adv1-image
Market Last Price Actions
CNY USD
Bitcoin/USDT $9073.82 ¥57245.84 $9062.25 ¥57172.85 $9073.51 ¥57243.85 $9123.73 ¥57560.71 $8882.2 ¥56036.91
Bitcoin Cash/USDT $1432.79 ¥9039.33 $1431.26 ¥9029.71 $1432.8 ¥9039.39 $1479.5 ¥9333.99 $1203.82 ¥7594.81
Litecoin/USDT $154.23 ¥973.02 $153.86 ¥970.71 $154.23 ¥973.02 $155.75 ¥982.64 $148.27 ¥935.43
Ethereum/USDT $654.22 ¥4127.41 $654.22 ¥4127.41 $654.66 ¥4130.17 $659.8 ¥4162.62 $627.34 ¥3957.82
Ethereum Classic/USDT $20.9 ¥131.87 $20.83 ¥131.42 $20.9 ¥131.87 $21.13 ¥133.29 $18.93 ¥119.43
BitShares/USDT $0.27 ¥1.73 $0.27 ¥1.73 $0.27 ¥1.73 $0.28 ¥1.76 $0.26 ¥1.67
EOS/USDT $11.82 ¥74.6 $11.82 ¥74.58 $11.82 ¥74.58 $12.03 ¥75.88 $11.43 ¥72.11
QTUM/USDT $20.97 ¥132.32 $20.95 ¥132.19 $20.97 ¥132.32 $21.24 ¥133.99 $19.33 ¥121.93
Hshare/USDT $8.34 ¥52.6 $8.32 ¥52.46 $8.34 ¥52.6 $8.43 ¥53.2 $7.84 ¥49.43
ZB/USDT $0.5 ¥3.14 $0.5 ¥3.14 $0.5 ¥3.14 $0.51 ¥3.19 $0.49 ¥3.09
Litecoin/BTC $154.75 ¥976.33 $154.21 ¥972.89 $154.48 ¥974.61 $155.96 ¥983.94 $150.72 ¥950.85
Ethereum/BTC $653.58 ¥4123.36 $653.58 ¥4123.36 $655.67 ¥4136.53 $658.87 ¥4156.74 $639.64 ¥4035.43
Ethereum Classic/BTC $20.93 ¥132.07 $20.9 ¥131.84 $20.91 ¥131.89 $21.12 ¥133.27 $19.24 ¥121.36
BitShares/BTC $0.27 ¥1.73 $0.27 ¥1.73 $0.27 ¥1.73 $0.28 ¥1.77 $0.27 ¥1.7
Bitcoin Cash/BTC $1434.13 ¥9047.76 $1429.83 ¥9020.63 $1434.06 ¥9047.36 $1467.43 ¥9257.85 $1222.02 ¥7709.58
EOS/BTC $11.83 ¥74.65 $11.83 ¥74.63 $11.83 ¥74.65 $11.99 ¥75.62 $11.62 ¥73.33
QTUM/BTC $20.96 ¥132.24 $20.96 ¥132.24 $21.02 ¥132.64 $21.37 ¥134.81 $19.7 ¥124.28
Hshare/BTC $8.34 ¥52.6 $8.32 ¥52.51 $8.34 ¥52.6 $8.71 ¥54.95 $7.95 ¥50.17
DASH/USDT $508.3 ¥3206.79 $501.01 ¥3160.8 $507.85 ¥3203.97 $534.77 ¥3373.82 $466.65 ¥2944.07
Ripple/USDT $0.89 ¥5.61 $0.89 ¥5.61 $0.89 ¥5.61 $0.9 ¥5.67 $0.86 ¥5.44
BCD/USDT $14.91 ¥94.09 $14.93 ¥94.19 $15.54 ¥98.07 $15.25 ¥96.21 $14.79 ¥93.33
Ripple/BTC $0.89 ¥5.61 $0.89 ¥5.62 $0.89 ¥5.62 $0.93 ¥5.87 $0.86 ¥5.46
BCD/BTC $12.7 ¥80.14 $15.47 ¥97.62 $15.58 ¥98.31 $16 ¥100.95 $12.7 ¥80.14
DASH/BTC $520.99 ¥3286.87 $520.99 ¥3286.87 $525.24 ¥3313.72 $528.08 ¥3331.58 $465.38 ¥2936.05
Super Bitcoin/BTC $48.57 ¥306.39 $48.57 ¥306.45 $50.46 ¥318.36 $51.02 ¥321.91 $48.57 ¥306.39
UnitedBitcoin/USDT $16.13 ¥101.79 $16.08 ¥101.47 $16.17 ¥101.98 $16.37 ¥103.27 $15.31 ¥96.6
UnitedBitcoin/BTC $16.08 ¥101.44 $16.08 ¥101.44 $16.11 ¥101.61 $16.5 ¥104.07 $15.14 ¥95.49
LiteBitcoin/USDT $83.37 ¥525.96 $74.05 ¥467.2 $76.84 ¥484.78 $85.4 ¥538.78 $72.26 ¥455.85
LiteBitcoin/BTC $75.68 ¥477.49 $75.68 ¥477.49 $75.98 ¥479.38 $76.04 ¥479.72 $73.09 ¥461.12
Super Bitcoin/USDT $48.81 ¥307.94 $48.91 ¥308.58 $49.61 ¥313.01 $49.6 ¥312.94 $48.8 ¥307.88
Ink/USDT $0.17 ¥1.06 $0.17 ¥1.06 $0.17 ¥1.06 $0.21 ¥1.3 $0.16 ¥0.98
Ink/BTC $0.17 ¥1.05 $0.17 ¥1.05 $0.17 ¥1.06 $0.21 ¥1.3 $0.16 ¥0.99
TV/USDT $0.17 ¥1.09 $0.17 ¥1.07 $0.17 ¥1.08 $0.2 ¥1.28 $0.16 ¥1.01
TV/BTC $0.17 ¥1.08 $0.17 ¥1.08 $0.17 ¥1.08 $0.18 ¥1.16 $0.17 ¥1.04
BitcoinX/USDT $0.03 ¥0.21 $0.03 ¥0.21 $0.03 ¥0.22 $0.04 ¥0.24 $0.03 ¥0.21
BitcoinX/BTC $0.03 ¥0.21 $0.03 ¥0.21 $0.03 ¥0.21 $0.04 ¥0.23 $0.03 ¥0.2
Bitcoin Hot/USDT $1.09 ¥6.86 $1.07 ¥6.77 $1.08 ¥6.82 $1.13 ¥7.1 $0.92 ¥5.78
Bitcoin Hot/BTC $1.07 ¥6.74 $1.07 ¥6.74 $1.07 ¥6.74 $1.13 ¥7.15 $1.07 ¥6.74
ChatCoin/USDT $0.14 ¥0.91 $0.15 ¥0.93 $0.15 ¥0.93 $0.17 ¥1.1 $0.14 ¥0.87
ChatCoin/BTC $0.15 ¥0.92 $0.15 ¥0.93 $0.15 ¥0.93 $0.18 ¥1.14 $0.14 ¥0.89
Halalchain/USDT $0.2 ¥1.28 $0.2 ¥1.28 $0.2 ¥1.29 $0.3 ¥1.91 $0.18 ¥1.13
Halalchain/BTC $0.2 ¥1.27 $0.2 ¥1.27 $0.2 ¥1.29 $0.3 ¥1.91 $0.18 ¥1.14
Bitcoin Wonder/USDT $0.25 ¥1.58 $0.25 ¥1.58 $0.26 ¥1.62 $0.28 ¥1.76 $0.25 ¥1.55
Bitcoin Wonder/BTC $0.25 ¥1.6 $0.25 ¥1.6 $0.25 ¥1.6 $0.28 ¥1.74 $0.25 ¥1.57
Bitcoin Pay/USDT $2.41 ¥15.2 $2.39 ¥15.07 $2.42 ¥15.27 $2.64 ¥16.68 $2.36 ¥14.88
Bitcoin Pay/BTC $2.38 ¥15 $2.38 ¥15 $2.41 ¥15.23 $2.63 ¥16.6 $2.38 ¥15
Bitcoin/QC $9068.44 ¥57211.89 $9064.45 ¥57186.7 $9067.16 ¥57203.79 $9103.35 ¥57432.15 $8855.44 ¥55868.1
Bitcoin Cash/QC $1434.16 ¥9047.99 $1426.56 ¥9000.02 $1434.16 ¥9047.98 $1466.43 ¥9251.58 $1206.89 ¥7614.13
UnitedBitcoin/QC $16.12 ¥101.73 $16.06 ¥101.33 $16.16 ¥101.94 $16.32 ¥102.97 $15.27 ¥96.33
Litecoin/QC $153.91 ¥971.01 $153.91 ¥971.01 $154.14 ¥972.47 $155.34 ¥980 $148.37 ¥936.02
Ethereum/QC $653.89 ¥4125.3 $653.89 ¥4125.32 $654.55 ¥4129.5 $657.39 ¥4147.39 $626.88 ¥3954.94
Ethereum Classic/QC $20.92 ¥131.99 $20.85 ¥131.55 $20.92 ¥131.99 $21.13 ¥133.29 $18.9 ¥119.24
BitShares/QC $0.27 ¥1.73 $0.27 ¥1.73 $0.27 ¥1.73 $0.28 ¥1.75 $0.26 ¥1.67
EOS/QC $11.83 ¥74.64 $11.82 ¥74.56 $11.83 ¥74.64 $11.99 ¥75.67 $11.42 ¥72.02
QTUM/QC $21.05 ¥132.78 $20.97 ¥132.3 $21.04 ¥132.76 $21.27 ¥134.19 $19.33 ¥121.98
Hshare/QC $8.32 ¥52.49 $8.31 ¥52.4 $8.32 ¥52.49 $8.44 ¥53.23 $7.8 ¥49.24
Ripple/QC $0.89 ¥5.59 $0.89 ¥5.59 $0.89 ¥5.61 $0.9 ¥5.67 $0.87 ¥5.48
BCD/QC $15.2 ¥95.89 $15.2 ¥95.92 $15.45 ¥97.45 $15.79 ¥99.62 $15.07 ¥95.1
DASH/QC $518.03 ¥3268.21 $503.33 ¥3175.46 $517.42 ¥3264.32 $537.79 ¥3392.84 $466.33 ¥2942.04
Super Bitcoin/QC $50.72 ¥319.99 $48.82 ¥308.03 $50.72 ¥320 $51.76 ¥326.54 $48.38 ¥305.25
Ink/QC $0.17 ¥1.05 $0.17 ¥1.05 $0.17 ¥1.08 $0.21 ¥1.33 $0.16 ¥0.98
TV/QC $0.17 ¥1.09 $0.17 ¥1.06 $0.17 ¥1.09 $0.19 ¥1.18 $0.16 ¥1.01
BitcoinX/QC $0.03 ¥0.21 $0.03 ¥0.21 $0.03 ¥0.22 $0.04 ¥0.24 $0.03 ¥0.21
Bitcoin Hot/QC $1.09 ¥6.85 $1.08 ¥6.79 $1.09 ¥6.85 $1.13 ¥7.11 $1.06 ¥6.69
LiteBitcoin/QC $74.01 ¥466.9 $74.01 ¥466.91 $75.43 ¥475.9 $76.08 ¥480 $71.81 ¥453.06
ChatCoin/QC $0.15 ¥0.93 $0.15 ¥0.93 $0.15 ¥0.93 $0.16 ¥1.04 $0.14 ¥0.87
Halalchain/QC $0.2 ¥1.29 $0.2 ¥1.29 $0.21 ¥1.3 $0.3 ¥1.88 $0.18 ¥1.15
Bitcoin Wonder/QC $0.25 ¥1.6 $0.25 ¥1.58 $0.25 ¥1.6 $0.28 ¥1.75 $0.24 ¥1.53
Bitcoin Pay/QC $2.42 ¥15.27 $2.39 ¥15.06 $2.42 ¥15.26 $2.69 ¥16.97 $2.34 ¥14.75
BITCNY/QC $0.17 ¥1.05 $0.17 ¥1.04 $0.17 ¥1.05 $0.17 ¥1.05 $0.16 ¥1.03
TOPCHAIN/USDT $0.04 ¥0.25 $0.04 ¥0.25 $0.04 ¥0.25 $0.04 ¥0.27 $0.04 ¥0.24
TOPCHAIN/QC $0.04 ¥0.25 $0.04 ¥0.25 $0.04 ¥0.25 $0.04 ¥0.27 $0.04 ¥0.24
TOPCHAIN/BTC $0.04 ¥0.25 $0.04 ¥0.25 $0.04 ¥0.25 $0.04 ¥0.27 $0.04 ¥0.25
Eternity/USDT $0.03 ¥0.2 $0.03 ¥0.2 $0.03 ¥0.2 $0.04 ¥0.23 $0.03 ¥0.19
Eternity/QC $0.03 ¥0.2 $0.03 ¥0.2 $0.03 ¥0.2 $0.04 ¥0.23 $0.03 ¥0.19
Eternity/BTC $0.03 ¥0.2 $0.03 ¥0.2 $0.03 ¥0.2 $0.03 ¥0.22 $0.03 ¥0.2
Basic Attention Token/USDT $0.43 ¥2.73 $0.43 ¥2.73 $0.44 ¥2.79 $0.45 ¥2.87 $0.42 ¥2.67
Basic Attention Token/QC $0.43 ¥2.74 $0.44 ¥2.75 $0.45 ¥2.81 $0.45 ¥2.86 $0.42 ¥2.65
Basic Attention Token/BTC $0.43 ¥2.74 $0.43 ¥2.74 $0.44 ¥2.8 $0.45 ¥2.86 $0.43 ¥2.73
FirstBlood/USDT $0.4 ¥2.54 $0.41 ¥2.56 $0.41 ¥2.56 $0.44 ¥2.8 $0.34 ¥2.14
FirstBlood/QC $0.4 ¥2.54 $0.4 ¥2.54 $0.41 ¥2.56 $0.45 ¥2.82 $0.4 ¥2.5
FirstBlood/BTC $0.41 ¥2.59 $0.41 ¥2.57 $0.41 ¥2.57 $0.44 ¥2.81 $0.41 ¥2.57
SAFE/USDT $5.35 ¥33.73 $5.39 ¥34.01 $5.39 ¥34.03 $5.96 ¥37.61 $5.35 ¥33.73
SAFE/QC $5.5 ¥34.7 $5.42 ¥34.2 $5.5 ¥34.67 $5.86 ¥36.98 $5.23 ¥33
SAFE/BTC $5.44 ¥34.35 $5.4 ¥34.08 $5.4 ¥34.1 $5.92 ¥37.36 $5.44 ¥34.31
QUN/USDT $0.04 ¥0.28 $0.04 ¥0.28 $0.04 ¥0.28 $0.05 ¥0.29 $0.04 ¥0.26
QUN/QC $0.04 ¥0.28 $0.04 ¥0.28 $0.04 ¥0.28 $0.05 ¥0.29 $0.04 ¥0.26
QUN/BTC $0.04 ¥0.28 $0.04 ¥0.28 $0.04 ¥0.28 $0.05 ¥0.29 $0.04 ¥0.26
Bitcoin New/USDT $0.54 ¥3.4 $0.5 ¥3.15 $0.51 ¥3.24 $0.54 ¥3.4 $0.5 ¥3.14
Bitcoin New/QC $0.5 ¥3.16 $0.5 ¥3.16 $0.51 ¥3.19 $0.55 ¥3.47 $0.5 ¥3.15
Bitcoin New/BTC $0.5 ¥3.18 $0.5 ¥3.18 $0.5 ¥3.18 $0.54 ¥3.43 $0.5 ¥3.18
TrueChain/USDT $0.62 ¥3.9 $0.62 ¥3.92 $0.62 ¥3.93 $0.66 ¥4.15 $0.61 ¥3.84
TrueChain/QC $0.62 ¥3.93 $0.62 ¥3.94 $0.63 ¥3.96 $0.67 ¥4.2 $0.61 ¥3.85
TrueChain/BTC $0.62 ¥3.92 $0.62 ¥3.93 $0.63 ¥3.99 $0.69 ¥4.32 $0.61 ¥3.84
CDC Foundation/USDT $0.01 ¥0.07 $0.01 ¥0.07 $0.01 ¥0.07 $0.01 ¥0.08 $0.01 ¥0.06
CDC Foundation/QC $0.01 ¥0.07 $0.01 ¥0.07 $0.01 ¥0.07 $0.01 ¥0.07 $0.01 ¥0.06
CDC Foundation/BTC $0.01 ¥0.07 $0.01 ¥0.07 $0.01 ¥0.07 $0.01 ¥0.07 $0.01 ¥0.07
DDMCoin/USDT $0.01 ¥0.05 $0.01 ¥0.05 $0.01 ¥0.05 $0.01 ¥0.05 $0.01 ¥0.04
DDMCoin/QC $0.01 ¥0.05 $0.01 ¥0.05 $0.01 ¥0.05 $0.01 ¥0.05 $0.01 ¥0.04
DDMCoin/BTC $0.01 ¥0.05 $0.01 ¥0.05 $0.01 ¥0.05 $0.01 ¥0.05 $0.01 ¥0.05
BitEthereum/BTC $0.58 ¥3.66 $0.56 ¥3.55 $0.63 ¥3.95 $0.81 ¥5.09 $0.54 ¥3.43
HOTC/USDT $0.04 ¥0.24 $0.04 ¥0.24 $0.04 ¥0.24 $0.04 ¥0.26 $0.04 ¥0.23
HOTC/QC $0.04 ¥0.25 $0.04 ¥0.24 $0.04 ¥0.25 $0.04 ¥0.26 $0.04 ¥0.23
HOTC/BTC $0.04 ¥0.24 $0.04 ¥0.24 $0.04 ¥0.24 $0.04 ¥0.26 $0.03 ¥0.22
Exchange Union/QC $6.97 ¥44 $6.64 ¥41.9 $6.97 ¥43.99 $7.21 ¥45.48 $6.66 ¥42
Exchange Union/BTC $7.26 ¥45.8 $6.63 ¥41.83 $7.26 ¥45.8 $0 ¥0 $0 ¥0
EPC/QC $0.06 ¥0.4 $0.06 ¥0.4 $0.06 ¥0.41 $0.07 ¥0.43 $0.06 ¥0.39
EPC/BTC $0.07 ¥0.43 $0.06 ¥0.4 $0.07 ¥0.43 $0.07 ¥0.43 $0.06 ¥0.38
BDS/QC $0.02 ¥0.11 $0.02 ¥0.11 $0.02 ¥0.11 $0.02 ¥0.12 $0.02 ¥0.1
BDS/BTC $0.02 ¥0.13 $0.01 ¥0.08 $0.02 ¥0.11 $0.02 ¥0.13 $0.01 ¥0.08
ZB/QC $0.5 ¥3.14 $0.5 ¥3.14 $0.5 ¥3.14 $0.5 ¥3.19 $0.49 ¥3.08
ZB/BTC $0.5 ¥3.14 $0.5 ¥3.14 $0.5 ¥3.14 $0.51 ¥3.2 $0.49 ¥3.12
USDT/QC $1.02 ¥6.41 $1.02 ¥6.41 $1.02 ¥6.41 $1.02 ¥6.45 $1.01 ¥6.38
GRAM/USDT $0 ¥0.03 $0 ¥0.03 $0 ¥0.03 $0.01 ¥0.03 $0 ¥0.03
GRAM/BTC $0.01 ¥0.03 $0 ¥0.03 $0 ¥0.03 $0.01 ¥0.03 $0 ¥0.03
GRAM/QC $0 ¥0.03 $0 ¥0.03 $0 ¥0.03 $0.01 ¥0.03 $0 ¥0.03
Dogecoin/QC $0.01 ¥0.03 $0.01 ¥0.03 $0.01 ¥0.03 $0.01 ¥0.04 $0.01 ¥0.03
Dogecoin/USDT $0.01 ¥0.04 $0.01 ¥0.03 $0.01 ¥0.04 $0.01 ¥0.04 $0.01 ¥0.03
Dogecoin/BTC $0.01 ¥0.04 $0.01 ¥0.03 $0.01 ¥0.04 $0.01 ¥0.04 $0.01 ¥0.03
NEO/QC $77.51 ¥488.98 $76.1 ¥480.11 $77.51 ¥488.99 $78.92 ¥497.88 $72.59 ¥457.95
NEO/USDT $77.84 ¥491.09 $76.37 ¥481.8 $77.77 ¥490.67 $78.26 ¥493.76 $66.09 ¥416.98
NEO/BTC $77.66 ¥489.95 $76.36 ¥481.74 $77.66 ¥489.95 $77.66 ¥489.95 $74.92 ¥472.64
OmiseGo/QC $15.66 ¥98.8 $15.64 ¥98.7 $15.66 ¥98.8 $15.85 ¥99.99 $15.07 ¥95.05
OmiseGo/USDT $15.26 ¥96.28 $15.35 ¥96.85 $15.64 ¥98.68 $16.06 ¥101.34 $15.26 ¥96.28
OmiseGo/BTC $16.41 ¥103.51 $12.79 ¥80.72 $16.33 ¥103.04 $0 ¥0 $0 ¥0
HPY/QC $0.03 ¥0.17 $0.03 ¥0.17 $0.03 ¥0.18 $0.03 ¥0.21 $0.02 ¥0.11
HPY/USDT $0.03 ¥0.18 $0.03 ¥0.16 $0.03 ¥0.18 $0.05 ¥0.33 $0 ¥0.03
HPY/BTC $0.03 ¥0.17 $0.03 ¥0.17 $0.03 ¥0.18 $0.08 ¥0.53 $0.01 ¥0.06