adv1-image
Market Last Price Actions
CNY USD
OKEX・BTC $232.93 ¥1477.77 $232.58 ¥1475.6 $233.31 ¥1480.24 $255 ¥1617.85 $232.36 ¥1474.19
HuobiPro・BTC $232.3 ¥1473.8 $231.8 ¥1470.64 $232.81 ¥1477.04 $256.03 ¥1624.38 $231.62 ¥1469.49
OKCoin $242.65 ¥1539.47 $239 ¥1516.32 $242.89 ¥1540.99 $251.97 ¥1598.6 $237.65 ¥1507.75
Bitfinex・USD $228.61 ¥1450.39 $228.62 ¥1450.46 $228.94 ¥1452.49 $232.88 ¥1477.48 $222.96 ¥1414.55
ZB.com・USDT $227.63 ¥1444.18 $227.81 ¥1445.32 $229.65 ¥1456.99 $233.4 ¥1480.78 $221.27 ¥1403.83
OKEX.this_week $228.98 ¥1443.49 $228.52 ¥1440.6 $229.18 ¥1444.75 $233.49 ¥1471.92 $221.98 ¥1399.39
OKEX.next_week $230.17 ¥1451 $229.2 ¥1444.87 $230.16 ¥1450.93 $235.14 ¥1482.35 $223.35 ¥1408
BitStar $199 ¥1262.54 $135 ¥856.49 $199 ¥1262.54 $199 ¥1262.54 $199 ¥1262.54
OKEX.quarter $231.38 ¥1458.64 $231.08 ¥1456.71 $231.7 ¥1460.62 $238.52 ¥1503.65 $222.8 ¥1404.53
BITSTAMP・USD $230.39 ¥1461.69 $229.95 ¥1458.89 $230.38 ¥1461.62 $233.53 ¥1481.61 $223 ¥1414.8
Binance・BTC $232.58 ¥1475.6 $232.58 ¥1475.6 $232.65 ¥1476.03 $255.56 ¥1621.37 $232.36 ¥1474.16
Bittrex・BTC $232.36 ¥1474.16 $232.01 ¥1471.94 $232.36 ¥1474.16 $255.31 ¥1619.82 $231.95 ¥1471.58
Poloniex $232.67 ¥1476.14 $232.11 ¥1472.58 $232.67 ¥1476.14 $255.34 ¥1619.96 $232.11 ¥1472.58
Bithumb $241.53 ¥1532.33 $241.71 ¥1533.52 $242.37 ¥1537.69 $244.72 ¥1552.59 $230.07 ¥1459.65
HitBTC・USDT $229.9 ¥1458.55 $229.69 ¥1457.27 $230.01 ¥1459.25 $233.97 ¥1484.38 $223.17 ¥1415.85
HitBTC・BTC $232.81 ¥1477.04 $232.47 ¥1474.88 $232.81 ¥1477.04 $255.35 ¥1620.07 $232.58 ¥1475.6
GDAX・USD $230.33 ¥1461.31 $230.33 ¥1461.31 $230.34 ¥1461.37 $233 ¥1478.25 $225.03 ¥1427.68
GDAX・BTC $232.7 ¥1476.32 $232.58 ¥1475.6 $232.7 ¥1476.32 $254.9 ¥1617.2 $232.47 ¥1474.88
GDAX・EUR $232.4 ¥1474.46 $232.42 ¥1474.54 $232.43 ¥1474.62 $233.39 ¥1480.71 $225.6 ¥1431.29
Bittrex・ETH $232.23 ¥1473.36 $229.01 ¥1452.96 $231.33 ¥1467.66 $240.69 ¥1527.02 $227.57 ¥1443.78
Bittrex・USDT $229.72 ¥1457.46 $228.72 ¥1451.06 $229.72 ¥1457.46 $233 ¥1478.25 $223.2 ¥1416.07
HuobiPro・USDT $229.2 ¥1454.14 $228.78 ¥1451.47 $229.2 ¥1454.14 $232 ¥1471.9 $223.06 ¥1415.18
ZB.com・BTC $233.87 ¥1483.8 $233.86 ¥1483.72 $234.18 ¥1485.74 $256.02 ¥1624.31 $233.87 ¥1483.8
Liqui・BTC $233.55 ¥1481.75 $233.14 ¥1479.12 $234.06 ¥1484.95 $254.35 ¥1613.67 $233.55 ¥1481.75
Liqui・ETH $231 ¥1465.53 $230.96 ¥1465.31 $232.26 ¥1473.52 $240.32 ¥1524.68 $228.55 ¥1449.99
Liqui・USDT $228.88 ¥1452.1 $228 ¥1446.5 $229.76 ¥1457.7 $233 ¥1478.21 $224.02 ¥1421.3
Bit-Z $232.58 ¥1475.6 $232.58 ¥1475.6 $232.92 ¥1477.76 $255.15 ¥1618.78 $232.58 ¥1475.6
AEX $240.35 ¥1524.86 $240.35 ¥1524.86 $248.25 ¥1574.97 $269.69 ¥1711 $240.35 ¥1524.86
BITSTAMP・EUR $232.23 ¥1473.36 $231.83 ¥1470.83 $232.37 ¥1474.23 $234.06 ¥1484.98 $225.55 ¥1430.97
CEX.COM $229.2 ¥1454.14 $228.8 ¥1451.6 $229.2 ¥1454.14 $232 ¥1471.9 $223.06 ¥1415.18
gate.io・USDT $228.7 ¥1450.96 $228.5 ¥1449.7 $228.7 ¥1450.96 $228.5 ¥1449.7 $228.7 ¥1450.96
gate.io・BTC $232.24 ¥1473.45 $232.24 ¥1473.45 $234.17 ¥1485.66 $232.24 ¥1473.45 $234.17 ¥1485.66
OKEX・BCH $229.6 ¥1456.65 $233.2 ¥1479.49 $235.02 ¥1491.03 $247.69 ¥1571.46 $229.6 ¥1456.65
BITSTAMP・BTC $233.33 ¥1480.34 $232.24 ¥1473.45 $233.29 ¥1480.08 $254.77 ¥1616.35 $232.37 ¥1474.23
Binance・ETH $230.76 ¥1464.04 $230.79 ¥1464.23 $231.2 ¥1466.85 $240.64 ¥1526.74 $227.89 ¥1445.85
Binance・USDT $229.21 ¥1454.2 $229.21 ¥1454.2 $229.22 ¥1454.26 $232.2 ¥1473.17 $222.78 ¥1413.41
Bitfinex・BTC $232.58 ¥1475.6 $232.62 ¥1475.82 $232.74 ¥1476.61 $254.91 ¥1617.27 $232.58 ¥1475.6
OKEX・ETH $228.99 ¥1452.78 $229.02 ¥1453.02 $232.1 ¥1472.55 $241.35 ¥1531.23 $226.82 ¥1439.02
OKEX・USDT $229.67 ¥1457.12 $228.47 ¥1449.49 $229.67 ¥1457.12 $233 ¥1478.25 $222.86 ¥1413.91
ZB.com・QC $233.64 ¥1482.28 $233.64 ¥1482.28 $233.75 ¥1482.99 $241.15 ¥1529.98 $229.34 ¥1455
CoinEx・BCH $232.2 ¥1473.19 $225.16 ¥1428.54 $239.19 ¥1517.52 $253.35 ¥1607.35 $227.96 ¥1446.26
CoinEx・BTC $231.95 ¥1471.58 $227.04 ¥1440.45 $233.93 ¥1484.15 $254.9 ¥1617.2 $226.3 ¥1435.71
BigONE $231.53 ¥1468.91 $231.53 ¥1468.91 $231.53 ¥1468.91 $266.58 ¥1691.27 $228.17 ¥1447.63