比特币/BTC bitcoin
Coin
¥ 63710.219474+5.03%
≈$ 9199.36216524h High: ¥ 64687.67
≈฿ 2.02524h Low: ¥ 60426.2
Circulation Market Cap
>NO. 1
¥ 1,142.19B
≈ $ 164.93B
≈ ฿ 36.30M
Turnover
¥ 112.65B
≈ $ 16.27B
≈ ฿ 3.58M
Circulating Supply
17.76M BTC
Circulation
21.00M BTC

The concept of Bitcoin (Bitcoin) was first proposed by Nakamoto in 2009, according to Satoshi Nakamoto's idea of ​​designing open source software an... See more

Exchange Rate 8.42%
Circulation Rate 84.58%
Market Cap Dominance 56.83%
Chinese Name: 比特币
English Name: BTC/ bitcoin
Trading Platform: 125
Issue Time: 2008-11-01
Crowdfunding Price: --
Overall Ratings:
A+
Block Explorer: Blockchair
BTC Markets
#ExchangePairPriceVolume (24h)TurnoverUpdate TimeChart
0
BitMEX
BTC / USD ¥ 64043.598240597.22K¥ 38.25Bjust now
1
Huobi DM
BTC / USD ¥ 66499.730500164.54K¥ 10.94Bjust now
2
OKEX
BTC / USD ¥ 65754.709070121.23K¥ 7.97Bjust now
3
coinnice
BTC / USD ¥ 58843.34015686.81K¥ 5.11B2019/06/10 00:01
4
coinall
BTC / USDT ¥ 63763.80787881.56K¥ 5.20B2 mins ago
5
Bitforex
BTC / USDT ¥ 63669.34331161.10K¥ 3.89Bjust now
6
BitMart
BTC / USDT ¥ 63671.62942059.12K¥ 3.76Bjust now
7
Binance
BTC / USDT ¥ 63645.02284357.23K¥ 3.64Bjust now
8
VVBTC
BTC / USDT ¥ 63774.75017551.75K¥ 3.30B3 mins ago
9
coinbig
BTC / USDT ¥ 63889.85205151.07K¥ 3.26B8 mins ago
10
OKEX Swap
BTC / USD ¥ 63951.22230050.11K¥ 3.20Bjust now
11
IDAX
BTC / USDT ¥ 63899.47850249.89K¥ 3.19B7 mins ago
12
BW.com
BTC / USDT ¥ 63874.61594249.11K¥ 3.14B14 mins ago
13
CoinBene
BTC / USDT ¥ 64073.65492748.31K¥ 3.10B12 mins ago
14
Bit-Z
BTC / USDT ¥ 63971.71150848.05K¥ 3.07B12 mins ago
15
DigiFinex
BTC / USDT ¥ 63705.56439047.39K¥ 3.02B1 min ago
16
LBank
BTC / USDT ¥ 63760.34512646.47K¥ 2.96B10 mins ago
17
FCoin
BTC / USDT ¥ 63690.39753646.34K¥ 2.95Bjust now
18
OKEX
BTC / USDT ¥ 63497.43240045.86K¥ 2.91Bjust now
19
Huobi DM
BTC / USD ¥ 64779.09690042.31K¥ 2.74Bjust now
20
Huobi Global
BTC / USDT ¥ 64020.60840041.71K¥ 2.67Bjust now
21
CEX.COM
BTC / USDT ¥ 63783.89184041.60K¥ 2.65B4 mins ago
22
HitBTC
BTC / USD ¥ 63664.91168138.18K¥ 2.43Bjust now
23
BKEX
BTC / USDT ¥ 63960.97697737.88K¥ 2.42B6 mins ago
24
OKEX
BTC / USD ¥ 64280.20271036.93K¥ 2.37Bjust now
25
OKEX
BTC / USD ¥ 64498.04949034.84K¥ 2.25Bjust now
26
KKCoin
BTC / USDT ¥ 63874.61594234.31K¥ 2.19B4 mins ago
27
CoinTiger
BTC / USDT ¥ 63822.39764232.29K¥ 2.06B3 mins ago
28
Quoine
BTC / JPY ¥ 64025.28265132.06K¥ 2.05B1 min ago
29
baobi
BTC / USDT ¥ 63747.35426631.02K¥ 1.98B2 mins ago
30
Huobi DM
BTC / USD ¥ 65020.85205030.56K¥ 1.99Bjust now
31
ZB.com
BTC / QC ¥ 63830.08000030.41K¥ 1.94Bjust now
32
ZB.com
BTC / USDT ¥ 63898.85207429.10K¥ 1.86Bjust now
33
Hubi
BTC / USDT ¥ 63699.53920125.41K¥ 1.62Bjust now
34
Bitfinex
BTC / USD ¥ 64061.60455020.64K¥ 1.32Bjust now
35
CEX.COM
BTC / USD ¥ 64374.63733120.51K¥ 1.32B3 mins ago
36
BiKi.com
BTC / USDT ¥ 63683.12021620.01K¥ 1.27Bjust now
37
GDAX
BTC / USD ¥ 64060.98125519.70K¥ 1.26B2 mins ago
38
zbg
BTC / USDT ¥ 64126.20326417.20K¥ 1.10B9 mins ago
39
EXX
BTC / USDT ¥ 63672.39393116.28K¥ 1.04Bjust now
40
CoinMEX
BTC / USDT ¥ 63778.00516216.14K¥ 1.03B1 min ago
41
BITSTAMP
BTC / USD ¥ 63908.68942213.51K¥ 863.10Mjust now
42
BitRabbit
BTC / USDT ¥ 64031.65568013.48K¥ 863.32M9 mins ago
43
Kex
BTC / USDT ¥ 63776.48155112.49K¥ 796.81M2 mins ago
44
UPbit
BTC / KRW ¥ 63980.03938612.01K¥ 768.45M1 min ago
45
Kraken
BTC / USD ¥ 64025.59193011.67K¥ 747.49M1 min ago
46
purcow
BTC / USDT ¥ 63708.81937711.58K¥ 738.00M3 mins ago
47
bitFlyer
BTC / JPY ¥ 63985.15218811.29K¥ 722.63M4 mins ago
48
Hotbit
BTC / USDT ¥ 63829.94644210.59K¥ 675.90M5 mins ago
49
HCoin
BTC / USDT ¥ 63856.2633579.85K¥ 628.96M5 mins ago
50
CHAOEX
BTC / USDT ¥ 63697.2537858.66K¥ 551.52Mjust now
51
Kraken
BTC / EUR ¥ 64283.5697408.17K¥ 525.15M6 mins ago
52
BISS
BTC / USDT ¥ 63676.1309988.10K¥ 515.62Mjust now
53
Bithumb
BTC / KRW ¥ 64055.8935146.05K¥ 387.81M1 min ago
54
coincheck
BTC / JPY ¥ 63969.9060695.37K¥ 343.82M1 min ago
55
BitMax
BTC / USDT ¥ 64024.3560514.65K¥ 297.84M2 mins ago
56
bitinfi
BTC / USDT ¥ 59697.4982053.40K¥ 202.85M4 mins ago
57
gate.io
BTC / USDT ¥ 63830.0849523.19K¥ 203.42M6 mins ago
58
Gemini
BTC / USD ¥ 64117.8396432.89K¥ 185.15M2 mins ago
59
MXC
BTC / USDT ¥ 63910.6285632.69K¥ 171.76M2 mins ago
60
CoinEgg
BTC / USDT ¥ 63878.0786942.67K¥ 170.44M1 min ago
61
GDAX
BTC / EUR ¥ 63674.9771062.59K¥ 164.92M2 mins ago
62
Zaif
BTC / JPY ¥ 64123.0051662.44K¥ 156.51M5 mins ago
63
BITSTAMP
BTC / EUR ¥ 64300.0686702.17K¥ 139.28M8 mins ago
64
CoinEx
BTC / USDT ¥ 63702.7941881.94K¥ 123.86Mjust now
65
COINONE
BTC / KRW ¥ 64569.3676111.72K¥ 110.98M8 mins ago
66
itBit
BTC / USD ¥ 64048.7923681.57K¥ 100.38M1 min ago
67
Bittrex
BTC / USD ¥ 64029.7126041.47K¥ 94.19Mjust now
68
coinnice
BTC / USD ¥ 54370.6082931.20K¥ 65.17M2019/06/10 01:01
69
bhex
BTC / USDT ¥ 64055.8563821.16K¥ 74.34M13 mins ago
70
Poloniex
BTC / USDT ¥ 63708.6845551.07K¥ 68.35Mjust now
71
AEX
BTC / USDT ¥ 63839.2958721.07K¥ 68.30M6 mins ago
72
OKEX
BTC / USDK ¥ 63506.411500972.10¥ 61.73Mjust now
73
BigONE
BTC / USDT ¥ 63765.816275967.04¥ 61.66M2 mins ago
74
EXMO
BTC / USD ¥ 62745.066240951.38¥ 59.69Mjust now
75
GDAX
BTC / GBP ¥ 63985.808266937.21¥ 59.97M3 mins ago
76
usd-x
BTC / USD ¥ 61160.684813841.31¥ 51.45Mjust now
77
ABCC
BTC / USDT ¥ 63612.901146777.36¥ 49.45Mjust now
78
Bitfinex
BTC / EUR ¥ 64061.768077769.31¥ 49.28Mjust now
79
BTCBOX
BTC / JPY ¥ 64096.340407652.43¥ 41.82M1 min ago
80
KuCoin
BTC / USDT ¥ 63868.382989572.16¥ 36.54M5 mins ago
81
korbit
BTC / KRW ¥ 61208.446253552.24¥ 33.80Mjust now
82
Bittrex
BTC / USDT ¥ 63714.636800482.91¥ 30.77Mjust now
83
UPbit
BTC / USDT ¥ 63714.636800482.84¥ 30.76Mjust now
84
Bithumb Global
BTC / USDT ¥ 64106.042382467.16¥ 29.95M1 min ago
85
CEX.IO
BTC / USD ¥ 64029.747232455.57¥ 29.17M2 mins ago
86
OKCoin
BTC / USD ¥ 63825.100480453.62¥ 28.95M2 mins ago
87
GOPAX
BTC / KRW ¥ 63600.768747437.64¥ 27.83M1 min ago
88
EXMO
BTC / EUR ¥ 66640.832433332.16¥ 22.14Mjust now
89
ACX
BTC / AUD ¥ 63698.498317317.78¥ 20.24M8 mins ago
90
mercado
BTC / BRL ¥ 62357.439694227.79¥ 14.20M3 mins ago
91
syex
BTC / USDT ¥ 62217.342835210.49¥ 13.10M5 mins ago
92
Bitfinex
BTC / JPY ¥ 64154.900812209.13¥ 13.42Mjust now
93
bl3p
BTC / EUR ¥ 64213.527109190.00¥ 12.20Mjust now
94
Bitfinex
BTC / GBP ¥ 64061.773256171.70¥ 11.00Mjust now
95
therocktrading
BTC / EUR ¥ 64229.636914168.19¥ 10.80M8 mins ago
96
bitalong
BTC / USDT ¥ 63683.956817100.54¥ 6.40Mjust now
97
EXMO
BTC / USDT ¥ 63976.67571084.98¥ 5.44M6 mins ago
98
gbcax
BTC / USDT ¥ 63936.46069363.26¥ 4.04M1 min ago
99
Btcdo
BTC / USDT ¥ 63903.01050962.72¥ 4.01M7 mins ago
100
bitlish
BTC / EUR ¥ 63089.42071546.58¥ 2.94M4 mins ago
101
stocks
BTC / USD ¥ 62278.55841444.38¥ 2.76M1 min ago
102
bloex
BTC / USDT ¥ 64143.16621337.55¥ 2.41M7 mins ago
103
bizu
BTC / USDT ¥ 63784.02688714.00¥ 893.05Kjust now
104
coinyee
BTC / CNY ¥ 62000.00000012.86¥ 797.52Kjust now
105
FISCO
BTC / JPY ¥ 63790.6525438.7679¥ 559.31Kjust now
106
CoinNest
BTC / KRW ¥ 7585.4127862.8005¥ 21.24K1 min ago
107
cobinhood
BTC / USDT ¥ 63051.8660672.5315¥ 159.62K1 min ago
108
TIDEX
BTC / USDT ¥ 58409.7007601.9392¥ 113.27Kjust now
109
YEX
BTC / USDT ¥ 24731.0440391.3500¥ 33.39Kjust now
110
bleutrade
BTC / USDT ¥ 62617.9162141.0877¥ 68.11Kjust now
111
Kraken
BTC / GBP ¥ 63424.2255210.5030¥ 31.90K3 mins ago
112
OTCBTC
BTC / USDT ¥ 63714.6368000.5020¥ 31.99Kjust now
113
TradeSatoShi
BTC / USDT ¥ 62220.6523360.2776¥ 17.27Kjust now
114
Kraken
BTC / JPY ¥ 62682.1512890.2243¥ 14.06K1 min ago
115
ACX
BTC / USDT ¥ 47702.8715520.1945¥ 9.28Kjust now
116
bleutrade
BTC / ETH ¥ 59765.2721830.0023¥ 136.86just now
117
OTCBTC
BTC / ETH ¥ 63231.8415820.0016¥ 100.295 mins ago
118
SZ.COM
BTC / USDT ¥ 27024.4246890.0003¥ 8.10732019/03/04 08:57