 $1639.38 ¥10400.87 $1693.61 ¥10744.94 $1572.57 ¥9977.02
Monero/BTC $325.13 ¥2062.75 $324.89 ¥2061.24 $325.27 ¥2063.61 $346.67 ¥2199.39 $324.72 ¥2060.16
Zcash/BTC $494.96 ¥3140.24 $494.87 ¥3139.66 $494.94 ¥3140.09 $535.98 ¥3400.5 $494.89 ¥3139.8
Litecoin/USDT $229.9 ¥1458.55 $229.69 ¥1457.27 $230.01 ¥1459.25 $233.97 ¥1484.38 $223.17 ¥1415.85
Monero/USDT $321.25 ¥2038.14 $320.97 ¥2036.36 $322.18 ¥2044.04 $333.69 ¥2117.06 $298.01 ¥1890.69
Ripple/BTC $1.19 ¥7.55 $1.19 ¥7.55 $1.19 ¥7.55 $1.26 ¥8 $1.17 ¥7.42
DigitalNote/BTC $0.03 ¥0.17 $0.03 ¥0.17 $0.03 ¥0.17 $0.03 ¥0.18 $0.02 ¥0.16
Bitcoin Cash/ETH $1626.22 ¥10317.38 $1625.71 ¥10314.13 $1626.45 ¥10318.83 $1648.14 ¥10456.44 $1532.5 ¥9722.79
Zcash/USDT $490.06 ¥3109.14 $488.84 ¥3101.4 $491.45 ¥3117.96 $497.43 ¥3155.89 $481.45 ¥3054.51
Ethereum/USDT $982.61 ¥6234.07 $982.15 ¥6231.15 $982.71 ¥6234.71 $984.57 ¥6246.51 $943.02 ¥5982.9
EOS/USDT $10.06 ¥63.81 $10.06 ¥63.81 $10.06 ¥63.82 $10.08 ¥63.98 $9.79 ¥62.1
AdEx/ETH $1.53 ¥9.72 $1.53 ¥9.68 $1.57 ¥9.95 $1.57 ¥9.95 $1.36 ¥8.64
NXT/BTC $0.28 ¥1.76 $0.28 ¥1.75 $0.28 ¥1.76 $0.3 ¥1.91 $0.27 ¥1.71
Ethereum Classic/BTC $35.14 ¥222.96 $35.09 ¥222.6 $35.24 ¥223.6 $38.45 ¥243.95 $35.11 ¥222.74
Litecoin/BTC $232.81 ¥1477.04 $232.47 ¥1474.88 $232.81 ¥1477.04 $255.35 ¥1620.07 $232.58 ¥1475.6
MaidSafeCoin/BTC $0.54 ¥3.41 $0.54 ¥3.4 $0.54 ¥3.42 $0.59 ¥3.72 $0.51 ¥3.21
Bytecoin/BTC $0.01 ¥0.04 $0.01 ¥0.04 $0.01 ¥0.04 $0.01 ¥0.04 $0.01 ¥0.04
Tezos/BTC $2.8 ¥17.75 $2.78 ¥17.61 $2.82 ¥17.9 $3.1 ¥19.69 $2.78 ¥17.61
Stratis/BTC $9.71 ¥61.6 $9.7 ¥61.53 $9.71 ¥61.6 $10.56 ¥66.99 $9.71 ¥61.6
NEM/BTC $0.59 ¥3.75 $0.59 ¥3.73 $0.59 ¥3.75 $0.64 ¥4.07 $0.59 ¥3.73
Status/ETH $0.22 ¥1.38 $0.22 ¥1.4 $0.23 ¥1.44 $0.23 ¥1.49 $0.22 ¥1.36
DigitalNote/USDT $0.03 ¥0.17 $0.03 ¥0.17 $0.03 ¥0.17 $0.03 ¥0.17 $0.02 ¥0.15
Lisk/BTC $32.4 ¥205.55 $32.39 ¥205.48 $32.46 ¥205.91 $37.5 ¥237.91 $31.72 ¥201.26
COSS/ETH $0.97 ¥6.16 $0.96 ¥6.1 $0.97 ¥6.16 $0.97 ¥6.16 $0.89 ¥5.65
Loopring/BTC $0.78 ¥4.92 $0.74 ¥4.66 $0.79 ¥4.98 $0.82 ¥5.21 $0.77 ¥4.92
CoinDash/ETH $0.11 ¥0.67 $0.1 ¥0.65 $0.11 ¥0.68 $0.11 ¥0.68 $0.09 ¥0.59
NEM/USDT $0.59 ¥3.71 $0.58 ¥3.71 $0.59 ¥3.72 $0.6 ¥3.82 $0.56 ¥3.56
Dogecoin/USDT $0.01 ¥0.04 $0.01 ¥0.04 $0.01 ¥0.04 $0.01 ¥0.05 $0.01 ¥0.04
Dogecoin/BTC $0.01 ¥0.05 $0.01 ¥0.04 $0.01 ¥0.05 $0.01 ¥0.05 $0.01 ¥0.05
MaidSafeCoin/USDT $0.53 ¥3.37 $0.53 ¥3.36 $0.53 ¥3.39 $0.53 ¥3.39 $0.48 ¥3.07
Monero/ETH $321.63 ¥2040.57 $321.32 ¥2038.61 $322.46 ¥2045.79 $336.93 ¥2137.62 $299.01 ¥1897.06
Loopring/ETH $0.77 ¥4.86 $0.77 ¥4.87 $0.78 ¥4.98 $0.77 ¥4.9 $0.69 ¥4.35
NXT/USDT $0.27 ¥1.73 $0.27 ¥1.73 $0.27 ¥1.73 $0.28 ¥1.79 $0.25 ¥1.6
Bitquence/ETH $4.49 ¥28.51 $4.34 ¥27.55 $4.49 ¥28.49 $4.5 ¥28.58 $4.14 ¥26.24
SunContract/ETH $0.3 ¥1.89 $0.29 ¥1.86 $0.3 ¥1.9 $0.3 ¥1.93 $0.28 ¥1.79
Edgeless/BTC $0.96 ¥6.07 $0.95 ¥6.04 $0.96 ¥6.1 $1.02 ¥6.47 $0.95 ¥6.03
Aeon/BTC $4.08 ¥25.88 $4.08 ¥25.88 $4.1 ¥26.04 $4.11 ¥26.06 $3.17 ¥20.13
Monetha/ETH $0.2 ¥1.25 $0.19 ¥1.18 $0.21 ¥1.31 $0.21 ¥1.31 $0.18 ¥1.12
Bytecoin/USDT $0.01 ¥0.04 $0.01 ¥0.04 $0.01 ¥0.04 $0.01 ¥0.04 $0.01 ¥0.04
Monetha/BTC $0.19 ¥1.22 $0.19 ¥1.22 $0.2 ¥1.29 $0.22 ¥1.37 $0.19 ¥1.22
Tezos/USDT $2.75 ¥17.44 $2.75 ¥17.42 $2.77 ¥17.59 $2.9 ¥18.4 $2.71 ¥17.17
Stox/ETH $0.48 ¥3.06 $0.48 ¥3.05 $0.49 ¥3.08 $1.04 ¥6.58 $0.45 ¥2.87
Tezos/ETH $2.78 ¥17.67 $2.75 ¥17.42 $2.81 ¥17.83 $2.96 ¥18.75 $2.75 ¥17.42
NEO/BTC $138.1 ¥876.16 $137.42 ¥871.85 $138.1 ¥876.16 $148.64 ¥943.01 $137.19 ¥870.41
BetaCoin/ETH $0.05 ¥0.31 $0.05 ¥0.31 $0.05 ¥0.32 $0.06 ¥0.36 $0.05 ¥0.31
Mothership/ETH $0.24 ¥1.55 $0.24 ¥1.51 $0.25 ¥1.57 $0.27 ¥1.71 $0.2 ¥1.28
ZrCoin/BTC $1.97 ¥12.51 $1.93 ¥12.22 $2.01 ¥12.72 $1.97 ¥12.51 $1.93 ¥12.22
EOS/BTC $10.16 ¥64.47 $10.15 ¥64.4 $10.17 ¥64.54 $10.93 ¥69.36 $10.16 ¥64.47
Bancor/BTC $5.96 ¥37.81 $5.91 ¥37.52 $5.99 ¥38.02 $6.6 ¥41.9 $5.9 ¥37.45
iXledger/ETH $0.85 ¥5.4 $0.85 ¥5.4 $0.85 ¥5.42 $0.91 ¥5.8 $0.84 ¥5.32
0x/BTC $1.31 ¥8.34 $1.3 ¥8.27 $1.33 ¥8.41 $1.42 ¥8.98 $1.27 ¥8.05
0x/ETH $1.3 ¥8.24 $1.29 ¥8.17 $1.3 ¥8.25 $1.32 ¥8.34 $1.23 ¥7.8
BitDice/BTC $0.25 ¥1.58 $0.25 ¥1.58 $0.26 ¥1.65 $0.27 ¥1.73 $0.25 ¥1.58
Happycoin/BTC $0.11 ¥0.72 $0.11 ¥0.72 $0.12 ¥0.79 $0.12 ¥0.79 $0.09 ¥0.58
Hive/BTC $0.16 ¥0.99 $0.16 ¥0.99 $0.16 ¥1.02 $0.18 ¥1.15 $0.16 ¥0.99
Aventus/ETH $2.56 ¥16.22 $2.56 ¥16.22 $2.67 ¥16.93 $2.7 ¥17.14 $2.31 ¥14.67
Trackr/ETH $0.08 ¥0.5 $0.07 ¥0.44 $0.09 ¥0.56 $0.08 ¥0.5 $0.07 ¥0.44
Stox/BTC $0.49 ¥3.09 $0.48 ¥3.02 $0.5 ¥3.16 $0.51 ¥3.23 $0.48 ¥3.02
NetCoin/ETH $4.76 ¥30.2 $4.73 ¥30 $4.81 ¥30.54 $4.81 ¥30.54 $4.61 ¥29.27
Stox/USDT $0.48 ¥3.04 $0.48 ¥3.03 $0.48 ¥3.06 $0.49 ¥3.08 $0.45 ¥2.84
NEVERDIE/ETH $0.06 ¥0.35 $0.06 ¥0.35 $0.06 ¥0.36 $0.07 ¥0.43 $0.04 ¥0.22
Opus/BTC $0.05 ¥0.29 $0.05 ¥0.29 $0.06 ¥0.36 $0.06 ¥0.36 $0.03 ¥0.22
Rivetz/BTC $1.04 ¥6.61 $1.05 ¥6.68 $1.1 ¥6.97 $1.22 ¥7.76 $1.04 ¥6.61
Etheroll/ETH $2.16 ¥13.7 $2.16 ¥13.7 $2.17 ¥13.79 $2.47 ¥15.7 $2.15 ¥13.65
NEO/ETH $136.93 ¥868.75 $135.75 ¥861.28 $136.83 ¥868.13 $141.25 ¥896.18 $133.59 ¥847.57
Aeternity/BTC $2.7 ¥17.11 $2.62 ¥16.6 $2.73 ¥17.32 $2.93 ¥18.62 $2.58 ¥16.39
Peercoin/BTC $4.49 ¥28.46 $4.45 ¥28.25 $4.51 ¥28.61 $5.03 ¥31.91 $4.09 ¥25.95
OmiseGo/ETH $18.61 ¥118.08 $18.08 ¥114.68 $18.51 ¥117.46 $19.24 ¥122.04 $17.91 ¥113.6
EOS/ETH $10.09 ¥64.03 $10.08 ¥63.94 $10.11 ¥64.12 $10.32 ¥65.46 $9.98 ¥63.33
CoinDash/BTC $0.11 ¥0.68 $0.1 ¥0.65 $0.11 ¥0.69 $0.11 ¥0.7 $0.1 ¥0.63
Hive/ETH $0.16 ¥0.99 $0.15 ¥0.98 $0.16 ¥1.01 $0.17 ¥1.09 $0.15 ¥0.95
MCAP/BTC $0.63 ¥4.03 $0.62 ¥3.95 $0.63 ¥4.03 $0.66 ¥4.17 $0.6 ¥3.81
Crystal Clear/ETH $0.13 ¥0.81 $0.12 ¥0.75 $0.13 ¥0.81 $0.14 ¥0.87 $0.1 ¥0.62
QAU/BTC $0.23 ¥1.44 $0.22 ¥1.37 $0.24 ¥1.51 $0.27 ¥1.73 $0.19 ¥1.22
Quantum/BTC $0.18 ¥1.15 $0.17 ¥1.08 $0.18 ¥1.15 $0.19 ¥1.22 $0.17 ¥1.08
0x/USDT $1.29 ¥8.18 $1.29 ¥8.17 $1.29 ¥8.18 $1.31 ¥8.31 $1.21 ¥7.67
QAU/ETH $0.22 ¥1.43 $0.22 ¥1.39 $0.23 ¥1.48 $0.25 ¥1.58 $0.21 ¥1.32
Po.et/ETH $0.09 ¥0.56 $0.09 ¥0.54 $0.09 ¥0.56 $0.09 ¥0.57 $0.08 ¥0.52
Blackmoon Crypto/ETH $0.98 ¥6.23 $0.97 ¥6.15 $1.01 ¥6.4 $1.23 ¥7.81 $0.87 ¥5.5
DECENT/BTC $0.93 ¥5.89 $0.92 ¥5.82 $0.93 ¥5.89 $1.04 ¥6.61 $0.85 ¥5.39
Quantum/ETH $0.18 ¥1.12 $0.17 ¥1.1 $0.18 ¥1.12 $0.18 ¥1.12 $0.17 ¥1.08
EBET/ETH $0.2 ¥1.25 $0.2 ¥1.25 $0.23 ¥1.43 $0.27 ¥1.68 $0.2 ¥1.25
Po.et/BTC $0.09 ¥0.56 $0.09 ¥0.55 $0.09 ¥0.56 $0.09 ¥0.59 $0.08 ¥0.53
NEO/USDT $136.14 ¥863.73 $135.85 ¥861.89 $136.3 ¥864.74 $138.98 ¥881.74 $130.53 ¥828.13
Verge/BTC $0.09 ¥0.55 $0.09 ¥0.55 $0.09 ¥0.56 $0.1 ¥0.63 $0.08 ¥0.48
EthBet/BTC $1.7 ¥10.78 $1.59 ¥10.06 $1.7 ¥10.78 $1.93 ¥12.22 $1.59 ¥10.06
Peercoin/USDT $4.43 ¥28.1 $4.38 ¥27.79 $4.44 ¥28.17 $4.89 ¥31.02 $3.79 ¥24.06
district0x/BTC $0.11 ¥0.72 $0.11 ¥0.72 $0.12 ¥0.79 $0.12 ¥0.79 $0.11 ¥0.72
Plillar/ETH $1.29 ¥8.16 $1.27 ¥8.08 $1.29 ¥8.16 $1.46 ¥9.29 $1.18 ¥7.48
CryptoPing/BTC $0.27 ¥1.73 $0.27 ¥1.73 $0.28 ¥1.8 $0.27 ¥1.73 $0.27 ¥1.73
Veritaseum/BTC $283.24 ¥1796.96 $292.83 ¥1857.84 $300.55 ¥1906.78 $328.53 ¥2084.31 $283.24 ¥1796.96
Blackmoon Crypto/USDT $0.99 ¥6.26 $0.98 ¥6.24 $1.01 ¥6.38 $1.29 ¥8.2 $0.83 ¥5.29
SunContract/BTC $0.31 ¥1.94 $0.29 ¥1.87 $0.31 ¥1.94 $0.33 ¥2.08 $0.29 ¥1.87
Tron/BTC $0.06 ¥0.35 $0.06 ¥0.35 $0.06 ¥0.36 $0.06 ¥0.37 $0.05 ¥0.35
emgo/BTC $0.68 ¥4.31 $0.68 ¥4.31 $0.8 ¥5.1 $0.8 ¥5.1 $0.62 ¥3.95
Lampix/ETH $0.09 ¥0.56 $0.08 ¥0.52 $0.09 ¥0.57 $0.09 ¥0.57 $0.08 ¥0.48
Tron/ETH $0.06 ¥0.35 $0.06 ¥0.35 $0.06 ¥0.35 $0.06 ¥0.36 $0.05 ¥0.34
TenX/ETH $2.21 ¥14 $2.15 ¥13.67 $2.2 ¥13.95 $2.21 ¥14.03 $1.99 ¥12.62
Stratis/USDT $9.61 ¥60.97 $9.61 ¥60.97 $9.63 ¥61.1 $10.13 ¥64.27 $9.29 ¥58.94
MyBit Token/ETH $8.52 ¥54.04 $8.52 ¥54.08 $8.64 ¥54.84 $8.99 ¥57.02 $8.34 ¥52.9
YOYOW/BTC $0.19 ¥1.21 $0.17 ¥1.1 $0.19 ¥1.19 $0.2 ¥1.27 $0.17 ¥1.06
VeChain/BTC $6.11 ¥38.74 $5.98 ¥37.95 $6.09 ¥38.67 $6.55 ¥41.54 $5.97 ¥37.88
Lampix/BTC $0.08 ¥0.51 $0.08 ¥0.51 $0.08 ¥0.54 $0.09 ¥0.57 $0.08 ¥0.5
Blackmoon Crypto/BTC $1 ¥6.33 $0.99 ¥6.25 $1.01 ¥6.4 $1.27 ¥8.05 $0.93 ¥5.89
WeTrust/BTC $0.37 ¥2.37 $0.36 ¥2.3 $0.4 ¥2.52 $0.43 ¥2.73 $0.37 ¥2.37
Waves/BTC $7.79 ¥49.45 $7.79 ¥49.41 $7.82 ¥49.64 $8.64 ¥54.79 $7.4 ¥46.95
Fantomcoin/BTC $0.23 ¥1.44 $0.22 ¥1.37 $0.23 ¥1.44 $0.24 ¥1.51 $0.2 ¥1.29
SkinCoin/BTC $0.03 ¥0.17 $0.03 ¥0.17 $0.03 ¥0.17 $0.03 ¥0.18 $0.03 ¥0.16
Dentcoin/ETH $0.03 ¥0.16 $0.02 ¥0.16 $0.03 ¥0.16 $0.03 ¥0.17 $0.02 ¥0.16
Fundyourselfnow/ETH $4.27 ¥27.11 $4.27 ¥27.11 $4.31 ¥27.32 $4.27 ¥27.11 $4.13 ¥26.2
SunContract/USDT $0.3 ¥1.88 $0.29 ¥1.84 $0.3 ¥1.91 $0.3 ¥1.92 $0.27 ¥1.74
Populous/ETH $30.25 ¥191.95 $29.96 ¥190.08 $30.75 ¥195.06 $32.12 ¥203.79 $29.67 ¥188.21
Veritaseum/ETH $298.62 ¥1894.55 $278.68 ¥1768.07 $297.62 ¥1888.23 $315.36 ¥2000.78 $277.62 ¥1761.36
Siacoin/BTC $0.03 ¥0.19 $0.03 ¥0.19 $0.03 ¥0.19 $0.03 ¥0.21 $0.03 ¥0.18
CoinDash/USDT $0.1 ¥0.65 $0.1 ¥0.65 $0.11 ¥0.67 $0.11 ¥0.67 $0.09 ¥0.58
Polybius/BTC $5.22 ¥33.13 $5.34 ¥33.85 $5.36 ¥34 $6.25 ¥39.68 $3.72 ¥23.58
Dentacoin/ETH $0 ¥0.01 $0 ¥0.01 $0 ¥0.01 $0 ¥0.01 $0 ¥0.01
Fujinto/BTC $0.01 ¥0.06 $0.01 ¥0.06 $0.01 ¥0.06 $0.01 ¥0.06 $0.01 ¥0.06
Steem/BTC $5.66 ¥35.94 $5.55 ¥35.22 $5.89 ¥37.38 $6.46 ¥40.97 $5.32 ¥33.78
Zcash/ETH $490.19 ¥3109.95 $489.72 ¥3107.01 $490.8 ¥3113.81 $505.71 ¥3208.4 $489.78 ¥3107.34
Bancor/ETH $5.96 ¥37.82 $5.88 ¥37.29 $5.95 ¥37.72 $6.17 ¥39.12 $5.73 ¥36.37
QTUM/ETH $33.03 ¥209.59 $33.01 ¥209.4 $33.02 ¥209.52 $34.13 ¥216.56 $32.73 ¥207.66
SingularDTV/BTC $0.15 ¥0.97 $0.15 ¥0.97 $0.16 ¥1.03 $0.16 ¥1.03 $0.15 ¥0.97
Suretly/ETH $8.59 ¥54.49 $8.5 ¥53.93 $8.74 ¥55.45 $8.88 ¥56.37 $7.72 ¥48.99
Iconomi/BTC $1.98 ¥12.58 $1.94 ¥12.29 $1.99 ¥12.65 $2.02 ¥12.79 $1.95 ¥12.36
TaaS/ETH $7.25 ¥45.99 $7.69 ¥48.82 $8.97 ¥56.92 $8.75 ¥55.53 $6.88 ¥43.64
FirstBlood/BTC $0.58 ¥3.67 $0.57 ¥3.59 $0.58 ¥3.67 $0.66 ¥4.17 $0.58 ¥3.67
DigiByte/BTC $0.05 ¥0.32 $0.05 ¥0.32 $0.05 ¥0.32 $0.05 ¥0.32 $0.05 ¥0.3
Cofound.it/BTC $0.12 ¥0.79 $0.11 ¥0.72 $0.12 ¥0.79 $0.14 ¥0.86 $0.11 ¥0.72
Tickets/ETH $0.86 ¥5.48 $0.81 ¥5.13 $0.86 ¥5.48 $0.87 ¥5.52 $0.71 ¥4.49
Propy/ETH $1.87 ¥11.89 $1.82 ¥11.55 $1.91 ¥12.14 $1.94 ¥12.31 $1.7 ¥10.76
Ethereum Classic/USDT $34.84 ¥221.04 $34.76 ¥220.53 $34.91 ¥221.48 $35.22 ¥223.45 $34.08 ¥216.22
SONM/ETH $0.26 ¥1.66 $0.27 ¥1.68 $0.27 ¥1.73 $0.26 ¥1.66 $0.24 ¥1.54
Indorse Token/ETH $0.1 ¥0.62 $0.1 ¥0.62 $0.1 ¥0.65 $0.1 ¥0.62 $0.09 ¥0.55
Pluton/ETH $16.19 ¥102.72 $16.8 ¥106.6 $18.09 ¥114.77 $17.68 ¥112.18 $15.72 ¥99.72
Decentraland/USDT $0.14 ¥0.88 $0.14 ¥0.87 $0.14 ¥0.88 $0.14 ¥0.92 $0.13 ¥0.79
BitAsean/ETH $0.04 ¥0.25 $0.03 ¥0.22 $0.04 ¥0.25 $0.04 ¥0.26 $0.03 ¥0.21
Ethereum Classic/ETH $34.87 ¥221.23 $34.77 ¥220.62 $34.95 ¥221.73 $36.11 ¥229.11 $34.38 ¥218.12
Pluton/BTC $17.9 ¥113.56 $17.9 ¥113.56 $18.13 ¥115 $19.84 ¥125.87 $17.9 ¥113.56
Verge/USDT $0.09 ¥0.55 $0.09 ¥0.55 $0.09 ¥0.58 $0.1 ¥0.6 $0.07 ¥0.44
Patientory/BTC $0.23 ¥1.44 $0.23 ¥1.44 $0.25 ¥1.58 $0.27 ¥1.73 $0.23 ¥1.44
FunFair/BTC $0.07 ¥0.42 $0.07 ¥0.42 $0.07 ¥0.42 $0.07 ¥0.45 $0.06 ¥0.4
Verge/ETH $0.09 ¥0.55 $0.09 ¥0.55 $0.09 ¥0.55 $0.1 ¥0.62 $0.07 ¥0.46
iExec RLC/BTC $1.54 ¥9.74 $1.53 ¥9.69 $1.54 ¥9.74 $1.7 ¥10.77 $1.38 ¥8.73
Matchpool/BTC $0.39 ¥2.47 $0.39 ¥2.44 $0.39 ¥2.47 $0.43 ¥2.74 $0.39 ¥2.44
OAX/BTC $0.99 ¥6.25 $0.97 ¥6.18 $1.03 ¥6.54 $1.08 ¥6.83 $0.99 ¥6.25
Nexium/BTC $0.3 ¥1.89 $0.29 ¥1.85 $0.3 ¥1.91 $0.31 ¥1.95 $0.3 ¥1.89
FunFair/ETH $0.07 ¥0.42 $0.06 ¥0.41 $0.07 ¥0.42 $0.07 ¥0.43 $0.06 ¥0.38
TaaS/BTC $8.5 ¥53.93 $7.59 ¥48.17 $9.56 ¥60.63 $8.57 ¥54.37 $7.54 ¥47.82
Ardor/BTC $0.52 ¥3.27 $0.51 ¥3.27 $0.52 ¥3.27 $0.56 ¥3.58 $0.51 ¥3.26
Cofound.it/ETH $0.12 ¥0.77 $0.12 ¥0.75 $0.12 ¥0.77 $0.12 ¥0.77 $0.11 ¥0.7
Patientory/ETH $0.24 ¥1.53 $0.23 ¥1.45 $0.24 ¥1.53 $0.27 ¥1.69 $0.23 ¥1.43
Civic/USDT $0.47 ¥3 $0.46 ¥2.91 $0.48 ¥3.02 $0.49 ¥3.12 $0.42 ¥2.66
TokenCard/BTC $1.56 ¥9.89 $1.56 ¥9.87 $2.01 ¥12.75 $2.15 ¥13.66 $1.36 ¥8.63
Dentacoin/USDT $0 ¥0.01 $0 ¥0.01 $0 ¥0.01 $0 ¥0.01 $0 ¥0.01
Aragon/BTC $5 ¥31.7 $4.98 ¥31.63 $5.19 ¥32.92 $5.9 ¥37.45 $5 ¥31.7
Augur/BTC $58.77 ¥372.89 $57.99 ¥367.93 $59.64 ¥378.35 $59.33 ¥376.41 $55.53 ¥352.33
DigixDAO/BTC $299.91 ¥1902.76 $285.5 ¥1811.33 $313.73 ¥1990.45 $339.87 ¥2156.26 $246.08 ¥1561.21
GameCredits/BTC $2.93 ¥18.62 $2.84 ¥18.04 $3 ¥19.05 $3.17 ¥20.13 $2.78 ¥17.61
Lunyr/BTC $25.3 ¥160.52 $22.19 ¥140.81 $25.23 ¥160.05 $31.07 ¥197.11 $22.61 ¥143.47
Emercoin/BTC $4.54 ¥28.83 $4.49 ¥28.49 $4.56 ¥28.91 $4.89 ¥31.04 $4.27 ¥27.12
Gnosis/BTC $175.8 ¥1115.36 $166.66 ¥1057.36 $175.7 ¥1114.72 $196.73 ¥1248.12 $166.31 ¥1055.13
Quantum/USDT $0.17 ¥1.1 $0.17 ¥1.1 $0.17 ¥1.11 $0.18 ¥1.14 $0.16 ¥1.04
WINGS/BTC $0.85 ¥5.4 $0.85 ¥5.39 $0.89 ¥5.66 $0.93 ¥5.92 $0.85 ¥5.39
Dashcoin/BTC $0.04 ¥0.25 $0.04 ¥0.25 $0.04 ¥0.25 $0.04 ¥0.27 $0.04 ¥0.25
FirstBlood/ETH $0.57 ¥3.62 $0.57 ¥3.61 $0.59 ¥3.72 $0.61 ¥3.9 $0.56 ¥3.54
OAX/ETH $1.01 ¥6.42 $0.92 ¥5.85 $1.01 ¥6.42 $2.36 ¥15 $0.88 ¥5.61
DASH/ETH $742.19 ¥4708.73 $741.49 ¥4704.28 $745.55 ¥4730.05 $758.42 ¥4811.75 $728.86 ¥4624.16
Steem Dollars/BTC $7.59 ¥48.16 $7.48 ¥47.44 $7.82 ¥49.59 $8.16 ¥51.75 $7.59 ¥48.16
Etheroll/BTC $2.18 ¥13.8 $2.14 ¥13.58 $2.18 ¥13.8 $2.63 ¥16.68 $2.14 ¥13.58
OAX/USDT $0.98 ¥6.22 $0.95 ¥6.03 $1 ¥6.35 $1.05 ¥6.68 $0.91 ¥5.79
Useless Etherum/ETH $0.03 ¥0.19 $0.03 ¥0.19 $0.03 ¥0.2 $0.03 ¥0.21 $0.03 ¥0.18
QuazarCoin/BTC $0.06 ¥0.36 $0.06 ¥0.36 $0.07 ¥0.43 $0.07 ¥0.43 $0.06 ¥0.36
FunFair/USDT $0.07 ¥0.42 $0.06 ¥0.41 $0.07 ¥0.42 $0.07 ¥0.44 $0.06 ¥0.36
Digital Developers Fund/ETH $0.14 ¥0.87 $0.14 ¥0.86 $0.15 ¥0.93 $0.15 ¥0.93 $0.13 ¥0.85
Chronobank/ETH $18.6 ¥118.04 $18.19 ¥115.38 $18.52 ¥117.47 $19.42 ¥123.21 $17.68 ¥112.19
Xaurum/BTC $0.13 ¥0.8 $0.12 ¥0.78 $0.13 ¥0.81 $0.14 ¥0.86 $0.12 ¥0.74
Xaurum/ETH $0.12 ¥0.77 $0.12 ¥0.76 $0.12 ¥0.79 $0.13 ¥0.8 $0.11 ¥0.71
Tron/USDT $0.06 ¥0.35 $0.06 ¥0.35 $0.06 ¥0.35 $0.06 ¥0.35 $0.05 ¥0.33
Santiment Network Token/ETH $3.23 ¥20.48 $2.59 ¥16.45 $3.14 ¥19.94 $3.85 ¥24.43 $1.96 ¥12.46
Chronobank/BTC $18.82 ¥119.39 $18.61 ¥118.09 $18.62 ¥118.16 $21.02 ¥133.33 $17.67 ¥112.13
Swarm City/BTC $2.96 ¥18.77 $2.79 ¥17.67 $2.98 ¥18.88 $2.97 ¥18.87 $2.55 ¥16.16
Swarm City/ETH $2.87 ¥18.2 $2.61 ¥16.57 $2.88 ¥18.25 $2.87 ¥18.2 $2.39 ¥15.19
Synereo/BTC $0.39 ¥2.46 $0.38 ¥2.39 $0.39 ¥2.45 $0.39 ¥2.46 $0.36 ¥2.3