adv1-image
Market Last Price Actions
CNY USD
Bitcoin/USDT $11051.67 ¥70116.22 $11051.67 ¥70116.22 $11074.47 ¥70260.87 $11836.1 ¥75092.95 $10877.36 ¥69010.32
Bitcoin Cash/USDT $1385.38 ¥8789.4 $1375.1 ¥8724.18 $1384.36 ¥8782.93 $1572.13 ¥9974.22 $1321.29 ¥8382.79
Litecoin/USDT $225.46 ¥1430.41 $225.45 ¥1430.34 $225.63 ¥1431.49 $253.75 ¥1609.89 $215.04 ¥1364.3
Ethereum/USDT $898.82 ¥5702.47 $894.24 ¥5673.42 $896.5 ¥5687.75 $963.39 ¥6112.13 $864.9 ¥5487.27
Ethereum Classic/USDT $37.22 ¥236.14 $37.05 ¥235.06 $37.23 ¥236.2 $42.8 ¥271.54 $34.54 ¥219.14
BitShares/USDT $0.24 ¥1.54 $0.24 ¥1.53 $0.24 ¥1.54 $0.27 ¥1.7 $0.24 ¥1.52
EOS/USDT $8.78 ¥55.71 $8.78 ¥55.71 $8.78 ¥55.72 $9.72 ¥61.68 $8.56 ¥54.31
QTUM/USDT $28.21 ¥178.98 $28.22 ¥179.04 $28.39 ¥180.12 $31.97 ¥202.83 $27.66 ¥175.49
Hshare/USDT $11.54 ¥73.21 $11.54 ¥73.21 $11.59 ¥73.53 $12.9 ¥81.84 $11.26 ¥71.44
ZB/USDT $0.88 ¥5.6 $0.88 ¥5.59 $0.88 ¥5.6 $1.03 ¥6.52 $0.86 ¥5.48
Litecoin/BTC $228.06 ¥1446.9 $229.4 ¥1455.43 $230.72 ¥1463.75 $248.64 ¥1577.48 $220.02 ¥1395.91
Ethereum/BTC $910.74 ¥5778.1 $910.85 ¥5778.81 $910.86 ¥5778.88 $939.31 ¥5959.38 $873.2 ¥5539.91
Ethereum Classic/BTC $37.69 ¥239.12 $37.68 ¥239.04 $37.69 ¥239.12 $41.87 ¥265.62 $35.57 ¥225.65
BitShares/BTC $0.25 ¥1.57 $0.25 ¥1.57 $0.25 ¥1.58 $0.28 ¥1.75 $0.24 ¥1.52
Bitcoin Cash/BTC $1400.24 ¥8883.71 $1400.24 ¥8883.71 $1413.73 ¥8969.27 $1514.16 ¥9606.41 $1357.21 ¥8610.66
EOS/BTC $8.99 ¥57.05 $8.94 ¥56.69 $8.95 ¥56.76 $9.57 ¥60.69 $8.76 ¥55.55
QTUM/BTC $28.89 ¥183.29 $28.89 ¥183.29 $28.91 ¥183.43 $31.22 ¥198.06 $28.4 ¥180.21
Hshare/BTC $11.8 ¥74.88 $11.76 ¥74.6 $11.8 ¥74.88 $12.73 ¥80.76 $11.31 ¥71.73
DASH/USDT $676 ¥4288.81 $675.55 ¥4285.96 $688.99 ¥4371.23 $728.55 ¥4622.21 $669 ¥4244.4
Ripple/USDT $1.03 ¥6.5 $1.02 ¥6.48 $1.03 ¥6.53 $1.14 ¥7.22 $0.99 ¥6.27
BCD/USDT $31.52 ¥199.98 $31.52 ¥199.98 $32 ¥203.02 $35.79 ¥227.07 $31.45 ¥199.53
Ripple/BTC $1.05 ¥6.66 $1.05 ¥6.66 $1.05 ¥6.69 $1.11 ¥7.01 $1.01 ¥6.38
BCD/BTC $34.28 ¥217.46 $33.65 ¥213.47 $33.7 ¥213.82 $34.38 ¥218.1 $29.21 ¥185.32
DASH/BTC $678.23 ¥4302.98 $683.37 ¥4335.6 $694.79 ¥4408.02 $715.79 ¥4541.28 $678.23 ¥4302.98
Super Bitcoin/BTC $126.84 ¥804.73 $114.07 ¥723.7 $126.19 ¥800.57 $126.84 ¥804.73 $105.71 ¥670.63
UnitedBitcoin/USDT $79.62 ¥505.14 $79.18 ¥502.35 $79.67 ¥505.46 $85 ¥539.27 $77.15 ¥489.47
UnitedBitcoin/BTC $81.2 ¥515.14 $80.99 ¥513.85 $81.54 ¥517.3 $83.54 ¥529.99 $77.9 ¥494.2
LiteBitcoin/USDT $365.87 ¥2321.23 $360 ¥2283.98 $365.88 ¥2321.29 $369.92 ¥2346.92 $307.49 ¥1950.84
LiteBitcoin/BTC $367.98 ¥2334.64 $367.98 ¥2334.64 $368 ¥2334.71 $367.98 ¥2334.64 $323.73 ¥2053.84
Super Bitcoin/USDT $122 ¥774.02 $120.59 ¥765.07 $122 ¥774.02 $126.09 ¥799.97 $116.89 ¥741.6
Ink/USDT $0.2 ¥1.25 $0.2 ¥1.25 $0.2 ¥1.26 $0.21 ¥1.36 $0.19 ¥1.21
Ink/BTC $0.2 ¥1.29 $0.19 ¥1.22 $0.2 ¥1.29 $0.21 ¥1.36 $0.19 ¥1.22
TV/USDT $0.24 ¥1.5 $0.24 ¥1.49 $0.24 ¥1.5 $0.25 ¥1.58 $0.23 ¥1.48
TV/BTC $0.24 ¥1.49 $0.22 ¥1.42 $0.24 ¥1.49 $0.26 ¥1.63 $0.24 ¥1.49
BitcoinX/USDT $0.05 ¥0.34 $0.05 ¥0.33 $0.05 ¥0.34 $0.05 ¥0.34 $0.05 ¥0.33
BitcoinX/BTC $0.05 ¥0.34 $0.05 ¥0.34 $0.05 ¥0.34 $0.05 ¥0.34 $0.05 ¥0.34
Bitcoin Hot/USDT $1.25 ¥7.93 $1.23 ¥7.8 $1.24 ¥7.87 $1.28 ¥8.12 $1.21 ¥7.68
Bitcoin Hot/BTC $1.27 ¥8.07 $1.25 ¥7.92 $1.27 ¥8.07 $1.27 ¥8.07 $1.21 ¥7.71
ChatCoin/USDT $0.23 ¥1.43 $0.23 ¥1.43 $0.23 ¥1.44 $0.24 ¥1.53 $0.22 ¥1.41
ChatCoin/BTC $0.22 ¥1.42 $0.22 ¥1.42 $0.24 ¥1.49 $0.24 ¥1.49 $0.22 ¥1.42
Halalchain/USDT $0.33 ¥2.06 $0.32 ¥2.05 $0.32 ¥2.06 $0.35 ¥2.22 $0.31 ¥1.99
Halalchain/BTC $0.34 ¥2.14 $0.32 ¥2 $0.34 ¥2.14 $0.34 ¥2.14 $0.3 ¥1.93
Bitcoin Wonder/USDT $1 ¥6.34 $1 ¥6.34 $1.02 ¥6.47 $1.06 ¥6.73 $0.99 ¥6.28
Bitcoin Wonder/BTC $1.01 ¥6.4 $1.01 ¥6.4 $1.02 ¥6.47 $1.01 ¥6.4 $0.99 ¥6.25
Bitcoin Pay/USDT $32.96 ¥209.11 $32.4 ¥205.56 $32.96 ¥209.11 $33.99 ¥215.65 $31.01 ¥196.74
Bitcoin Pay/BTC $33.59 ¥213.13 $33.19 ¥210.56 $33.59 ¥213.13 $34.4 ¥218.27 $30.9 ¥196.06
Bitcoin/QC $11543.8 ¥73238.51 $11536.99 ¥73195.3 $11543.81 ¥73238.52 $12372.96 ¥78498.99 $11427.4 ¥72500
Bitcoin Cash/QC $1442.37 ¥9151 $1442.53 ¥9152 $1448.61 ¥9190.53 $1616.38 ¥10254.99 $1418.58 ¥9000.06
UnitedBitcoin/QC $83.4 ¥529.13 $83.3 ¥528.5 $83.4 ¥529.11 $88.27 ¥560 $82.28 ¥522.01
Litecoin/QC $235.47 ¥1493.9 $233.96 ¥1484.32 $235.47 ¥1493.9 $261.34 ¥1658.02 $229.34 ¥1455.03
Ethereum/QC $937.82 ¥5949.89 $937.82 ¥5949.88 $937.82 ¥5949.89 $991.1 ¥6287.94 $914.19 ¥5800
Ethereum Classic/QC $38.93 ¥247 $38.93 ¥247.01 $39.05 ¥247.76 $44.26 ¥280.8 $36.31 ¥230.36
BitShares/QC $0.25 ¥1.61 $0.25 ¥1.6 $0.25 ¥1.61 $0.28 ¥1.76 $0.25 ¥1.59
EOS/QC $9.2 ¥58.4 $9.17 ¥58.15 $9.2 ¥58.4 $10.07 ¥63.88 $9.06 ¥57.5
QTUM/QC $29.47 ¥187 $29.43 ¥186.72 $29.47 ¥187 $32.79 ¥208.04 $29.19 ¥185.17
Hshare/QC $12.08 ¥76.63 $12.04 ¥76.38 $12.08 ¥76.63 $13.4 ¥85 $11.87 ¥75.31
Ripple/QC $1.08 ¥6.87 $1.08 ¥6.82 $1.08 ¥6.87 $1.18 ¥7.48 $1.04 ¥6.61
BCD/QC $33.3 ¥211.28 $33.26 ¥211.01 $33.3 ¥211.28 $37.04 ¥235 $33.1 ¥210
DASH/QC $707.73 ¥4490.1 $707.73 ¥4490.1 $746.07 ¥4733.34 $761.3 ¥4830 $699.83 ¥4439.99
Super Bitcoin/QC $128.93 ¥818 $122.79 ¥779.01 $128.92 ¥817.89 $133.62 ¥847.77 $113.49 ¥720.01
Ink/QC $0.21 ¥1.31 $0.21 ¥1.31 $0.21 ¥1.32 $0.22 ¥1.39 $0.2 ¥1.28
TV/QC $0.25 ¥1.56 $0.25 ¥1.56 $0.25 ¥1.56 $0.26 ¥1.63 $0.25 ¥1.56
BitcoinX/QC $0.06 ¥0.35 $0.05 ¥0.35 $0.06 ¥0.35 $0.06 ¥0.36 $0.05 ¥0.34
Bitcoin Hot/QC $1.29 ¥8.18 $1.29 ¥8.18 $1.31 ¥8.29 $1.36 ¥8.61 $1.27 ¥8.07
LiteBitcoin/QC $379.23 ¥2406 $379.08 ¥2405.03 $379.94 ¥2410.5 $394.05 ¥2499.98 $337.13 ¥2138.9
ChatCoin/QC $0.24 ¥1.51 $0.24 ¥1.5 $0.24 ¥1.51 $0.25 ¥1.59 $0.24 ¥1.5
Halalchain/QC $0.34 ¥2.15 $0.34 ¥2.14 $0.34 ¥2.15 $0.36 ¥2.27 $0.32 ¥2.02
Bitcoin Wonder/QC $1.06 ¥6.7 $1.05 ¥6.69 $1.06 ¥6.7 $1.1 ¥6.95 $1.03 ¥6.54
Bitcoin Pay/QC $34.2 ¥217 $34.2 ¥217 $34.26 ¥217.33 $34.66 ¥219.87 $31.84 ¥202.02
BITCNY/QC $0.17 ¥1.06 $0.17 ¥1.06 $0.17 ¥1.06 $0.17 ¥1.06 $0.16 ¥1.04
TOPCHAIN/USDT $0.05 ¥0.31 $0.05 ¥0.31 $0.05 ¥0.31 $0.05 ¥0.33 $0.05 ¥0.3
TOPCHAIN/QC $0.05 ¥0.32 $0.05 ¥0.32 $0.05 ¥0.32 $0.05 ¥0.34 $0.05 ¥0.32
TOPCHAIN/BTC $0.05 ¥0.32 $0.05 ¥0.31 $0.05 ¥0.32 $0.05 ¥0.32 $0.05 ¥0.31
Eternity/USDT $0.06 ¥0.36 $0.06 ¥0.36 $0.06 ¥0.37 $0.06 ¥0.39 $0.06 ¥0.36
Eternity/QC $0.06 ¥0.38 $0.06 ¥0.38 $0.06 ¥0.38 $0.06 ¥0.4 $0.06 ¥0.38
Eternity/BTC $0.06 ¥0.37 $0.06 ¥0.36 $0.06 ¥0.37 $0.06 ¥0.39 $0.06 ¥0.36
Basic Attention Token/USDT $0.39 ¥2.45 $0.4 ¥2.51 $0.4 ¥2.52 $0.45 ¥2.85 $0.38 ¥2.41
Basic Attention Token/QC $0.4 ¥2.56 $0.41 ¥2.6 $0.42 ¥2.64 $0.45 ¥2.87 $0.4 ¥2.56
Basic Attention Token/BTC $0.41 ¥2.6 $0.4 ¥2.52 $0.47 ¥2.97 $0.47 ¥2.97 $0.41 ¥2.6
FirstBlood/USDT $0.45 ¥2.86 $0.47 ¥2.96 $0.48 ¥3.06 $0.54 ¥3.45 $0.45 ¥2.86
FirstBlood/QC $0.5 ¥3.2 $0.5 ¥3.16 $0.5 ¥3.17 $0.57 ¥3.6 $0.48 ¥3.04
FirstBlood/BTC $0.49 ¥3.13 $0.49 ¥3.13 $0.5 ¥3.2 $0.59 ¥3.74 $0.49 ¥3.13
SAFE/USDT $48.27 ¥306.27 $46.54 ¥295.28 $48.27 ¥306.27 $54.5 ¥345.77 $46.41 ¥294.45
SAFE/QC $51.54 ¥327 $48.66 ¥308.75 $51.44 ¥326.35 $52 ¥329.9 $48.11 ¥305.25
SAFE/BTC $45.85 ¥290.87 $45.85 ¥290.88 $51.37 ¥325.88 $45.85 ¥290.88 $45.85 ¥290.87
QUN/USDT $0.07 ¥0.44 $0.07 ¥0.44 $0.07 ¥0.45 $0.07 ¥0.47 $0.07 ¥0.44
QUN/QC $0.07 ¥0.46 $0.07 ¥0.46 $0.07 ¥0.46 $0.08 ¥0.49 $0.07 ¥0.46
QUN/BTC $0.07 ¥0.45 $0.07 ¥0.44 $0.07 ¥0.46 $0.07 ¥0.47 $0.07 ¥0.43
Bitcoin New/USDT $0.59 ¥3.74 $0.59 ¥3.74 $0.6 ¥3.81 $0.66 ¥4.19 $0.58 ¥3.68
Bitcoin New/QC $0.62 ¥3.91 $0.62 ¥3.91 $0.62 ¥3.92 $0.66 ¥4.2 $0.6 ¥3.8
Bitcoin New/BTC $0.6 ¥3.78 $0.6 ¥3.78 $0.61 ¥3.85 $0.63 ¥3.99 $0.56 ¥3.56
TrueChain/USDT $0.99 ¥6.3 $0.99 ¥6.28 $1 ¥6.32 $1.07 ¥6.76 $0.95 ¥6.05
TrueChain/QC $1.03 ¥6.5 $1.03 ¥6.55 $1.04 ¥6.59 $1.1 ¥6.99 $1.01 ¥6.4
TrueChain/BTC $1.02 ¥6.46 $1.02 ¥6.46 $1.02 ¥6.48 $1.09 ¥6.93 $0.98 ¥6.22
CDC Foundation/USDT $0.03 ¥0.2 $0.03 ¥0.2 $0.03 ¥0.2 $0.04 ¥0.22 $0.03 ¥0.19
CDC Foundation/QC $0.03 ¥0.21 $0.03 ¥0.21 $0.03 ¥0.21 $0.04 ¥0.23 $0.03 ¥0.2
CDC Foundation/BTC $0.03 ¥0.2 $0.03 ¥0.2 $0.03 ¥0.21 $0.04 ¥0.28 $0.02 ¥0.11
DDMCoin/USDT $0.03 ¥0.2 $0.03 ¥0.2 $0.03 ¥0.2 $0.04 ¥0.22 $0.03 ¥0.19
DDMCoin/QC $0.03 ¥0.21 $0.03 ¥0.21 $0.03 ¥0.21 $0.04 ¥0.23 $0.03 ¥0.2
DDMCoin/BTC $0.03 ¥0.2 $0.03 ¥0.2 $0.03 ¥0.21 $0.03 ¥0.21 $0.02 ¥0.14
BitEthereum/BTC $1.11 ¥7.03 $1.12 ¥7.1 $1.13 ¥7.17 $1.47 ¥9.32 $1.03 ¥6.53
HOTC/USDT $0.12 ¥0.77 $0.12 ¥0.75 $0.12 ¥0.77 $0.17 ¥1.1 $0.11 ¥0.7
HOTC/QC $0.12 ¥0.79 $0.12 ¥0.79 $0.12 ¥0.79 $0.15 ¥0.95 $0.12 ¥0.74
HOTC/BTC $0.12 ¥0.79 $0.12 ¥0.77 $0.12 ¥0.78 $0.16 ¥1.04 $0.11 ¥0.67
Exchange Union/QC $6.48 ¥41.09 $6.46 ¥40.99 $6.48 ¥41.09 $6.64 ¥42.14 $6.31 ¥40.06
Exchange Union/BTC $6.55 ¥41.57 $6.19 ¥39.27 $6.55 ¥41.53 $6.56 ¥41.62 $6.13 ¥38.91
EPC/QC $0.13 ¥0.81 $0.13 ¥0.8 $0.13 ¥0.81 $0.14 ¥0.87 $0.12 ¥0.78
EPC/BTC $0.13 ¥0.82 $0.12 ¥0.76 $0.13 ¥0.8 $0.14 ¥0.91 $0.12 ¥0.76
BDS/QC $0.03 ¥0.22 $0.03 ¥0.22 $0.03 ¥0.22 $0.04 ¥0.23 $0.03 ¥0.21
BDS/BTC $0.03 ¥0.2 $0.03 ¥0.21 $0.03 ¥0.21 $0.03 ¥0.21 $0.03 ¥0.2
ZB/QC $0.92 ¥5.83 $0.92 ¥5.83 $0.92 ¥5.83 $1.06 ¥6.73 $0.89 ¥5.62
ZB/BTC $0.91 ¥5.76 $0.91 ¥5.75 $0.91 ¥5.75 $1.02 ¥6.47 $0.85 ¥5.37