adv1-image
Market Last Price Actions
CNY USD
Bitcoin/USDT $8873.23 ¥55831.25 $8873.35 ¥55832.01 $8874.5 ¥55839.24 $9121.99 ¥57396.47 $8454.41 ¥53195.99
Bitcoin Cash/USDT $1081.83 ¥6806.97 $1081.14 ¥6802.64 $1084.8 ¥6825.64 $1188.46 ¥7477.92 $1002.38 ¥6307.09
Ethereum/BTC $599.59 ¥3772.7 $599.59 ¥3772.7 $599.97 ¥3775.05 $631.57 ¥3973.9 $598.27 ¥3764.38
DASH/USD $445.21 ¥2801.31 $444.81 ¥2798.79 $445.6 ¥2803.76 $474.22 ¥2983.84 $442.61 ¥2784.95
DASH/BTC $445.04 ¥2800.23 $444.99 ¥2799.9 $445.34 ¥2802.13 $470.96 ¥2963.3 $444.91 ¥2799.4
Bitcoin Cash/BTC $1082.84 ¥6813.32 $1082.49 ¥6811.14 $1083.1 ¥6814.99 $1180.01 ¥7424.71 $1051.42 ¥6615.64
Monero/BTC $254.69 ¥1602.51 $254.69 ¥1602.51 $254.9 ¥1603.85 $272.62 ¥1715.33 $254.65 ¥1602.29
Zcash/BTC $266.14 ¥1674.58 $265.37 ¥1669.72 $266.28 ¥1675.47 $293.64 ¥1847.64 $265.78 ¥1672.29
Litecoin/USDT $148.38 ¥933.61 $148.03 ¥931.44 $148.41 ¥933.8 $159.44 ¥1003.18 $148.04 ¥931.45
Monero/USDT $254.74 ¥1602.85 $254.74 ¥1602.85 $254.76 ¥1602.98 $276.79 ¥1741.59 $250.67 ¥1577.24
Ripple/BTC $0.86 ¥5.42 $0.86 ¥5.42 $0.86 ¥5.42 $0.97 ¥6.13 $0.86 ¥5.4
DigitalNote/BTC $0.01 ¥0.09 $0.01 ¥0.09 $0.01 ¥0.09 $0.02 ¥0.1 $0.01 ¥0.09
Bitcoin Cash/ETH $1083.25 ¥6815.94 $1080.46 ¥6798.37 $1085.48 ¥6829.95 $1146.84 ¥7216.05 $1028.41 ¥6470.84
Zcash/USDT $265.84 ¥1672.69 $265.56 ¥1670.93 $266.63 ¥1677.66 $290.31 ¥1826.66 $262.4 ¥1651.05
Ethereum/USDT $599.79 ¥3773.94 $599.78 ¥3773.88 $600.33 ¥3777.34 $631.97 ¥3976.42 $582.99 ¥3668.23
EOS/USDT $10.84 ¥68.22 $10.85 ¥68.25 $10.89 ¥68.51 $11.87 ¥74.67 $9.97 ¥62.73
AdEx/ETH $0.87 ¥5.46 $0.86 ¥5.43 $0.87 ¥5.49 $0.92 ¥5.81 $0.84 ¥5.28
NXT/BTC $0.21 ¥1.31 $0.21 ¥1.3 $0.21 ¥1.31 $0.22 ¥1.39 $0.21 ¥1.29
Ethereum Classic/BTC $18.57 ¥116.84 $18.57 ¥116.84 $18.6 ¥117.01 $20.24 ¥127.34 $18.55 ¥116.73
Litecoin/BTC $148.52 ¥934.51 $148.34 ¥933.39 $148.61 ¥935.07 $159.43 ¥1003.17 $148.17 ¥932.28
MaidSafeCoin/BTC $0.37 ¥2.33 $0.37 ¥2.32 $0.37 ¥2.34 $0.4 ¥2.54 $0.37 ¥2.32
Bytecoin/BTC $0 ¥0.03 $0 ¥0.03 $0 ¥0.03 $0.01 ¥0.03 $0 ¥0.03
Tezos/BTC $2.98 ¥18.76 $2.97 ¥18.7 $2.98 ¥18.76 $3.37 ¥21.21 $2.9 ¥18.25
Stratis/BTC $5.64 ¥35.5 $5.64 ¥35.5 $5.65 ¥35.56 $6.16 ¥38.74 $5.64 ¥35.5
NEM/BTC $0.38 ¥2.37 $0.38 ¥2.37 $0.38 ¥2.38 $0.42 ¥2.62 $0.38 ¥2.37
Status/ETH $0.15 ¥0.95 $0.15 ¥0.93 $0.15 ¥0.95 $0.16 ¥0.99 $0.15 ¥0.92
DigitalNote/USDT $0.01 ¥0.09 $0.01 ¥0.09 $0.01 ¥0.09 $0.02 ¥0.1 $0.01 ¥0.09
Lisk/BTC $11.73 ¥73.83 $11.7 ¥73.62 $11.75 ¥73.92 $12.64 ¥79.56 $11.64 ¥73.25
COSS/ETH $0.32 ¥2.03 $0.32 ¥2.03 $0.33 ¥2.06 $0.35 ¥2.18 $0.32 ¥2.02
Loopring/BTC $0.75 ¥4.69 $0.73 ¥4.61 $0.75 ¥4.73 $0.83 ¥5.23 $0.73 ¥4.61
CoinDash/ETH $0.05 ¥0.34 $0.05 ¥0.33 $0.05 ¥0.35 $0.06 ¥0.36 $0.05 ¥0.34
NEM/USDT $0.38 ¥2.37 $0.38 ¥2.37 $0.38 ¥2.38 $0.42 ¥2.64 $0.38 ¥2.37
Dogecoin/USDT $0.01 ¥0.04 $0.01 ¥0.04 $0.01 ¥0.04 $0.01 ¥0.04 $0.01 ¥0.03
Dogecoin/BTC $0.01 ¥0.04 $0.01 ¥0.04 $0.01 ¥0.04 $0.01 ¥0.04 $0.01 ¥0.03
MaidSafeCoin/USDT $0.37 ¥2.32 $0.37 ¥2.32 $0.37 ¥2.34 $0.4 ¥2.55 $0.37 ¥2.32
Monero/ETH $254.57 ¥1601.79 $254.36 ¥1600.44 $255.18 ¥1605.62 $265.28 ¥1669.18 $250.81 ¥1578.12
Loopring/ETH $0.77 ¥4.83 $0.68 ¥4.29 $0.78 ¥4.91 $0.8 ¥5.05 $0.48 ¥3.03
NXT/USDT $0.21 ¥1.31 $0.21 ¥1.31 $0.21 ¥1.31 $0.22 ¥1.37 $0.21 ¥1.3
Bitquence/ETH $2.98 ¥18.73 $2.98 ¥18.73 $3.04 ¥19.12 $3.19 ¥20.08 $2.98 ¥18.73
SunContract/ETH $0.21 ¥1.32 $0.21 ¥1.32 $0.21 ¥1.33 $0.21 ¥1.33 $0.2 ¥1.25
Edgeless/BTC $0.67 ¥4.25 $0.67 ¥4.21 $0.67 ¥4.21 $0.72 ¥4.54 $0.67 ¥4.25
Aeon/BTC $2.04 ¥12.84 $2.04 ¥12.84 $2.04 ¥12.84 $2.31 ¥14.51 $2.04 ¥12.84
Monetha/ETH $0.11 ¥0.72 $0.11 ¥0.68 $0.12 ¥0.75 $0.12 ¥0.75 $0.11 ¥0.72
Bytecoin/USDT $0 ¥0.03 $0 ¥0.03 $0 ¥0.03 $0.01 ¥0.03 $0 ¥0.03
Monetha/BTC $0.12 ¥0.73 $0.11 ¥0.67 $0.12 ¥0.73 $0.12 ¥0.78 $0.11 ¥0.67
Tezos/USDT $2.99 ¥18.83 $2.98 ¥18.78 $3.03 ¥19.05 $3.24 ¥20.41 $2.83 ¥17.78
Stox/ETH $0.39 ¥2.44 $0.38 ¥2.42 $0.39 ¥2.46 $0.4 ¥2.52 $0.37 ¥2.3
Tezos/ETH $3 ¥18.86 $2.98 ¥18.74 $3.06 ¥19.27 $3.31 ¥20.81 $2.82 ¥17.74
NEO/BTC $74.62 ¥469.49 $74.53 ¥468.93 $74.7 ¥470.05 $80.83 ¥508.56 $74.44 ¥468.37
BetaCoin/ETH $0.02 ¥0.15 $0.02 ¥0.15 $0.03 ¥0.16 $0.03 ¥0.17 $0.02 ¥0.15
Mothership/ETH $0.16 ¥1 $0.16 ¥0.99 $0.16 ¥1.01 $0.17 ¥1.05 $0.15 ¥0.94
ZrCoin/BTC $0.82 ¥5.14 $0.79 ¥4.97 $0.83 ¥5.19 $0.89 ¥5.58 $0.74 ¥4.63
EOS/BTC $10.85 ¥68.27 $10.84 ¥68.22 $10.86 ¥68.33 $12 ¥75.48 $10.42 ¥65.59
Bancor/BTC $3.84 ¥24.17 $3.82 ¥24 $3.83 ¥24.12 $3.98 ¥25.07 $3.81 ¥23.95
iXledger/ETH $0.39 ¥2.48 $0.39 ¥2.44 $0.4 ¥2.5 $0.42 ¥2.62 $0.37 ¥2.3
0x/BTC $0.9 ¥5.69 $0.9 ¥5.64 $0.9 ¥5.69 $1 ¥6.31 $0.9 ¥5.69
0x/ETH $0.9 ¥5.67 $0.9 ¥5.65 $0.91 ¥5.69 $0.98 ¥6.15 $0.9 ¥5.67
BitDice/BTC $0.12 ¥0.78 $0.12 ¥0.78 $0.13 ¥0.84 $0.14 ¥0.89 $0.12 ¥0.78
Happycoin/BTC $0.06 ¥0.39 $0.06 ¥0.39 $0.07 ¥0.45 $0.08 ¥0.5 $0.06 ¥0.39
Hive/BTC $0.06 ¥0.37 $0.06 ¥0.37 $0.06 ¥0.37 $0.06 ¥0.4 $0.06 ¥0.36
Aventus/ETH $1.34 ¥8.43 $1.34 ¥8.45 $1.44 ¥9.04 $1.44 ¥9.04 $1.34 ¥8.43
Trackr/ETH $0.02 ¥0.15 $0.02 ¥0.15 $0.03 ¥0.19 $0.03 ¥0.19 $0.02 ¥0.15
Stox/BTC $0.39 ¥2.46 $0.38 ¥2.4 $0.4 ¥2.51 $0.43 ¥2.68 $0.37 ¥2.34
NetCoin/ETH $1.75 ¥11.04 $1.64 ¥10.32 $1.77 ¥11.12 $1.85 ¥11.67 $1.55 ¥9.73
Stox/USDT $0.39 ¥2.44 $0.39 ¥2.43 $0.4 ¥2.49 $0.4 ¥2.52 $0.37 ¥2.31
NEVERDIE/ETH $0.03 ¥0.16 $0.03 ¥0.16 $0.03 ¥0.17 $0.04 ¥0.28 $0.02 ¥0.11
Opus/BTC $0.05 ¥0.33 $0.04 ¥0.28 $0.05 ¥0.33 $0.05 ¥0.33 $0.04 ¥0.28
Rivetz/BTC $0.36 ¥2.29 $0.36 ¥2.29 $0.37 ¥2.34 $0.42 ¥2.62 $0.35 ¥2.23
Etheroll/ETH $2.16 ¥13.6 $2.1 ¥13.24 $2.17 ¥13.63 $2.35 ¥14.78 $2.06 ¥12.95
NEO/ETH $74.97 ¥471.74 $74.43 ¥468.35 $74.85 ¥470.99 $78.39 ¥493.25 $74.43 ¥468.35
Aeternity/BTC $1.95 ¥12.28 $1.96 ¥12.34 $2.01 ¥12.62 $2.14 ¥13.45 $1.95 ¥12.28
Peercoin/BTC $2.47 ¥15.52 $2.44 ¥15.35 $2.5 ¥15.74 $2.66 ¥16.75 $2.44 ¥15.35
OmiseGo/ETH $15.16 ¥95.37 $15.04 ¥94.66 $15.23 ¥95.85 $16.42 ¥103.33 $15.16 ¥95.37
EOS/ETH $10.88 ¥68.46 $10.84 ¥68.22 $10.93 ¥68.8 $11.66 ¥73.37 $10.22 ¥64.33
CoinDash/BTC $0.05 ¥0.34 $0.05 ¥0.32 $0.06 ¥0.36 $0.06 ¥0.37 $0.05 ¥0.34
Hive/ETH $0.06 ¥0.38 $0.06 ¥0.37 $0.06 ¥0.4 $0.07 ¥0.43 $0.05 ¥0.34
MCAP/BTC $0.15 ¥0.95 $0.15 ¥0.95 $0.16 ¥1 $0.17 ¥1.06 $0.12 ¥0.78
Crystal Clear/ETH $0.13 ¥0.79 $0.1 ¥0.64 $0.13 ¥0.79 $0.19 ¥1.17 $0.11 ¥0.68
QAU/BTC $0.13 ¥0.84 $0.12 ¥0.73 $0.13 ¥0.84 $0.14 ¥0.89 $0.12 ¥0.73
Quantum/BTC $0.11 ¥0.67 $0.11 ¥0.67 $0.12 ¥0.73 $0.12 ¥0.78 $0.11 ¥0.67
0x/USDT $0.9 ¥5.69 $0.9 ¥5.66 $0.91 ¥5.7 $1.02 ¥6.4 $0.9 ¥5.66
QAU/ETH $0.11 ¥0.72 $0.12 ¥0.74 $0.13 ¥0.83 $0.16 ¥1.03 $0.11 ¥0.72
Po.et/ETH $0.05 ¥0.34 $0.05 ¥0.32 $0.05 ¥0.34 $0.05 ¥0.34 $0.05 ¥0.29
Blackmoon Crypto/ETH $0.62 ¥3.89 $0.62 ¥3.88 $0.63 ¥3.94 $0.7 ¥4.39 $0.59 ¥3.73
DECENT/BTC $0.84 ¥5.3 $0.84 ¥5.3 $0.85 ¥5.36 $1.22 ¥7.65 $0.82 ¥5.13
Quantum/ETH $0.11 ¥0.69 $0.11 ¥0.68 $0.11 ¥0.69 $0.12 ¥0.74 $0.11 ¥0.66
EBET/ETH $0.08 ¥0.49 $0.08 ¥0.49 $0.08 ¥0.53 $0.08 ¥0.49 $0.07 ¥0.45
Po.et/BTC $0.05 ¥0.33 $0.05 ¥0.33 $0.05 ¥0.33 $0.06 ¥0.35 $0.05 ¥0.3
NEO/USDT $74.58 ¥469.26 $74.52 ¥468.89 $74.7 ¥470.02 $81.45 ¥512.49 $74.35 ¥467.82
Verge/BTC $0.07 ¥0.44 $0.07 ¥0.44 $0.07 ¥0.44 $0.08 ¥0.49 $0.07 ¥0.43
EthBet/BTC $1.86 ¥11.72 $1.77 ¥11.16 $1.86 ¥11.72 $2.31 ¥14.51 $1.69 ¥10.61
Peercoin/USDT $2.5 ¥15.76 $2.45 ¥15.41 $2.57 ¥16.16 $2.66 ¥16.74 $2.34 ¥14.7
district0x/BTC $0.08 ¥0.52 $0.08 ¥0.51 $0.08 ¥0.52 $0.09 ¥0.57 $0.08 ¥0.52
Plillar/ETH $0.32 ¥2.01 $0.32 ¥2.01 $0.32 ¥2.02 $0.35 ¥2.17 $0.31 ¥1.95
CryptoPing/BTC $0.59 ¥3.74 $0.59 ¥3.74 $0.75 ¥4.69 $0.76 ¥4.8 $0.59 ¥3.74
Veritaseum/BTC $123.43 ¥776.64 $121.62 ¥765.25 $123.47 ¥776.86 $128.65 ¥809.46 $118.74 ¥747.1
Blackmoon Crypto/USDT $0.63 ¥3.96 $0.62 ¥3.92 $0.63 ¥3.97 $0.72 ¥4.53 $0.55 ¥3.48
SunContract/BTC $0.21 ¥1.34 $0.2 ¥1.28 $0.21 ¥1.34 $0.22 ¥1.4 $0.2 ¥1.28
Tron/BTC $0.05 ¥0.33 $0.05 ¥0.33 $0.05 ¥0.33 $0.06 ¥0.36 $0.05 ¥0.33
emgo/BTC $0.41 ¥2.57 $0.39 ¥2.46 $0.41 ¥2.57 $0.41 ¥2.57 $0.39 ¥2.46
Lampix/ETH $0.02 ¥0.15 $0.02 ¥0.15 $0.03 ¥0.17 $0.03 ¥0.17 $0.02 ¥0.15
Tron/ETH $0.05 ¥0.33 $0.05 ¥0.33 $0.05 ¥0.33 $0.06 ¥0.35 $0.05 ¥0.32
TenX/ETH $1.59 ¥10.03 $1.53 ¥9.62 $1.59 ¥10.02 $1.8 ¥11.31 $1.39 ¥8.76
Stratis/USDT $5.65 ¥35.55 $5.64 ¥35.49 $5.65 ¥35.55 $6.24 ¥39.26 $5.48 ¥34.48
MyBit Token/ETH $3 ¥18.87 $2.9 ¥18.27 $3 ¥18.87 $3.37 ¥21.21 $2.97 ¥18.71
YOYOW/BTC $0.12 ¥0.76 $0.11 ¥0.71 $0.13 ¥0.8 $0.14 ¥0.87 $0.12 ¥0.76
VeChain/BTC $3.85 ¥24.23 $3.85 ¥24.23 $3.86 ¥24.28 $4.05 ¥25.51 $3.85 ¥24.23
Lampix/BTC $0.02 ¥0.16 $0.02 ¥0.16 $0.03 ¥0.17 $0.03 ¥0.17 $0.02 ¥0.16
Blackmoon Crypto/BTC $0.62 ¥3.91 $0.61 ¥3.85 $0.64 ¥4.02 $0.7 ¥4.41 $0.61 ¥3.85
WeTrust/BTC $0.29 ¥1.81 $0.28 ¥1.77 $0.29 ¥1.83 $0.3 ¥1.91 $0.28 ¥1.77
Waves/BTC $5.12 ¥32.19 $5.09 ¥32.02 $5.12 ¥32.2 $5.48 ¥34.46 $5.12 ¥32.19
Fantomcoin/BTC $0.12 ¥0.78 $0.12 ¥0.78 $0.13 ¥0.84 $0.14 ¥0.89 $0.12 ¥0.78
SkinCoin/BTC $0.02 ¥0.13 $0.02 ¥0.13 $0.02 ¥0.13 $0.02 ¥0.14 $0.02 ¥0.12
Dentcoin/ETH $0.01 ¥0.08 $0.01 ¥0.07 $0.01 ¥0.08 $0.01 ¥0.08 $0.01 ¥0.06
Fundyourselfnow/ETH $1.9 ¥11.98 $1.9 ¥11.98 $1.97 ¥12.37 $1.9 ¥11.98 $1.9 ¥11.98
SunContract/USDT $0.21 ¥1.33 $0.21 ¥1.31 $0.22 ¥1.36 $0.22 ¥1.38 $0.2 ¥1.25
Populous/ETH $27.89 ¥175.49 $27.11 ¥170.59 $28.73 ¥180.76 $29.39 ¥184.9 $25.14 ¥158.17
Veritaseum/ETH $122.31 ¥769.61 $121.19 ¥762.54 $122.31 ¥769.6 $125.8 ¥791.53 $115.96 ¥729.65
Siacoin/BTC $0.02 ¥0.12 $0.02 ¥0.12 $0.02 ¥0.12 $0.02 ¥0.13 $0.02 ¥0.12
CoinDash/USDT $0.06 ¥0.36 $0.05 ¥0.32 $0.06 ¥0.36 $0.06 ¥0.36 $0.05 ¥0.32
Polybius/BTC $3.13 ¥19.71 $3.12 ¥19.65 $3.33 ¥20.93 $3.66 ¥23 $3.13 ¥19.71
Dentacoin/ETH $0 ¥0 $0 ¥0 $0 ¥0 $0 ¥0.01 $0 ¥0
Fujinto/BTC $0 ¥0.02 $0 ¥0.02 $0 ¥0.02 $0 ¥0.02 $0 ¥0.02
Steem/BTC $3.02 ¥18.98 $2.93 ¥18.42 $3.02 ¥18.98 $3.19 ¥20.1 $2.84 ¥17.86
Zcash/ETH $266.5 ¥1676.87 $266.07 ¥1674.17 $267.77 ¥1684.83 $284.71 ¥1791.43 $266.07 ¥1674.17
Bancor/ETH $3.85 ¥24.2 $3.78 ¥23.8 $3.83 ¥24.08 $3.85 ¥24.2 $3.74 ¥23.52
QTUM/ETH $19.19 ¥120.74 $18.96 ¥119.28 $20.2 ¥127.08 $20.23 ¥127.29 $19.19 ¥120.74
SingularDTV/BTC $0.1 ¥0.66 $0.1 ¥0.62 $0.11 ¥0.66 $0.11 ¥0.72 $0.1 ¥0.62
Suretly/ETH $3.06 ¥19.28 $3.02 ¥19.02 $3.12 ¥19.61 $3.33 ¥20.98 $3.01 ¥18.95
Iconomi/BTC $1.43 ¥8.99 $1.38 ¥8.65 $1.46 ¥9.21 $1.6 ¥10.05 $1.41 ¥8.88
TaaS/ETH $6.14 ¥38.62 $6.16 ¥38.73 $6.77 ¥42.62 $8.2 ¥51.62 $6 ¥37.72
FirstBlood/BTC $0.33 ¥2.07 $0.32 ¥2.01 $0.33 ¥2.07 $0.39 ¥2.46 $0.29 ¥1.84
DigiByte/BTC $0.03 ¥0.21 $0.03 ¥0.21 $0.03 ¥0.22 $0.04 ¥0.23 $0.03 ¥0.21
Cofound.it/BTC $0.09 ¥0.58 $0.09 ¥0.57 $0.09 ¥0.58 $0.1 ¥0.63 $0.09 ¥0.58
Tickets/ETH $0.64 ¥4.03 $0.61 ¥3.81 $0.63 ¥3.99 $0.7 ¥4.41 $0.58 ¥3.66
Propy/ETH $1.87 ¥11.78 $1.88 ¥11.84 $2.08 ¥13.08 $2.66 ¥16.76 $1.87 ¥11.78
Ethereum Classic/USDT $18.54 ¥116.66 $18.57 ¥116.84 $18.59 ¥116.97 $20.29 ¥127.67 $18.51 ¥116.47
SONM/ETH $0.21 ¥1.34 $0.2 ¥1.29 $0.22 ¥1.36 $0.23 ¥1.42 $0.2 ¥1.26
Indorse Token/ETH $0.04 ¥0.28 $0.04 ¥0.28 $0.05 ¥0.3 $0.05 ¥0.29 $0.04 ¥0.26
Pluton/ETH $14.8 ¥93.14 $14.16 ¥89.08 $14.61 ¥91.91 $15.77 ¥99.25 $14.04 ¥88.36
Decentraland/USDT $0.11 ¥0.72 $0.11 ¥0.69 $0.12 ¥0.74 $0.13 ¥0.81 $0.1 ¥0.65
BitAsean/ETH $0.02 ¥0.11 $0.01 ¥0.09 $0.02 ¥0.11 $0.02 ¥0.12 $0.01 ¥0.09
Ethereum Classic/ETH $18.6 ¥117.04 $18.56 ¥116.81 $18.62 ¥117.17 $19.61 ¥123.41 $18.55 ¥116.7
Pluton/BTC $15.26 ¥96.02 $13.7 ¥86.17 $15.26 ¥96 $15.26 ¥96.02 $13.92 ¥87.61
Verge/USDT $0.07 ¥0.43 $0.07 ¥0.43 $0.07 ¥0.44 $0.08 ¥0.47 $0.07 ¥0.43
Patientory/BTC $0.2 ¥1.29 $0.2 ¥1.25 $0.2 ¥1.29 $0.21 ¥1.3 $0.2 ¥1.24
FunFair/BTC $0.05 ¥0.29 $0.05 ¥0.29 $0.05 ¥0.3 $0.05 ¥0.31 $0.04 ¥0.28
Verge/ETH $0.07 ¥0.44 $0.07 ¥0.43 $0.07 ¥0.44 $0.08 ¥0.49 $0.07 ¥0.42
iExec RLC/BTC $1.45 ¥9.14 $1.42 ¥8.91 $1.48 ¥9.3 $1.55 ¥9.72 $1.45 ¥9.14
Matchpool/BTC $0.46 ¥2.88 $0.45 ¥2.82 $0.45 ¥2.84 $0.51 ¥3.19 $0.44 ¥2.75
OAX/BTC $0.71 ¥4.47 $0.67 ¥4.24 $0.79 ¥4.97 $0.73 ¥4.58 $0.7 ¥4.41
Nexium/BTC $0.2 ¥1.27 $0.17 ¥1.1 $0.19 ¥1.22 $0.2 ¥1.27 $0.2 ¥1.24
FunFair/ETH $0.05 ¥0.29 $0.04 ¥0.28 $0.05 ¥0.29 $0.05 ¥0.31 $0.04 ¥0.28
TaaS/BTC $6.11 ¥38.43 $6.13 ¥38.57 $7.1 ¥44.65 $7.9 ¥49.68 $6.11 ¥38.43
Ardor/BTC $0.37 ¥2.36 $0.37 ¥2.34 $0.37 ¥2.34 $0.41 ¥2.6 $0.37 ¥2.34
Patientory/ETH $0.19 ¥1.2 $0.19 ¥1.22 $0.21 ¥1.32 $0.19 ¥1.2 $0.19 ¥1.2
Civic/USDT $0.37 ¥2.33 $0.37 ¥2.32 $0.38 ¥2.39 $0.39 ¥2.46 $0.36 ¥2.26
TokenCard/BTC $1.25 ¥7.87 $1.25 ¥7.87 $1.36 ¥8.54 $1.36 ¥8.55 $1.25 ¥7.87
Dentacoin/USDT $0 ¥0 $0 ¥0 $0 ¥0 $0 ¥0.01 $0 ¥0
Aragon/BTC $4.04 ¥25.4 $4.03 ¥25.34 $4.04 ¥25.4 $4.77 ¥30.03 $4.04 ¥25.4
Augur/BTC $39.42 ¥248.03 $38.68 ¥243.4 $39.04 ¥245.63 $41.78 ¥262.88 $38.69 ¥243.45
DigixDAO/BTC $275.92 ¥1736.1 $277.08 ¥1743.41 $278.04 ¥1749.44 $276.52 ¥1739.89 $262.24 ¥1650.02
GameCredits/BTC $1.77 ¥11.16 $1.73 ¥10.89 $1.86 ¥11.72 $1.89 ¥11.89 $1.77 ¥11.16
Lunyr/BTC $12.56 ¥79.01 $12.23 ¥76.96 $12.49 ¥78.57 $13.5 ¥84.91 $12.56 ¥79
Emercoin/BTC $3.3 ¥20.79 $3.3 ¥20.77 $3.31 ¥20.81 $3.62 ¥22.79 $3.3 ¥20.74
Gnosis/BTC $111.06 ¥698.82 $111.06 ¥698.82 $115.82 ¥728.74 $117.73 ¥740.8 $111.06 ¥698.82
Quantum/USDT $0.11 ¥0.7 $0.11 ¥0.69 $0.11 ¥0.7 $0.12 ¥0.74 $0.11 ¥0.68
WINGS/BTC $0.56 ¥3.53 $0.56 ¥3.51 $0.56 ¥3.53 $0.59 ¥3.7 $0.56 ¥3.53
Dashcoin/BTC $0.03 ¥0.16 $0.03 ¥0.16 $0.03 ¥0.17 $0.03 ¥0.18 $0.02 ¥0.15
FirstBlood/ETH $0.32 ¥2 $0.32 ¥1.99 $0.34 ¥2.11 $0.36 ¥2.26 $0.29 ¥1.85
OAX/ETH $0.68 ¥4.27 $0.68 ¥4.3 $0.72 ¥4.55 $0.69 ¥4.34 $0.67 ¥4.25
DASH/ETH $444.29 ¥2795.54 $443.64 ¥2791.42 $446.15 ¥2807.19 $457.59 ¥2879.2 $440.3 ¥2770.4
Steem Dollars/BTC $4.88 ¥30.7 $4.79 ¥30.15 $4.88 ¥30.7 $4.88 ¥30.7 $4.52 ¥28.47
Etheroll/BTC $2.17 ¥13.68 $2.16 ¥13.62 $2.18 ¥13.73 $2.48 ¥15.58 $2.12 ¥13.34
OAX/USDT $0.72 ¥4.53 $0.72 ¥4.53 $0.76 ¥4.8 $0.72 ¥4.53 $0.65 ¥4.09
Useless Etherum/ETH $0.02 ¥0.11 $0.02 ¥0.11 $0.02 ¥0.11 $0.02 ¥0.12 $0.01 ¥0.09
FunFair/USDT $0.05 ¥0.29 $0.05 ¥0.29 $0.05 ¥0.3 $0.05 ¥0.31 $0.04 ¥0.28
Digital Developers Fund/ETH $0.07 ¥0.42 $0.07 ¥0.42 $0.07 ¥0.43 $0.08 ¥0.52 $0.07 ¥0.42
Chronobank/ETH $14.99 ¥94.35 $14.81 ¥93.21 $14.96 ¥94.11 $14.99 ¥94.35 $13.95 ¥87.76
Xaurum/BTC $0.08 ¥0.48 $0.08 ¥0.47 $0.08 ¥0.5 $0.08 ¥0.53 $0.07 ¥0.45
Xaurum/ETH $0.09 ¥0.57 $0.07 ¥0.46 $0.08 ¥0.5 $0.09 ¥0.58 $0.07 ¥0.45
Tron/USDT $0.05 ¥0.33 $0.05 ¥0.33 $0.05 ¥0.33 $0.06 ¥0.36 $0.05 ¥0.32
Santiment Network Token/ETH $1.67 ¥10.53 $1.72 ¥10.83 $2.09 ¥13.16 $2.1 ¥13.21 $1.62 ¥10.18
Chronobank/BTC $14.75 ¥92.84 $14.76 ¥92.89 $14.91 ¥93.79 $15.53 ¥97.69 $14.33 ¥90.16
Swarm City/BTC $1.72 ¥10.8 $1.67 ¥10.49 $1.76 ¥11.06 $1.83 ¥11.5 $1.72 ¥10.8
Swarm City/ETH $1.69 ¥10.61 $1.69 ¥10.61 $1.77 ¥11.12 $1.77 ¥11.13 $1.69 ¥10.61
Synereo/BTC $0.3 ¥1.9 $0.3 ¥1.86 $0.3 ¥1.88 $0.35 ¥2.18 $0.3 ¥1.87