# Coin Market Cap Price Circulating Supply Volume(24H) Chg(24H) Chart
1
BTC-Bitcoin
¥ 781.29B ¥ 45388.6000 17.34M 503.92K 0.25%
2
ETH-Ethereum
¥ 146.08B ¥ 1422.5274 102.76M 6.31M 1.09%
3
XRP-Ripple
¥ 128.61B ¥ 3.2571 40.00B 1.04B 6.05%
4
BCH-Bitcoin Cash
¥ 53.88B ¥ 3188.0028 17.42M 813.32K 1.24%
5
EOS-EOS
¥ 34.09B ¥ 38.2835 906.25M 135.88M 0.77%
6
XLM-Stellar
¥ 31.81B ¥ 1.6944 18.89B 166.22M 0.16%
7
LTC-Litecoin
¥ 21.52B ¥ 368.0342 58.86M 11.32M 1.44%
8
USDT-Tether
¥ 13.89B ¥ 6.7556 2.03B 62.08M -0.11%
9
ADA-Cardano
¥ 13.47B ¥ 0.5236 25.93B 301.87M 0.72%
10
XMR-Monero
¥ 12.37B ¥ 757.8569 16.51M 180.62K 0.79%
11
TRX-TRON
¥ 10.72B ¥ 0.1672 65.75B 7.35B 0.29%
12
IOTA-MIOTA
¥ 9.52B ¥ 3.4711 2.78B 18.32M 1.23%
13
DASH-Dash
¥ 9.20B ¥ 1098.7150 8.40M 3.71M 3.72%
14
BNB-Binance Coin
¥ 8.87B ¥ 68.2667 130.80M 3.68M -1.02%
15
NEO-NEO
¥ 7.52B ¥ 116.3359 65.00M 11.26M 1.34%
16
ETC-Ethereum Classic
¥ 7.20B ¥ 69.0103 105.50M 29.10M 1.03%
17
XEM-NEM
¥ 6.14B ¥ 0.6891 9.00B 44.11M 0.04%
18
XTZ-Tezos
¥ 5.80B ¥ 9.6300 607.49M 746.22K -0.90%
19
VET-VeChainThor
¥ 4.44B ¥ 0.0812 55.45B 1.37B 6.24%
20
ZEC-Zcash
¥ 4.31B ¥ 847.7596 5.08M 594.21K 1.76%
21
MKR-Maker
¥ 3.40B ¥ 4710.6879 728.23K 354.43 0.32%
22
DOGE-Dogecoin
¥ 3.32B ¥ 0.0287 116.68B 6.41B -2.37%
23
OMG-OmiseGO
¥ 3.31B ¥ 23.8745 140.25M 36.09M 0.23%
24
ZRX-0x
¥ 3.31B ¥ 6.1212 543.52M 20.11M -0.28%
25
BTG-bitcoin-gold
¥ 3.22B ¥ 181.2234 17.30M 96.54K 2.95%
26
DCR-Decred
¥ 3.14B ¥ 360.4205 8.69M 513.29K 13.64%
27
QTUM-Qtum
¥ 2.63B ¥ 28.8787 88.98M 37.21M 3.99%
28
ONT-Ontology
¥ 2.57B ¥ 12.4858 207.02M 11.42M 0.70%
29
LSK-Lisk
¥ 2.33B ¥ 21.0348 111.48M 1.15M -1.31%
30
BCD-Bitcoin Diamond
¥ 2.21B ¥ 14.5279 153.76M 10.65M -1.05%
31
AE-Aeternity
¥ 2.10B ¥ 9.0137 233.02M 22.67M 2.81%
32
SC-Siacoin
¥ 1.88B ¥ 0.0509 37.55B 1.51B 2.26%
33
ZIL-Zilliqa
¥ 1.86B ¥ 0.2454 7.78B 119.61M 0.84%
34
NANO-Nano
¥ 1.86B ¥ 14.1885 133.25M 1.63M -1.16%
35
BTS-BitShares
¥ 1.84B ¥ 0.6894 2.67B 83.49M 0.63%
36
BAT-Basic Attention Token
¥ 1.82B ¥ 1.8212 1.00B 81.50M 5.98%
37
ICX-ICON
¥ 1.79B ¥ 4.6661 387.43M 20.61M 1.62%
38
BCN-Bytecoin
¥ 1.69B ¥ 0.0093 184.07B 734.85M -1.06%
39
DGB-DigiByte
¥ 1.69B ¥ 0.1673 10.96B 81.31M -0.65%
40
STEEM-Steem
¥ 1.58B ¥ 5.6583 280.90M 830.67K -0.11%
41
BTM-Bytom
¥ 1.56B ¥ 1.5452 1.00B 258.59M 0.71%
42
XVG-Verge
¥ 1.51B ¥ 0.1009 15.17B 292.43M 2.22%
43
NPXS-Pundi X
¥ 1.41B ¥ 0.0114 125.68B 4.40B 0.61%
44
WAVES-Waves
¥ 1.37B ¥ 13.7574 100.00M 1.93M 0.08%
45
TUSD-True USD
¥ 1.23B ¥ 7.1210 174.84M 9.01M -0.11%
46
GNT-Golem
¥ 1.11B ¥ 1.1600 959.24M 28.53M 0.90%
47
REP-Augur
¥ 1.09B ¥ 99.4707 11.00M 573.33K 7.92%
48
ZB-ZB
¥ 1.08B ¥ 1.4634 737.71M 36.93M -0.03%
49
STRAT-Stratis
¥ 1.06B ¥ 10.8080 99.06M 828.12K 2.75%
50
HOLO-HOLO
¥ 1.05B ¥ 0.0069 133.21B 3.94B 0.83%
51
LINK-ChainLink
¥ 1.03B ¥ 2.9725 350.00M 12.76M -1.87%
52
KMD-Komodo
¥ 1.01B ¥ 9.2613 110.40M 1.01M 0.80%
53
ETP-Metaverse ETP
¥ 998.32M ¥ 22.3137 52.91M 257.96K -0.45%
54
ETN-Electroneum
¥ 977.70M ¥ 0.1188 8.18B 89.01M -2.46%
55
PPT-Populous
¥ 891.85M ¥ 28.0973 37.00M 1.48M 0.00%
56
SNT-Status
¥ 881.55M ¥ 0.2538 3.47B 54.46M 0.86%
57
WTC-Waltonchain
¥ 858.28M ¥ 20.9081 40.14M 1.46M -4.47%
58
CNX-Cryptonex
¥ 823.73M ¥ 14.5998 55.52M 0.2000 -5.76%
59
AOA-Aurora
¥ 799.60M ¥ 0.1706 4.54B 28.22M -1.41%
60
ARDR-Ardor
¥ 792.49M ¥ 0.7990 999.00M 8.01M 1.52%
61
IOST-IOST
¥ 720.69M ¥ 0.0884 8.40B 944.07M 1.01%
62
WAN-Wanchain
¥ 718.62M ¥ 6.9161 106.15M 1.50M 0.63%
63
AION-Aion
¥ 704.16M ¥ 2.9831 242.81M 9.05M -1.37%
64
KCS-KuCoin Shares
¥ 674.56M ¥ 7.3687 90.73M 95.47K -0.76%
65
MAID-MaidSafeCoin
¥ 655.14M ¥ 1.4714 452.55M 6.03M -0.91%
66
LRC-Loopring
¥ 647.42M ¥ 0.8032 788.98M 12.25M 1.93%
67
RVN-RavenCoin
¥ 629.42M ¥ 0.2983 2.09B 1.27B -17.73%
68
RDD-ReddCoin
¥ 608.33M ¥ 0.0212 28.81B 271.45M -0.65%
69
DGTX-Digitex Futures
¥ 602.35M ¥ 0.8602 700.00M 5.59M -1.84%
70
XET-XET
¥ 600.75M ¥ 9.9409 60.44M 340.81K -1.75%
71
USDC-USDC
¥ 593.91M ¥ 7.0065 84.75M 725.51K -0.44%
72
DGD-DigixDAO
¥ 587.48M ¥ 339.3841 2.00M 31.47K 2.10%
73
GXS-GXChain
¥ 583.47M ¥ 9.8018 60.00M 2.69M -0.07%
74
ELF-aelf
¥ 579.21M ¥ 2.3646 250.00M 27.09M 1.41%
75
HC-HyperCash
¥ 576.73M ¥ 13.2449 43.53M 18.46M 0.22%
76
ARK-Ark
¥ 573.99M ¥ 5.4796 105.91M 528.35K 2.76%
77
NEXO-Nexo
¥ 562.81M ¥ 1.0078 560.00M 13.57M 9.83%
78
HT-Huobi Token
¥ 560.10M ¥ 11.7654 50.00M 5.18M 9.35%
79
CMT-CyberMiles
¥ 550.80M ¥ 0.8085 764.60M 162.19M -0.32%
80
PAX-PAX
¥ 550.59M ¥ 7.0134 78.49M 18.53M 0.14%
81
PIVX-PIVX
¥ 538.93M ¥ 9.6231 56.78M 2.81M 1.71%
82
MANA-Decentraland
¥ 534.69M ¥ 0.5172 1.05B 67.24M -0.64%
83
QASH-Qash
¥ 531.77M ¥ 1.5036 350.00M 35.49M 0.35%
84
MCO-Monaco
¥ 527.69M ¥ 34.0293 15.79M 1.61M -5.15%
85
WAX-WAX
¥ 522.27M ¥ 0.5567 934.79M 6.72M -4.55%
86
DCN-Dentacoin
¥ 520.22M ¥ 0.0017 325.23B 12.75M 22.28%
87
BNT-Bancor
¥ 516.13M ¥ 9.2198 58.08M 3.88M 0.00%
88
DROP-Dropil
¥ 513.82M ¥ 0.0211 22.53B 5.7300 2.70%
89
LOOM-Loom Network
¥ 511.04M ¥ 0.8432 601.01M 42.98M 0.21%
90
MONA-MonaCoin
¥ 506.79M ¥ 8.0658 63.17M 471.87K 1.67%
91
GVT-Genesis Vision
¥ 504.33M ¥ 102.0203 4.42M 719.31K 2.43%
92
NAS-Nebulas
¥ 499.98M ¥ 12.4383 45.50M 4.40M 0.44%
93
FUN-FunFair
¥ 498.77M ¥ 0.0990 5.18B 182.59M -1.22%
94
POLY-Polymath
¥ 497.99M ¥ 1.7667 285.28M 32.43M 1.73%
95
MOAC-MoacChain
¥ 492.62M ¥ 7.8201 62.46M 85.47K 0.07%
96
VERI-Veritaseum
¥ 488.44M ¥ 231.7537 2.04M 1.18K -7.87%
97
ZEN-ZenCash
¥ 472.48M ¥ 95.5109 5.00M 50.58K -0.42%
98
POWR-Power Ledger
¥ 468.11M ¥ 1.2289 387.67M 28.84M -0.24%
99
MGO-MobileGo
¥ 465.07M ¥ 0.9839 100.00M 548.83K 0.00%
100
ELA-Elastos
¥ 463.01M ¥ 60.0797 7.72M 211.54K 2.49%
Flash News
4 mins ago
Blockchain-Powered Social Network Minds Raises $6 Million from @Overstock's @medici_ventures in Series A Round… twitter.com/i/web/status/1…
NEWSBTC
10 mins ago
"With USDC we control the ledger, we are the Authority. I will make sure NYDFS has visibility into every single wal… twitter.com/i/web/status/1…
Kevin Pham
10 mins ago
FBI: “Call of Duty” Players Remotely Stole $3.3 Million in Cryptocurrencies buff.ly/2D1lclk https://t.co/MBXCVkJLBT
NEWSBTC
16 mins ago
Kevin Pham
16 mins ago
Speaking of transparency. How's that Ethereum Russia joint venture going? You should publish that agreement you s… twitter.com/i/web/status/1…
Kevin Pham
22 mins ago
Did you expect the banking system to roll over and not fight back with fedcoins?
Kevin Pham
28 mins ago
Dr Craig S Wright
28 mins ago
Circle CEO Urges Governments to Coordinate on Crypto Rules - @circlepay @jerallaire @FATFnews #G20 #CFT #AML  … twitter.com/i/web/status/1…
Bitsonline.com
34 mins ago
#Ripple Co-Founder Invests in New Cryptocurrency from Digital Currency Pioneer David Chaum ccn.com/ripple-co-foun…twitter.com/i/web/status/1…
CryptoX
34 mins ago
#CryptoMarkets See Mixed Signals, Mostly Trading Sideways cointelegraph.com/news/crypto-ma… #ripple #tron $trx $xrp $eth $btc… twitter.com/i/web/status/1…
CryptoX
34 mins ago
New #Stablecoin Tied to Australian Dollar Is Launching on #Stellar's Blockchain coindesk.com/new-stablecoin… #ripple… twitter.com/i/web/status/1…
CryptoX
34 mins ago
#Blockchain Platform Skuchain Brings Smart Contracts to Trade Finance in Canada newsbtc.com/2018/10/23/blo… #ripple… twitter.com/i/web/status/1…
CryptoX
34 mins ago
#Bitcoin UASF Showed Users Are In Control via ‘Market Forces,’ Says HashCash Inventor bitcoinist.com/bitcoin-uasf-v…twitter.com/i/web/status/1…
CryptoX
34 mins ago
#Coinbase and Circle Launch USDC Stablecoin With Purported Full Backing in US Dollars cointelegraph.com/news/coinbase-…twitter.com/i/web/status/1…
CryptoX
34 mins ago
#IOTA Price Analysis: EOS, Litecoin, Lumens Open for Buyers newsbtc.com/2018/10/24/iot… #ripple #tron $trx $xrp $eth… twitter.com/i/web/status/1…
CryptoX
34 mins ago
#Circle CEO Urges for Globally Coordinated Cryptocurrency Regulations bitcoinist.com/circle-ceo-urg… #ripple #tron $trx… twitter.com/i/web/status/1…
CryptoX
34 mins ago
Kevin Pham
34 mins ago
#Bitcoin Price Analysis: Time to Grab some Bitcoin at any Price, First Targets $8,500 newsbtc.com/2018/10/24/bit…twitter.com/i/web/status/1…
CryptoX
34 mins ago
A Year After Launch, #BTCPay Has Grown Larger Than Its Creator Expected bitcoinmagazine.com/articles/year-… #ripple #tron $trx… twitter.com/i/web/status/1…
CryptoX
34 mins ago
Regulators Approve #Coinbase to Offer Custody Services in New York State bitcoinmagazine.com/articles/regul… #ripple #tron $trx… twitter.com/i/web/status/1…
CryptoX