Market Cap Rank
#CoinMarket CapPriceCirculating SupplyVolume (24H)% (24h)Chart1
BTC-Bitcoin
¥975.48B¥54995.6917.71M94.03B 0.98%
2
ETH-Ethereum
¥188.04B¥1771.58106.17M48.08B 2.29%
3
XRP-Ripple
¥115.70B¥2.745542.12B7.66B 0.62%
4
BCH-Bitcoin Cash
¥51.49B¥2889.2317.80M12.20B 1.12%
5
EOS-EOS
¥39.66B¥43.42912.58M15.49B 0.99%
6
LTC-Litecoin
¥39.11B¥631.1461.88M20.62B 0.69%
7
BNB-Binance Coin
¥31.12B¥219.4141.18M3.54B 2.19%
8
USDT-Tether
¥20.47B¥7.00832.92B655.99M -0.61%
9
XLM-Stellar
¥17.97B¥0.93210519.27B759.70M 1.48%
10
ADA-Cardano
¥15.18B¥0.58424225.93B641.95M 1.35%
11
TRX-TRON
¥13.06B¥0.1970566.24B4.48B -0.77%
12
BCHSV-BCHSV
¥12.54B¥693.217.79M3.17B 1.88%
13
XMR-Monero
¥10.48B¥618.9116.99M417.48M 2.05%
14
DASH-Dash
¥10.17B¥1151.478.82M3.63B 0.34%
15
IOTA-MIOTA
¥7.99B¥2.88182.78B160.40M 2.78%
16
XTZ-Tezos
¥7.53B¥11.07660.44M8.83M -0.94%
17
ATOM-Cosmos
¥6.31B¥33.15190.69M325.19M 4.03%
18
KAM-KAM
¥5.85B¥29.23200.00M0.0000 0.00%
19
ETC-Ethereum Classic
¥5.66B¥51.11110.63M2.82B 0.57%
20
HT-Huobi Token
¥5.50B¥18.38300.00M571.56M 1.07%
21
NEO-NEO
¥5.48B¥84.4965.00M2.43B 1.30%
22
XEM-NEM
¥5.40B¥0.5974629.00B241.04M -1.93%
23
ONT-Ontology
¥4.80B¥9.6885495.00M630.96M 1.54%
24
MKR-Maker
¥4.61B¥4609.151.00M9.70M -1.32%
25
ZEC-Zcash
¥3.41B¥517.626.58M2.29B -0.17%
26
VOLLAR-V-Dimension
¥3.24B¥32.47100.00M775.77M -1.15%
27
BAT-Basic Attention Token
¥3.19B¥2.52941.26B308.15M -1.10%
28
VET-VeChainThor
¥2.98B¥0.05357855.45B90.60M -0.34%
29
OKB-OKB
¥2.97B¥9.9142300.00M549.53M 2.58%
30
BTG-bitcoin-gold
¥2.96B¥162.8917.51M127.72M 1.21%
31
LINK-ChainLink
¥2.91B¥8.3507350.00M255.02M 9.10%
32
DOGE-Dogecoin
¥2.50B¥0.020869119.60B226.19M 0.07%
33
USDC-USDC
¥2.47B¥6.8638358.44M889.62M -0.06%
34
QTUM-Qtum
¥2.09B¥21.9995.74M1.38B 0.04%
35
OMG-OmiseGO
¥2.04B¥14.7140.25M897.82M 0.33%
36
CRO-Crypto.com Chain
¥2.04B¥0.4468874.56B1.95M -1.62%
37
DCR-Decred
¥2.00B¥203.839.81M7.79M 0.40%
38
HOT-Holo
¥1.76B¥0.012673133.21B183.35M -13.27%
39
WAVES-Waves
¥1.72B¥17.18100.00M165.19M 1.66%
40
TUSD-True USD
¥1.67B¥6.8587242.63M206.01M -0.09%
41
LSK-Lisk
¥1.65B¥14.06117.11M20.37M 1.69%
42
NANO-Nano
¥1.62B¥12.19133.25M37.90M 1.17%
43
ZB-ZB
¥1.58B¥2.1393737.71M475.69M 0.22%
44
REP-Augur
¥1.56B¥141.9811.00M56.92M 0.30%
45
RVN-RavenCoin
¥1.41B¥0.3908823.59B155.97M 0.01%
46
BCD-Bitcoin Diamond
¥1.37B¥7.3453186.49M42.88M -0.71%
47
ZRX-0x
¥1.34B¥2.2906588.41M120.17M 3.54%
48
ICX-ICX
¥1.34B¥2.8238473.41M174.16M 9.03%
49
ZIL-Zilliqa
¥1.29B¥0.1490928.69B649.38M 1.47%
50
BTS-BitShares
¥1.24B¥0.4607072.72B143.72M 1.96%
51
PAX-PAX
¥1.24B¥6.8586180.18M747.95M -0.08%
52
BCN-Bytecoin
¥1.22B¥0.006659184.07B3.64M 2.56%
53
XVG-Verge
¥1.20B¥0.07470716.03B28.84M 1.45%
54
DGB-DigiByte
¥1.19B¥0.10006411.82B18.94M 13.85%
55
NPXS-Pundi X
¥1.18B¥0.005786212.62B78.79M 4.14%
56
IOST-IOST
¥1.07B¥0.08953712.01B319.05M 5.37%
57
AE-Aeternity
¥993.01M¥3.7894265.53M334.73M 1.01%
58
SC-Siacoin
¥965.93M¥0.02335540.78B21.13M 0.03%
59
KMD-Komodo
¥924.51M¥8.1729113.57M17.84M 5.60%
60
ENJ-Enjin Coin
¥896.77M¥1.1619771.43M208.41M 10.46%
61
INB-Insight Chain
¥880.44M¥2.5076349.90M41.85M -2.76%
62
ABBC-ABBC
¥876.15M¥1.7347505.08M328.53M 0.40%
63
STEEM-Steem
¥871.27M¥2.7599318.36M21.21M 7.32%
64
AOA-Aurora
¥864.94M¥0.1286156.54B15.69M -0.49%
65
QBIT-QBIT
¥839.27M¥298.492.81M553.21K 3.07%
66
BTM-Bytom
¥835.23M¥0.8330931.00B58.59M 3.09%
67
EULO-EULO
¥813.54M¥0.07399311.00B0.0000 0.00%
68
BTT-BTT
¥728.03M¥0.00814589.10B0.0000 0.00%
69
THR-THR
¥705.94M¥8143.6686.69K521.71K 0.27%
70
THETA-Theta Token
¥690.60M¥0.794984870.50M50.86M -0.53%
71
KCS-KuCoin Shares
¥664.50M¥7.405889.66M81.17M 1.10%
72
WTC-Waltonchain
¥653.66M¥15.6741.68M23.34M 3.94%
73
SNT-Status
¥652.11M¥0.1894893.47B91.47M 3.73%
74
STRAT-Stratis
¥644.94M¥6.487699.34M20.89M 4.64%
75
GNT-Golem
¥619.07M¥0.652977963.62M26.56M 3.18%
76
CNX-Cryptonex
¥609.82M¥7.030555.69M462.61 3.96%
77
DENT-Dent
¥600.53M¥0.00826169.21B32.46M 8.33%
78
ARDR-Ardor
¥599.32M¥0.613956999.00M20.44M 12.33%
79
KEY-KEY
¥585.52M¥0.02346125.00B2.42M 2.16%
80
ELF-aelf
¥569.91M¥1.5381367.33M112.16M 3.35%
81
MCO-Crypto.com
¥562.68M¥35.3615.79M46.02M 3.33%
82
MAID-MaidSafeCoin
¥560.10M¥1.2327452.55M5.43M 2.40%
83
DAI-Dai
¥559.08M¥6.899580.96M1.41M -0.16%
84
FCT-Factom
¥558.16M¥58.579.47M2.16M -1.32%
85
VEST-VEST
¥546.44M¥0.0771687.08B2.85M 2.03%
86
ZEN-ZenCash
¥535.03M¥82.066.50M4.19M 1.88%
87
PAI-Project PAI
¥534.12M¥0.3680941.45B27.65M 1.10%
88
XIN-Mixin
¥528.35M¥1188.97444.06K315.76K -0.46%
89
TRUE-True Chain
¥505.52M¥6.441279.58M370.18M 1.15%
90
DGD-DigixDAO
¥503.17M¥260.052.00M6.00M 1.38%
91
SOLVE-SOLVE
¥499.91M¥2.1996227.27M167.30M -8.12%
92
ARK-Ark
¥490.43M¥4.3906112.36M9.50M 7.23%
93
WAX-WAX
¥487.58M¥0.508014942.79M4.49M 5.27%
94
MONA-MonaCoin
¥482.04M¥7.282565.73M11.73M 0.08%
95
GXS-GXChain
¥474.94M¥7.951360.00M96.26M 2.21%
96
GXC-GXC
¥467.00M¥7.783460.00M51.11M 3.15%
97
AION-Aion
¥466.22M¥1.5055309.58M44.60M 6.67%
98
MATIC-MATIC
¥458.16M¥0.2121082.16B4.82B -1.33%
99
CLAM-CLAM
¥439.61M¥122.073.60M10.79M 4.10%
100
NET-NET
¥421.08M¥8.376650.27M94.22M 2.99%
1
2
3
4
...
20
Top News
8 mins ago
The moment BTC'ers realize Craig is Bitcoin's father. 😂 https://t.co/UTkY6LKqos
Kevin Pham
14 mins ago
@benderrobot7 CSW: Luke Dashjr, I am Bitcoin's father. Luke: NOOOOOO!!!!! https://t.co/XenUiGwNAJ
Kevin Pham
14 mins ago
I want my kid to ask me "why?" a lot.
Kevin Pham
20 mins ago
Banks: Make loans, find reserves later. Tether: Print tethers, find reserves later. Cryptoheads: Don't trust the… twitter.com/i/web/status/1…
Kevin Pham
20 mins ago
Interview all the “experts” y’all want. One thing is for sure, Craig S. Wright has a US Government copyright on the… twitter.com/i/web/status/1…
Kevin Pham
26 mins ago
hmm... it looks like @gavinandresen and @jonmatonis were right after all...
Kevin Pham
26 mins ago
Capitalism paid off student debt for Morehouse graduates. Remember that before you push socialism as a solution.
Kevin Pham
26 mins ago
strictly hypothetical question: imagine you find out that wright was indeed nakamoto.. what would you think of ever… twitter.com/i/web/status/1…
Kevin Pham
26 mins ago
My message to regulators: Almost all of the tokens people are telling you are not securities, are securities. Don't be fooled.
Kevin Pham
32 mins ago
When you begin to realize Craig Wright is Satoshi https://t.co/zwCr4aRlz3
Kevin Pham
44 mins ago
NZ blockchain group to push for national blockchain plan, presenting in parliament cointelegraph.com/news/new-zeala…
Cointelegraph
56 mins ago
i heard there is a deleted scene where someone left a copy of the bitcoin white paper in the back of a scene next t… twitter.com/i/web/status/1…
Bruce Fenton
1 hr ago
#ConsenSys Demographic Search #Survey: Trends in Cryptocurrency and Blockchain BY: Ashwath Balakrishnan… twitter.com/i/web/status/1…
BTCMANAGER
1 hr ago
The Bank of the Lao PDR has warned financial market participants against using cryptocurrency cointelegraph.com/news/central-b…
Cointelegraph
1 hr ago
@adam3us @TuurDemeester https://t.co/73gmCezvtU
Bruce Fenton
3 hrs ago
Why High Fees Will Force Centralized Mining and Become a Possible Attack Vector
[reddit] https://www.reddit.com/r/btc/comments/brfrys/why_high_fees_will_force_centralized_mining_and/
/r/btc
1 hr ago
@coindesk The real Satoshi laughs. youtu.be/a5MOwQveI9M https://t.co/SCDn50eQ13
Kevin Pham
1 hr ago
Vietnam Braised Beed Stew. https://t.co/FzJTNx3cqa
Kevin Pham
2 hrs ago
Bitfinex’ed: "Even some Whalepool [Core minions] scammers are disgusted by Tether using the reserves to buy Bitcoin. You have to wonder how many traders got liquidated because Tether raided funds from Tether to market buy the entire orderbook to liquidate them."
[reddit] https://www.reddit.com/r/btc/comments/brglen/bitfinexed_even_some_whalepool_core_minions/
/r/btc
1 hr ago
Gitcoin's April Product Update is here! 👓 A Gitcoin User Directory, to find your next Gitcoiner 🤖 Inviting specif… twitter.com/i/web/status/1…
Joseph Lubin