比特币/BTC bitcoin
货币
¥ 25064.526022-0.10%
≈$ 3697.48498724H最高:¥ 25141.99
≈฿ 0.81424H最低:¥ 24948.44
流通市值
NO.1
¥ 4,382.92亿
≈ $ 646.56亿
≈ ฿ 1,423.20万
成交额
¥ 259.99亿
≈ $ 38.35亿
≈ ฿ 84.42万
流通量
1,748.97万 BTC
发行量
2,100.00万 BTC

比特币(BitCoin)的概念最初由中本聪在2009年提出,根据中本聪的思路设计发布的开源软件以及建构其上的P2P网络。比特币是一种P2P形式的数字货币。点对点的传输... 查看更多

换手率 4.94%
流通率 83.28%
占全球总市值 52.15%
中文名: 比特币
英文名: BTC/bitcoin
上架交易平台:128
发行时间: 2008-11-01
众筹价格: --
综合评级:
A
区块浏览器: Blockchair
BTC 价格趋势专业K线
BTC市场行情
#交易平台交易对价格24H交易量成交额更新时间K线
0
BitMEX
BTC / USD ¥ 25105.30061420.02万¥ 50.26亿刚刚
1
Coinnice
BTC / USD ¥ 25627.16110012.22万¥ 31.33亿2分钟前
2
OKEX
BTC / USD ¥ 24750.6422407.68万¥ 19.00亿刚刚
3
CoinBene
BTC / USDT ¥ 25374.7224797.22万¥ 18.33亿6分钟前
4
LBank
BTC / USDT ¥ 24983.6888706.30万¥ 15.74亿2分钟前
5
EXX
BTC / USDT ¥ 24923.5290186.11万¥ 15.24亿7分钟前
6
OKEX
BTC / USDT ¥ 25219.5391633.42万¥ 8.63亿刚刚
7
OKEX
BTC / USD ¥ 25280.3439003.40万¥ 8.59亿刚刚
8
火币合约
BTC / USD ¥ 24467.0088003.26万¥ 7.98亿刚刚
9
Bitforex
BTC / USDT ¥ 24960.9120893.01万¥ 7.52亿7分钟前
10
MXC
BTC / USDT ¥ 24957.6582632.94万¥ 7.33亿6分钟前
11
炒客网
BTC / USDT ¥ 24954.1332852.66万¥ 6.64亿4分钟前
12
BW.com
BTC / USDT ¥ 24945.9987202.56万¥ 6.40亿1分钟前
13
HitBTC
BTC / USD ¥ 24962.7423662.43万¥ 6.06亿刚刚
14
BiBox
BTC / USDT ¥ 24935.7247652.40万¥ 5.99亿刚刚
15
币安
BTC / USDT ¥ 24962.8779422.25万¥ 5.61亿刚刚
16
IDAX
BTC / USDT ¥ 24967.3519532.20万¥ 5.50亿11分钟前
17
火币合约
BTC / USD ¥ 24949.8080002.06万¥ 5.15亿刚刚
18
火币全球站
BTC / USDT ¥ 24892.8888001.96万¥ 4.88亿刚刚
19
CEX.COM
BTC / USDT ¥ 25367.5552191.96万¥ 4.96亿3分钟前
20
DigiFinex
BTC / USDT ¥ 24962.2678501.77万¥ 4.41亿8分钟前
21
Quoine
BTC / JPY ¥ 25126.9915041.76万¥ 4.42亿4分钟前
22
OKEX永续合约
BTC / USD ¥ 25342.6698001.67万¥ 4.23亿刚刚
23
Bit-Z
BTC / USDT ¥ 24946.1342961.67万¥ 4.16亿3分钟前
24
A.mom
BTC / USDT ¥ 22752.8522621.61万¥ 3.66亿1分钟前
25
coinbig
BTC / USDT ¥ 24956.2848771.36万¥ 3.39亿5分钟前
26
KKCoin
BTC / USDT ¥ 24972.9783601.35万¥ 3.38亿刚刚
27
CEX.COM
BTC / USD ¥ 25620.4897181.31万¥ 3.37亿1分钟前
28
Bitfinex
BTC / USD ¥ 25612.3551531.31万¥ 3.35亿刚刚
29
紫牛交易所
BTC / USDT ¥ 24938.7454001.13万¥ 2.81亿刚刚
30
BiKiCoin
BTC / USDT ¥ 24957.5104858890.06¥ 2.22亿4分钟前
31
CoinTiger
BTC / USDT ¥ 24925.7978847269.39¥ 1.81亿刚刚
32
VVBTC
BTC / USDT ¥ 24966.6740726875.94¥ 1.72亿13分钟前
33
火币合约
BTC / USD ¥ 24904.3132006845.97¥ 1.70亿刚刚
34
ZB.com
BTC / QC ¥ 25169.8400006737.89¥ 1.70亿刚刚
35
OKEX
BTC / USD ¥ 25220.6206206132.47¥ 1.55亿刚刚
36
GDAX
BTC / USD ¥ 25099.9453596088.55¥ 1.53亿刚刚
37
Kex
BTC / USDT ¥ 24960.5731495871.72¥ 1.47亿1分钟前
38
FCoin
BTC / USDT ¥ 24964.0303395859.79¥ 1.46亿刚刚
39
币客
BTC / USDT ¥ 24973.7328415576.12¥ 1.39亿8分钟前
40
CoinMEX
BTC / USDT ¥ 24967.6739465026.21¥ 1.25亿5分钟前
41
bitinfi
BTC / USDT ¥ 24412.9135734538.00¥ 1.11亿3分钟前
42
Kraken
BTC / USD ¥ 25108.0121364503.02¥ 1.13亿刚刚
43
ZB.com
BTC / USDT ¥ 25172.1887044451.54¥ 1.12亿刚刚
44
UPbit
BTC / KRW ¥ 24362.1856484323.60¥ 1.05亿刚刚
45
BITSTAMP
BTC / USD ¥ 25095.4713484151.55¥ 1.04亿刚刚
46
Hotbit
BTC / USDT ¥ 24761.5474633842.14¥ 9,513.73万2分钟前
47
BTCBOX
BTC / JPY ¥ 25082.5845653746.16¥ 9,396.33万4分钟前
48
Kraken
BTC / EUR ¥ 25114.2193533708.63¥ 9,313.93万3分钟前
49
bitFlyer
BTC / JPY ¥ 25098.3930202967.15¥ 7,447.07万1分钟前
50
usd-x
BTC / USD ¥ 25332.3809972831.25¥ 7,172.24万刚刚
51
Bithumb
BTC / KRW ¥ 24861.9536682763.00¥ 6,869.35万1分钟前
52
双子星
BTC / USD ¥ 25100.6232392261.94¥ 5,677.62万刚刚
53
CoinEgg
BTC / USDT ¥ 24920.1945252078.00¥ 5,178.42万1分钟前
54
uex
BTC / USDT ¥ 24968.9788662027.66¥ 5,062.85万刚刚
55
BGJ
BTC / USDT ¥ 24958.5395071494.39¥ 3,729.78万4分钟前
56
itBit
BTC / USD ¥ 25107.3342551480.07¥ 3,716.07万2分钟前
57
Bitfinex
BTC / EUR ¥ 25611.4619321420.58¥ 3,638.31万刚刚
58
Coinnice
BTC / USD ¥ 26313.6224271390.88¥ 3,659.91万刚刚
59
ABCC
BTC / USDT ¥ 25381.4762451343.69¥ 3,410.50万1分钟前
60
HCoin
BTC / USDT ¥ 24953.7943451343.14¥ 3,351.64万4分钟前
61
coincheck
BTC / JPY ¥ 25128.9601511284.95¥ 3,228.96万9分钟前
62
Hubi
BTC / USDT ¥ 25362.8689331098.02¥ 2,784.90万3分钟前
63
EXMO
BTC / USD ¥ 25827.1890081033.88¥ 2,670.21万4分钟前
64
YEX
BTC / USDT ¥ 24968.504349901.65¥ 2,251.29万刚刚
65
币龙
BTC / USDT ¥ 25009.041597743.89¥ 1,860.40万刚刚
66
Zaif
BTC / JPY ¥ 25056.401811724.60¥ 1,815.59万刚刚
67
怪兽交易所
BTC / ETH ¥ 22068.031812712.14¥ 1,571.54万2019/01/07 21:42
68
BITSTAMP
BTC / EUR ¥ 25131.873392689.52¥ 1,732.88万3分钟前
69
COINONE
BTC / KRW ¥ 24855.932367671.36¥ 1,668.72万刚刚
70
GDAX
BTC / EUR ¥ 25151.686004643.45¥ 1,618.39万刚刚
71
GDAX
BTC / GBP ¥ 25369.819376486.49¥ 1,234.21万7分钟前
72
BitRabbit
BTC / USDT ¥ 24950.201578485.42¥ 1,211.14万7分钟前
73
korbit
BTC / KRW ¥ 24852.921716471.61¥ 1,172.09万刚刚
74
UPbit
BTC / USDT ¥ 24808.726113453.32¥ 1,124.64万5分钟前
75
Bittrex
BTC / USDT ¥ 24938.929221452.19¥ 1,127.72万2分钟前
76
EXMO
BTC / EUR ¥ 26388.151296448.91¥ 1,184.59万刚刚
77
gate.io
BTC / USDT ¥ 24941.185769412.31¥ 1,028.36万4分钟前
78
bizu
BTC / USDT ¥ 24971.493802393.44¥ 982.49万7分钟前
79
Poloniex
BTC / USDT ¥ 24964.915073369.10¥ 921.45万刚刚
80
尚亚交易所
BTC / USDT ¥ 25940.313691354.50¥ 919.57万刚刚
81
GOPAX
BTC / KRW ¥ 24837.868462352.89¥ 876.51万刚刚
82
找币网
BTC / USDT ¥ 24871.431876320.72¥ 797.68万3分钟前
83
Bitfinex
BTC / JPY ¥ 25558.443773303.96¥ 776.87万刚刚
84
CEX.IO
BTC / USD ¥ 25420.515000269.12¥ 684.11万1分钟前
85
Btcdo
BTC / USDT ¥ 25371.896925250.65¥ 635.96万1分钟前
86
VNBIG
BTC / USDT ¥ 24868.932967248.53¥ 618.06万刚刚
87
cobinhood
BTC / USDT ¥ 24954.133285179.17¥ 447.09万3分钟前
88
AEX
BTC / USDT ¥ 25347.293923170.69¥ 432.64万1分钟前
89
Bitfinex
BTC / GBP ¥ 25611.551481126.65¥ 324.36万刚刚
90
ACX
BTC / AUD ¥ 25146.856376118.54¥ 298.08万2分钟前
91
OKCoin
BTC / USD ¥ 25309.589130111.49¥ 282.16万6分钟前
92
BigONE
BTC / USDT ¥ 24988.840761103.24¥ 257.99万4分钟前
93
库币网
BTC / USDT ¥ 24954.985686103.17¥ 257.46万刚刚
94
bjs.bi
BTC / CNY ¥ 25017.200000102.59¥ 256.64万2分钟前
95
EXMO
BTC / USDT ¥ 24913.52824997.84¥ 243.74万5分钟前
96
gbcax
BTC / USDT ¥ 24964.97937168.26¥ 170.41万1分钟前
97
therocktrading
BTC / EUR ¥ 25052.54585561.03¥ 152.90万7分钟前
98
bl3p
BTC / EUR ¥ 25206.57541759.62¥ 150.28万刚刚
99
mercado
BTC / BRL ¥ 25286.98626158.01¥ 146.69万1分钟前
100
CoinEx
BTC / USDT ¥ 24971.96153956.64¥ 141.43万刚刚
101
SZ.COM
BTC / USDT ¥ 24957.99720352.97¥ 132.20万刚刚
102
bloex
BTC / USDT ¥ 24527.00084535.29¥ 86.56万刚刚
103
bitlish
BTC / EUR ¥ 25225.92547712.62¥ 31.83万4分钟前
104
FISCO
BTC / JPY ¥ 25114.4484834.8636¥ 12.21万1分钟前
105
CoinEx
BTC / BCH ¥ 24899.2423713.8286¥ 9.53万10分钟前
106
Kraken
BTC / GBP ¥ 26796.6326471.8693¥ 5.01万刚刚
107
Liqui
BTC / USDT ¥ 24634.9914621.4393¥ 3.55万刚刚
108
TradeSatoShi
BTC / USDT ¥ 24937.0475671.0869¥ 2.71万刚刚
109
BitAsiaEx
BTC / CNY ¥ 25028.1500001.0745¥ 2.69万刚刚
110
OTCBTC
BTC / USDT ¥ 25404.5137750.9881¥ 2.51万4分钟前
111
OTCBTC
BTC / ETH ¥ 25090.7315110.9058¥ 2.27万3分钟前
112
TIDEX
BTC / USDT ¥ 25298.4911050.6779¥ 1.72万刚刚
113
Kraken
BTC / JPY ¥ 25134.4560590.3143¥ 7898.586分钟前
114
southxchange
BTC / USD ¥ 25343.7714820.1948¥ 4937.391分钟前
115
ACX
BTC / USDT ¥ 39578.4418160.1250¥ 4947.311分钟前
116
bleutrade
BTC / USDT ¥ 24594.3559410.0981¥ 2413.50刚刚
117
CoinNest
BTC / KRW ¥ 21821.1964380.0674¥ 1470.75刚刚
118
stocks
BTC / USD ¥ 24064.7542000.0518¥ 1246.321分钟前
119
bleutrade
BTC / ETH ¥ 26500.4825600.0094¥ 248.071分钟前
120
ore
BTC / USD ¥ 24849.1973990.0032¥ 80.16刚刚
121
thinkBitPro
BTC / USDT ¥ 26981.6057730.0000¥ 0.00002018/12/28 10:43