adv1-image
Market Last Price Actions
CNY USD
OKEX・BTC $146.43 ¥921.36 $146.31 ¥920.62 $146.55 ¥922.1 $157.68 ¥992.12 $146.28 ¥920.39
HuobiPro・BTC $145.89 ¥917.93 $154.03 ¥969.15 $154.03 ¥969.15 $157.54 ¥991.23 $145.88 ¥917.87
OKCoin $149.14 ¥938.4 $147.68 ¥929.22 $149.14 ¥938.4 $159.43 ¥1003.15 $148.5 ¥934.38
Bitfinex・USD $145.5 ¥915.5 $145.36 ¥914.62 $145.5 ¥915.5 $157.09 ¥988.43 $144.38 ¥908.45
ZB.com・USDT $148.67 ¥935.46 $148.47 ¥934.17 $148.67 ¥935.46 $160.87 ¥1012.18 $147.87 ¥930.43
OKEX.this_week $147.64 ¥928.08 $147.66 ¥928.17 $147.72 ¥928.55 $157.88 ¥992.45 $145.93 ¥917.34
OKEX.next_week $147.76 ¥928.79 $147.55 ¥927.52 $147.96 ¥930.08 $157.94 ¥992.81 $147.12 ¥924.82
OKEX.quarter $150.86 ¥948.27 $150.86 ¥948.27 $150.91 ¥948.64 $161 ¥1012.05 $149.59 ¥940.32
BITSTAMP・USD $145.57 ¥915.94 $145.47 ¥915.31 $145.65 ¥916.44 $157 ¥987.86 $144.68 ¥910.34
Binance・BTC $146.37 ¥920.95 $146.18 ¥919.79 $146.38 ¥921.06 $157.48 ¥990.91 $145.91 ¥918.09
Bittrex・BTC $146.29 ¥920.49 $145.55 ¥915.82 $146.29 ¥920.49 $157.03 ¥988.06 $145.25 ¥913.9
Poloniex $146.3 ¥920.55 $145.99 ¥918.61 $146.3 ¥920.55 $157.61 ¥991.72 $145.94 ¥918.27
Bithumb $148.96 ¥937.28 $148.96 ¥937.28 $149.8 ¥942.58 $158.97 ¥1000.24 $146.44 ¥921.4
HitBTC・USDT $148.42 ¥933.89 $148.41 ¥933.82 $148.47 ¥934.19 $159.44 ¥1003.18 $148.04 ¥931.45
HitBTC・BTC $148.45 ¥934.06 $148.45 ¥934.06 $148.63 ¥935.17 $159.45 ¥1003.29 $148.18 ¥932.38
GDAX・USD $145.28 ¥914.12 $145.27 ¥914.05 $145.28 ¥914.12 $157.1 ¥988.49 $144.23 ¥907.51
GDAX・BTC $145.46 ¥915.25 $145.46 ¥915.25 $145.55 ¥915.8 $156.43 ¥984.27 $145.37 ¥914.7
GDAX・EUR $145.3 ¥914.22 $145.28 ¥914.14 $145.3 ¥914.22 $157 ¥987.87 $144.85 ¥911.43
Bittrex・ETH $145.89 ¥917.93 $145.09 ¥912.92 $145.89 ¥917.93 $152.74 ¥961.04 $144.5 ¥909.23
Bittrex・USDT $145.58 ¥916.03 $145.79 ¥917.33 $146.4 ¥921.14 $158.26 ¥995.76 $145.16 ¥913.36
HuobiPro・USDT $145.98 ¥918.51 $147 ¥924.92 $147 ¥924.92 $158.29 ¥995.95 $145.26 ¥914.01
ZB.com・BTC $148.47 ¥934.18 $148.34 ¥933.4 $148.52 ¥934.52 $159.79 ¥1005.44 $148.02 ¥931.39
Liqui・BTC $147.36 ¥927.21 $147.23 ¥926.4 $147.47 ¥927.88 $157.54 ¥991.26 $147.23 ¥926.4
Liqui・ETH $146.5 ¥921.78 $145.93 ¥918.19 $147.07 ¥925.37 $152.51 ¥959.6 $145.17 ¥913.44
Liqui・USDT $146.96 ¥924.69 $146.16 ¥919.64 $146.96 ¥924.69 $156.03 ¥981.77 $146.16 ¥919.64
Bit-Z $146.2 ¥919.9 $146.2 ¥919.9 $146.26 ¥920.27 $157.28 ¥989.59 $146.17 ¥919.73
AEX $148.63 ¥935.19 $146.01 ¥918.69 $149.5 ¥940.69 $157.37 ¥990.2 $146.01 ¥918.69
BITSTAMP・EUR $145.52 ¥915.61 $145.52 ¥915.61 $145.54 ¥915.77 $158.01 ¥994.22 $144.02 ¥906.16
CEX.COM $145.66 ¥916.51 $145.66 ¥916.51 $145.97 ¥918.47 $157.66 ¥992 $144.69 ¥910.38
gate.io・USDT $146.16 ¥919.65 $145.84 ¥917.62 $146.16 ¥919.65 $145.84 ¥917.62 $146.16 ¥919.65
gate.io・BTC $147.41 ¥927.49 $145.57 ¥915.94 $147.14 ¥925.84 $145.57 ¥915.94 $147.14 ¥925.84
BITSTAMP・BTC $145.27 ¥914.06 $145.27 ¥914.06 $145.76 ¥917.15 $156.53 ¥984.87 $145.27 ¥914.06
Binance・ETH $145.83 ¥917.6 $145.67 ¥916.6 $145.83 ¥917.6 $152.6 ¥960.16 $144.37 ¥908.39
Binance・USDT $146.26 ¥920.29 $146.26 ¥920.29 $146.44 ¥921.43 $158.2 ¥995.38 $144.82 ¥911.22
Bitfinex・BTC $145.52 ¥915.63 $145.56 ¥915.85 $145.65 ¥916.46 $156.74 ¥986.25 $145.44 ¥915.14
OKEX・ETH $145.78 ¥917.28 $145.78 ¥917.28 $146.42 ¥921.29 $153.2 ¥963.95 $144.87 ¥911.52
OKEX・USDT $146.67 ¥922.87 $146.44 ¥921.44 $146.75 ¥923.39 $158.26 ¥995.76 $145.84 ¥917.67
ZB.com・QC $148.6 ¥935 $148.53 ¥934.58 $148.6 ¥935 $161.79 ¥1018 $147.8 ¥930
CoinEx・BCH $145.94 ¥918.3 $145.61 ¥916.18 $145.94 ¥918.3 $157.99 ¥994.12 $140.71 ¥885.37
CoinEx・BTC $146.14 ¥919.51 $145.97 ¥918.48 $147.43 ¥927.61 $157.22 ¥989.25 $145.54 ¥915.73
BigONE $151.3 ¥952 $151.3 ¥952 $151.3 ¥952 $159.62 ¥1004.34 $151.3 ¥952
BitAsiaEx $148.87 ¥936.7 $147.66 ¥929.1 $150.49 ¥946.9 $162.33 ¥1021.4 $148.19 ¥932.4
weex.com・USD $148.28 ¥932.99 $147.97 ¥931.04 $149.98 ¥943.69 $162.14 ¥1020.2 $147.56 ¥928.46
weex.com・BTC $148.54 ¥934.63 $147.72 ¥929.44 $150.47 ¥946.76 $159.61 ¥1004.25 $148.2 ¥932.51
CoinEx・USDT $145.76 ¥917.14 $145.53 ¥915.69 $145.85 ¥917.71 $157.89 ¥993.45 $145.09 ¥912.91