Market Cap Rank
#CoinMarket CapPriceCirculating SupplyVolume (24H)% (24h)Chart1
BTC-Bitcoin
¥1,073.42B¥59504.1818.05M4.43B -0.06%
2
ETH-Ethereum
¥138.92B¥1279.23108.58M1.63B -0.05%
3
XRP-Ripple
¥79.39B¥1.837243.30B369.93M 0.10%
4
BCH-Bitcoin Cash
¥35.10B¥1936.7618.12M493.78M 2.69%
5
USDT-Tether
¥28.80B¥7.01174.11B8.27M -0.16%
6
LTC-Litecoin
¥26.00B¥408.9263.69M907.97M -0.05%
7
EOS-EOS
¥22.30B¥23.67940.42M693.56M 0.44%
8
BNB-Binance Coin
¥21.90B¥141.43155.54M52.46M -0.01%
9
BSV-BSV
¥15.83B¥877.618.07M340.17M 1.27%
10
XLM-Stellar
¥10.02B¥0.49999320.05B58.57M -0.11%
11
TRX-TRON
¥8.68B¥0.1309166.24B325.91M 0.42%
12
ADA-Cardano
¥7.98B¥0.30768525.93B80.93M 0.07%
13
HT-Huobi Token
¥7.64B¥25.49300.00M238.78M -0.48%
14
XMR-Monero
¥7.49B¥432.1117.31M57.89M -0.62%
15
LINK-ChainLink
¥7.32B¥20.96350.00M57.23M 0.96%
16
LEO-UNUS SED LEO
¥6.78B¥6.7956999.50M374.03K 0.31%
17
OKB-OKB
¥6.12B¥20.4300.00M146.35M -4.90%
18
NEO-NEO
¥6.09B¥86.4870.54M266.66M -1.18%
19
XTZ-Tezos
¥5.36B¥8.121660.37M30.30M -1.12%
20
ATOM-Cosmos
¥5.29B¥27.78190.69M29.16M 1.51%
21
IOTA-MIOTA
¥4.99B¥1.79542.78B13.00M -0.01%
22
ALGO-ALGO
¥4.80B¥1.9032.53B21.32M 1.24%
23
DASH-Dash
¥4.37B¥477.769.16M42.29M 0.38%
24
MKR-Maker
¥4.15B¥4137.821.00M7.56M -3.37%
25
ONT-Ontology
¥3.82B¥5.8409655.00M68.86M -0.62%
26
ETC-Ethereum Classic
¥3.74B¥32.44115.13M175.48M 0.21%
27
USDC-USDC
¥3.10B¥7.0155441.43M4.88M 0.00%
28
VET-VeChainThor
¥2.83B¥0.05070355.45B72.30M -4.14%
29
XEM-NEM
¥2.74B¥0.3028849.00B112.82M 8.45%
30
BAT-Basic Attention Token
¥2.55B¥1.87291.36B32.66M 4.47%
31
INO-INO
¥2.48B¥13.75180.00M26.80K 0.44%
32
DOGE-Dogecoin
¥2.29B¥0.018672122.08B49.55M 0.08%
33
ZEC-Zcash
¥1.99B¥252.387.86M46.25M -0.18%
34
CRO-Crypto.com Coin
¥1.94B¥0.2452327.80B11.02M -4.22%
35
DCR-Decred
¥1.73B¥162.8810.68M21.14M -1.44%
36
PZM-PZM
¥1.70B¥4.4248385.10M2.03M -3.94%
37
PAX-PAX
¥1.59B¥7.037226.45M88.12M 0.12%
38
MEXC-MEXC
¥1.56B¥1.694920.07M1.86M -1.97%
39
MIN-MIN
¥1.53B¥10.84141.34M27.83M 12.73%
40
INB-Insight Chain
¥1.53B¥4.3753349.90M0.0000 1.23%
41
QTUM-Qtum
¥1.45B¥15.0796.17M43.55M -0.76%
42
ZB-ZB
¥1.41B¥1.9187737.71M76.35M 0.66%
43
HEDG-HEDG
¥1.39B¥4.81288.33M1.60M -1.80%
44
CENNZ-Centrality
¥1.22B¥1.15051.06B871.29K 0.90%
45
ZRX-0x
¥1.20B¥1.9894602.05M8.22M 2.49%
46
TUSD-True USD
¥1.18B¥7.0381167.71M19.55M 0.10%
47
HOT-Holo
¥1.13B¥0.006727161.29B7.33M -3.04%
48
THX-THX
¥1.12B¥51.7321.65M1.03M -2.57%
49
OMG-OmiseGO
¥1.03B¥7.3222140.25M109.65M -0.80%
50
KAM-KAM
¥1.00B¥5.0131200.00M0.0000 0.00%
51
VSYS-VSYS
¥986.52M¥0.5324281.85B27.99M -1.36%
52
THR-THR
¥984.32M¥11355.0186.69K1.03M -0.52%
53
BTG-bitcoin-gold
¥971.72M¥55.4817.51M3.44M 0.70%
54
SNX-SNX
¥935.12M¥6.4414145.17M964.28K 8.64%
55
RVN-RavenCoin
¥911.56M¥0.1871594.87B5.03M 0.55%
56
NANO-Nano
¥868.31M¥6.5172133.25M2.77M -0.15%
57
REP-Augur
¥861.73M¥78.1311.00M1.67M 2.17%
58
ABBC-ABBC
¥844.35M¥1.5169556.63M388.04M -0.97%
59
XIN-Mixin
¥795.71M¥1716.16463.60K0.0000 -0.00%
60
GT-GATE
¥778.70M¥3.8915200.00M3.63M 0.01%
61
KMD-Komodo
¥733.45M¥6.227116.96M3.46M -0.38%
62
BTM-Bytom
¥730.58M¥0.72641.00B33.77M 0.41%
63
DAI-Dai
¥719.50M¥7.072101.78M15.35K -0.53%
64
EKT-EKT
¥687.14M¥0.723337950.00M62.57M 6.71%
65
HC-HyperCash
¥686.95M¥15.5144.43M13.82M 17.89%
66
KCS-KuCoin Shares
¥669.04M¥8.124882.36M4.09M -0.12%
67
LSK-Lisk
¥665.64M¥5.4845121.52M1.63M 0.39%
68
BCD-Bitcoin Diamond
¥637.98M¥3.4208186.49M1.26M 0.38%
69
SLV-SLV
¥632.30M¥6.323100.00M38.06M -3.30%
70
DGB-DigiByte
¥609.31M¥0.04880212.50B1.52M 2.19%
71
SEELE-Seele
¥585.44M¥0.845502696.71M39.74M 8.04%
72
SC-Siacoin
¥580.73M¥0.01397141.82B5.73M -0.60%
73
BCN-Bytecoin
¥579.22M¥0.003147184.07B12.54K 0.29%
74
QNT-QNT
¥570.63M¥47.4512.07M12.43M -1.10%
75
ICX-ICX
¥564.41M¥1.1182504.76M33.81M 0.52%
76
EON-EON
¥557.95M¥2.2793244.78M56.66M 5.30%
77
IOST-IOST
¥555.90M¥0.04633312.01B22.40M 0.20%
78
SXP-SXP
¥548.56M¥8.972961.14M153.49M 0.48%
79
THETA-Theta Token
¥547.58M¥0.629214870.50M1.09M 0.47%
80
WAVES-Waves
¥540.13M¥5.3897100.35M4.43M 0.49%
81
XVG-Verge
¥536.31M¥0.03384416.05B6.49M -0.05%
82
GAP-GAP
¥535.27M¥53.5310.00M12.16M -1.52%
83
KBC-KBC
¥524.91M¥0.1398883.75B17.43M 2.16%
84
BTS-BitShares
¥512.62M¥0.1867142.75B6.41M 0.22%
85
DX-DX
¥511.53M¥0.01023250.00B30.00M -18.86%
86
BDX-BDX
¥507.14M¥0.51736980.22M3.69M 3.82%
87
VOLLAR-V-Dimension
¥491.07M¥4.9002100.00M19.39M -0.05%
88
VDS-VDS
¥490.45M¥4.9045100.00M0.0000 0.00%
89
BXK-BXK
¥489.75M¥1.3294368.39M4.99M -1.43%
90
MONA-MonaCoin
¥477.27M¥7.26265.73M12.34K -0.95%
91
MCO-MCO
¥470.42M¥29.8515.79M8.38M 0.83%
92
AE-Aeternity
¥444.79M¥1.5336291.11M12.01M -0.43%
93
DGD-DigixDAO
¥436.25M¥217.592.00M406.82K 30.25%
94
RLC-iExec RLC
¥428.12M¥5.290180.07M7.07M 4.23%
95
BCZERO-BCZERO
¥425.00M¥0.2113592.01B111.57K -0.25%
96
NEXO-Nexo
¥423.27M¥0.759761560.00M42.99K -0.39%
97
MAID-MaidSafeCoin
¥417.15M¥0.922887452.55M213.05K -1.11%
98
ZIL-Zilliqa
¥405.33M¥0.0466218.69B20.34M 3.24%
99
CNX-Cryptonex
¥397.52M¥7.138655.69M469.72 3.96%
100
BTMX-BTMX
¥390.40M¥0.495634787.68M18.43M 2.77%
1
2
3
4
...
21
Top News
8 mins ago
Presidential candidate Andrew Yang plans to regulate the crypto industry cointelegraph.com/news/president…
Cointelegraph
38 mins ago
“There’s a whole ocean of oil under our feet! No one can get at it except for me!” – There Will be Blood’s Daniel P… twitter.com/i/web/status/1…
CoinDesk
38 mins ago
. @TronLinkWallet @TronWalletMe @TrustWalletApp @BitpieWallet 😍 twitter.com/udiwertheimer/…
Justin Sun
50 mins ago
@UDIWERTHEIMER I set up 2 @Blockstream #satellite nodes. Each pointed at a different satellite in space & connected… twitter.com/i/web/status/1…
Blockstream
50 mins ago
Crypto #Derivatives: A Corner of the Market or the Market Itself? buff.ly/2QnnRvg #fintech @skewdotcom… twitter.com/i/web/status/1…
CoinDesk
1 hr ago
Bruce Fenton
1 hr ago
BaFin issued a warning against crypto broker 5 Capita cointelegraph.com/news/german-re…
Cointelegraph
1 hr ago
@ErikVoorhees They can’t help themselves — they have such a lack of understanding about creating something they can… twitter.com/i/web/status/1…
Bruce Fenton
1 hr ago
Less than 180 days till 50% reduction in BTC rations!!! Bitcoin going to 1.8%! Be Prepared. ift.tt/32YVeHK
/r/Bitcoin
1 hr ago
Christmas market stall in the U.K. accepting bitcoin ift.tt/32Tqhoj
/r/Bitcoin
1 hr ago
Bruce Fenton
1 hr ago
Ep 09 of the @Protocolpodcas1 w/ @billbarhydt (founder/CEO @AbraGlobal) is out Tues Nov 19th. Bill & the ABRA team… twitter.com/i/web/status/1…
Bill Barhydt
2 hrs ago
Won Ton Noodles from Tung Kee, I grew up eating this stuff. 🤗 https://t.co/q6cSzcCW8A
Kevin Pham
2 hrs ago
Bitcoin Cash Community Funds Eatbch Trip to Ghana ift.tt/2Xmx1cQ https://t.co/1XA3q2JyLW
Bitcoin News
2 hrs ago
Government has no resources of its own until it extracts them from the private sector first. https://t.co/7tUx3xlLf2
Roger Ver
2 hrs ago
"2 years ago, I thought SegWit2x was the best path forward for Bitcoin. I‘ve since come to realize that it was extr… twitter.com/i/web/status/1…
/r/Bitcoin
3 hrs ago
Well done Bill. I'll second that, the podcasts already there are very good, great guests and very interesting info.… twitter.com/i/web/status/1…
Bill Barhydt
3 hrs ago
Who should we have on next?? I’d love to get frb and ecb bankers on. (So they can explain themselves!)
Bill Barhydt
3 hrs ago
The Abra Money 3.0 podcast is getting really good. We have a ton of great interviews coming out. Please check it o… twitter.com/i/web/status/1…
Bill Barhydt
3 hrs ago
Saturday AMA Ask me anything - I’ll answer 10 questions with one minute video answers in this thread 1/
Bruce Fenton