比特币/BTC bitcoin
Coin
¥ 37293.194023+0.02%
≈$ 5544.71019524h High: ¥ 37963.52
≈฿ 1.2224h Low: ¥ 36568.54
Circulation Market Cap
>NO. 1
¥ 665.18B
≈ $ 98.90B
≈ ฿ 21.77M
Turnover
¥ 77.16B
≈ $ 11.47B
≈ ฿ 2.53M
Circulating Supply
17.66M BTC
Circulation
21.00M BTC

The concept of Bitcoin (Bitcoin) was first proposed by Nakamoto in 2009, according to Satoshi Nakamoto's idea of ​​designing open source software an... See more

Exchange Rate 9.85%
Circulation Rate 84.10%
Market Cap Dominance 53.27%
Chinese Name: 比特币
English Name: BTC/ bitcoin
Trading Platform: 124
Issue Time: 2008-11-01
Crowdfunding Price: --
Overall Ratings:
A
区块浏览器: Blockchair
BTC Markets
#ExchangePairPriceVolume (24h)TurnoverUpdate TimeChart
0
BitMEX
BTC / USD ¥ 37510.372185488.02K¥ 18.31Bjust now
1
FCoin
BTC / USDT ¥ 37266.221833297.86K¥ 11.10Bjust now
2
coinnice
BTC / USD ¥ 36994.301675126.81K¥ 4.69Bjust now
3
OKEX
BTC / USD ¥ 37154.498620111.13K¥ 4.13Bjust now
4
BW.com
BTC / USDT ¥ 37271.60255893.01K¥ 3.47B1 min ago
5
CoinBene
BTC / USDT ¥ 37256.26749487.00K¥ 3.24B1 min ago
6
zbg
BTC / USDT ¥ 37680.98779984.71K¥ 3.19B1 min ago
7
coinall
BTC / USDT ¥ 37274.29291973.53K¥ 2.74B2 mins ago
8
Huobi DM
BTC / USD ¥ 38267.58000069.85K¥ 2.67Bjust now
9
coinbig
BTC / USDT ¥ 37262.45532762.82K¥ 2.34B6 mins ago
10
Bitforex
BTC / USDT ¥ 37270.72819059.40K¥ 2.21B7 mins ago
11
DigiFinex
BTC / USDT ¥ 37234.67733955.35K¥ 2.06Bjust now
12
IDAX
BTC / USDT ¥ 37268.44138254.05K¥ 2.01B7 mins ago
13
Binance
BTC / USDT ¥ 37185.28259444.89K¥ 1.67Bjust now
14
Bit-Z
BTC / USDT ¥ 37282.96933743.17K¥ 1.61B12 mins ago
15
Quoine
BTC / JPY ¥ 37457.61402239.94K¥ 1.50B1 min ago
16
OKEX
BTC / USDT ¥ 37094.72570039.88K¥ 1.48Bjust now
17
BitMart
BTC / USDT ¥ 37257.27638035.73K¥ 1.33B4 mins ago
18
VVBTC
BTC / USDT ¥ 37287.27391634.40K¥ 1.28B12 mins ago
19
ZB.com
BTC / USDT ¥ 38656.73375029.57K¥ 1.14Bjust now
20
CoinTiger
BTC / USDT ¥ 37250.21418027.97K¥ 1.04B3 mins ago
21
OKEX Swap
BTC / USD ¥ 37322.55970027.92K¥ 1.04Bjust now
22
CEX.COM
BTC / USDT ¥ 37274.22566027.46K¥ 1.02B3 mins ago
23
Huobi Global
BTC / USDT ¥ 38248.50840027.38K¥ 1.05Bjust now
24
KKCoin
BTC / USDT ¥ 37266.75990627.06K¥ 1.01B3 mins ago
25
BKEX
BTC / USDT ¥ 37262.99339927.01K¥ 1.01Bjust now
26
CoinEgg
BTC / USDT ¥ 37259.76496526.54K¥ 988.73M5 mins ago
27
OKEX
BTC / USD ¥ 37273.50838026.32K¥ 980.89Mjust now
28
HitBTC
BTC / USD ¥ 37251.89565625.66K¥ 955.96Mjust now
29
LBank
BTC / USDT ¥ 37231.98697722.93K¥ 853.70Mjust now
30
Bitfinex
BTC / USD ¥ 37690.62643922.03K¥ 830.39Mjust now
31
CEX.COM
BTC / USD ¥ 37693.98939122.03K¥ 830.46M1 min ago
32
ZB.com
BTC / QC ¥ 38508.65000021.73K¥ 836.99Mjust now
33
GDAX
BTC / USD ¥ 37515.41661420.10K¥ 754.24M1 min ago
34
EXX
BTC / USDT ¥ 37258.75607919.54K¥ 728.02M1 min ago
35
MXC
BTC / USDT ¥ 37249.27255319.38K¥ 721.80M1 min ago
36
CHAOEX
BTC / USDT ¥ 37258.95785618.46K¥ 688.01M7 mins ago
37
Hubi
BTC / USDT ¥ 37228.28772917.79K¥ 662.19Mjust now
38
Huobi DM
BTC / USD ¥ 38470.45760017.65K¥ 678.87Mjust now
39
BiKiCoin
BTC / USDT ¥ 37285.86618416.93K¥ 631.20M5 mins ago
40
purcow
BTC / USDT ¥ 37288.88813311.85K¥ 441.97M1 min ago
41
UPbit
BTC / KRW ¥ 38168.91998411.54K¥ 440.65Mjust now
42
BITSTAMP
BTC / USD ¥ 37495.50793510.73K¥ 402.30Mjust now
43
Kraken
BTC / USD ¥ 37491.5396518.93K¥ 334.81M3 mins ago
44
Huobi DM
BTC / USD ¥ 38406.2637008.44K¥ 324.09Mjust now
45
Kex
BTC / USDT ¥ 37259.3614108.23K¥ 306.52M1 min ago
46
Kraken
BTC / EUR ¥ 37559.8018626.97K¥ 261.80M3 mins ago
47
OKEX
BTC / USD ¥ 37228.6116806.33K¥ 235.75Mjust now
48
CoinMEX
BTC / USDT ¥ 37273.5106975.66K¥ 210.96M2 mins ago
49
bitFlyer
BTC / JPY ¥ 37508.5902975.49K¥ 206.08Mjust now
50
Bithumb
BTC / KRW ¥ 38210.0883115.34K¥ 203.96M5 mins ago
51
bitinfi
BTC / USDT ¥ 36397.0331304.24K¥ 154.14M5 mins ago
52
Gemini
BTC / USD ¥ 37525.7745074.11K¥ 154.24Mjust now
53
BitMax
BTC / USDT ¥ 37667.8620893.08K¥ 116.15M1 min ago
54
Bitfinex
BTC / EUR ¥ 37713.5880672.81K¥ 105.96Mjust now
55
Hotbit
BTC / USDT ¥ 37355.5418522.77K¥ 103.40M1 min ago
56
itBit
BTC / USD ¥ 37507.0092332.72K¥ 101.94Mjust now
57
coincheck
BTC / JPY ¥ 37499.4575562.71K¥ 101.50Mjust now
58
gate.io
BTC / USDT ¥ 37194.3219092.31K¥ 85.96Mjust now
59
BitRabbit
BTC / USDT ¥ 37709.8915632.30K¥ 86.84M3 mins ago
60
bizu
BTC / USDT ¥ 37272.2253762.22K¥ 82.72M1 min ago
61
GDAX
BTC / EUR ¥ 37592.4730572.09K¥ 78.49M4 mins ago
62
BITSTAMP
BTC / EUR ¥ 37595.2648221.85K¥ 69.74M1 min ago
63
BTCBOX
BTC / JPY ¥ 37531.0616481.83K¥ 68.75M5 mins ago
64
AEX
BTC / USDT ¥ 36588.9232001.74K¥ 63.79M6 mins ago
65
Zaif
BTC / JPY ¥ 37468.8748881.62K¥ 60.84M4 mins ago
66
TIDEX
BTC / USDT ¥ 37958.4311261.51K¥ 57.52Mjust now
67
coinnice
BTC / USD ¥ 35674.6709331.50K¥ 53.38M1 min ago
68
ABCC
BTC / USDT ¥ 37235.2826711.37K¥ 50.90M9 mins ago
69
YEX
BTC / USDT ¥ 24018.2740141.25K¥ 30.13Mjust now
70
COINONE
BTC / KRW ¥ 38210.0883111.15K¥ 43.83Mjust now
71
korbit
BTC / KRW ¥ 38239.4942581.09K¥ 41.84Mjust now
72
EXMO
BTC / USD ¥ 37777.390613975.42¥ 36.85M9 mins ago
73
Poloniex
BTC / USDT ¥ 37246.965187951.12¥ 35.43Mjust now
74
GDAX
BTC / GBP ¥ 37680.041055861.72¥ 32.47Mjust now
75
HCoin
BTC / USDT ¥ 37290.367832791.66¥ 29.52Mjust now
76
Bittrex
BTC / USD ¥ 37510.372185776.24¥ 29.12Mjust now
77
CoinEx
BTC / USDT ¥ 37237.973032589.97¥ 21.97M13 mins ago
78
GOPAX
BTC / KRW ¥ 38198.325932576.63¥ 22.03Mjust now
79
mercado
BTC / BRL ¥ 38229.862217549.76¥ 21.02Mjust now
80
EXMO
BTC / EUR ¥ 39851.867974531.54¥ 21.18M3 mins ago
81
KuCoin
BTC / USDT ¥ 37235.282671417.22¥ 15.54M9 mins ago
82
UPbit
BTC / USDT ¥ 37300.584482410.50¥ 15.31M4 mins ago
83
Bittrex
BTC / USDT ¥ 37283.975493405.27¥ 15.11Mjust now
84
bitlish
BTC / EUR ¥ 37277.456338369.59¥ 13.78M10 mins ago
85
OKCoin
BTC / USD ¥ 37372.013080293.80¥ 10.98M2 mins ago
86
BigONE
BTC / USDT ¥ 37265.145689286.75¥ 10.69M1 min ago
87
zhaobi
BTC / USDT ¥ 35870.596546282.68¥ 10.14M2019/04/18 10:41
88
Bitfinex
BTC / JPY ¥ 37594.450085266.25¥ 10.01Mjust now
89
ACX
BTC / AUD ¥ 37908.215300244.12¥ 9.25Mjust now
90
CEX.IO
BTC / USD ¥ 37910.563532226.47¥ 8.59M6 mins ago
91
cobinhood
BTC / USDT ¥ 37204.343508178.21¥ 6.63M1 min ago
92
Bitfinex
BTC / GBP ¥ 37739.933275170.33¥ 6.43Mjust now
93
uex
BTC / USDT ¥ 37256.536530124.34¥ 4.63Mjust now
94
bl3p
BTC / EUR ¥ 37520.490718120.47¥ 4.52M6 mins ago
95
EXMO
BTC / USDT ¥ 37217.12272796.29¥ 3.58M8 mins ago
96
therocktrading
BTC / EUR ¥ 37591.34126188.43¥ 3.32M1 min ago
97
usd-x
BTC / USD ¥ 37511.43657083.88¥ 3.15Mjust now
98
syex
BTC / USDT ¥ 37200.98055574.09¥ 2.76M9 mins ago
99
bitalong
BTC / USDT ¥ 37299.44780464.43¥ 2.40M1 min ago
100
stocks
BTC / USD ¥ 36843.30460160.32¥ 2.22M1 min ago
101
gbcax
BTC / USDT ¥ 37259.36141059.99¥ 2.24Mjust now
102
Btcdo
BTC / USDT ¥ 37263.39695349.97¥ 1.86M2 mins ago
103
bloex
BTC / USDT ¥ 37676.70324134.04¥ 1.28M7 mins ago
104
Kraken
BTC / JPY ¥ 37361.08450411.36¥ 424.48Kjust now
105
FISCO
BTC / JPY ¥ 37822.7686255.3119¥ 200.91Kjust now
106
Kraken
BTC / GBP ¥ 37989.7743673.1335¥ 119.04K1 min ago
107
CoinNest
BTC / KRW ¥ 4881.3873022.6588¥ 12.98Kjust now
108
coinyee
BTC / CNY ¥ 37203.0000001.0841¥ 40.33Kjust now
109
southxchange
BTC / USD ¥ 36454.4051000.7547¥ 27.51Kjust now
110
OTCBTC
BTC / ETH ¥ 36353.7450420.7379¥ 26.82K1 min ago
111
OTCBTC
BTC / USDT ¥ 37082.1647530.6806¥ 25.24K2 mins ago
112
TradeSatoShi
BTC / USDT ¥ 37176.8066000.2406¥ 8.94K1 min ago
113
ACX
BTC / USDT ¥ 38626.8724150.1250¥ 4.83Kjust now
114
bleutrade
BTC / ETH ¥ 37652.4675970.0009¥ 35.29just now
115
SZ.COM
BTC / USDT ¥ 26245.5574550.0003¥ 7.87372019/03/04 08:57
116
bleutrade
BTC / USDT ¥ 35988.8725270.0002¥ 8.3426just now
117
thinkBitPro
BTC / USDT ¥ 26771.0524120.0000¥ 0.00002018/12/28 10:43