比特币/BTC bitcoin
Coin
¥ 74011.752842+2.84%
≈$ 10354.48299524h High: ¥ 75652.85
≈฿ 2.27924h Low: ¥ 70856.15
Circulation Market Cap
>NO. 1
¥ 1,325.30B
≈ $ 185.41B
≈ ฿ 40.81M
Turnover
¥ 130.24B
≈ $ 18.22B
≈ ฿ 4.01M
Circulating Supply
17.90M BTC
Circulation
21.00M BTC

The concept of Bitcoin (Bitcoin) was first proposed by Nakamoto in 2009, according to Satoshi Nakamoto's idea of ​​designing open source software an... See more

Exchange Rate 8.38%
Circulation Rate 85.23%
Market Cap Dominance 67.00%
Chinese Name: 比特币
English Name: BTC/ bitcoin
Trading Platform: 128
Issue Time: 2008-11-01
Crowdfunding Price: --
Overall Ratings:
A+
Block Explorer: Blockchair
BTC Markets
#ExchangePairPriceVolume (24h)TurnoverUpdate TimeChart
0
Huobi DM
BTC / USD ¥ 74206.746900355.13K¥ 26.35Bjust now
1
BitMEX
BTC / USD ¥ 74097.647967353.40K¥ 26.19Bjust now
2
OKEX
BTC / USD ¥ 73741.402790172.29K¥ 12.70Bjust now
3
Huobi DM
BTC / USD ¥ 73564.22370094.88K¥ 6.98Bjust now
4
OKEX
BTC / USD ¥ 73141.78575067.66K¥ 4.95Bjust now
5
ZB.com
BTC / USDT ¥ 73456.26784855.53K¥ 4.08Bjust now
6
Huobi DM
BTC / USD ¥ 73715.98575050.99K¥ 3.76Bjust now
7
VVBTC
BTC / USDT ¥ 73937.53729250.92K¥ 3.76B1 min ago
8
BKEX
BTC / USDT ¥ 73959.98137849.13K¥ 3.63B3 mins ago
9
OKEX Swap
BTC / USD ¥ 73046.24470048.82K¥ 3.57Bjust now
10
coinbig
BTC / USDT ¥ 74016.87785048.32K¥ 3.58Bjust now
11
DigiFinex
BTC / USDT ¥ 74016.09159247.87K¥ 3.54B14 mins ago
12
BW.com
BTC / USDT ¥ 74002.58225447.33K¥ 3.50Bjust now
13
OKEX
BTC / USDT ¥ 72999.70810045.60K¥ 3.33Bjust now
14
FCoin
BTC / USDT ¥ 74005.44137343.76K¥ 3.24Bjust now
15
HCoin
BTC / USDT ¥ 74107.29749442.92K¥ 3.18B1 min ago
16
Binance
BTC / USDT ¥ 73897.32441542.63K¥ 3.15Bjust now
17
IDAX
BTC / USDT ¥ 73953.26244742.02K¥ 3.11B5 mins ago
18
CEX.COM
BTC / USDT ¥ 73995.36297840.68K¥ 3.01B3 mins ago
19
Huobi Global
BTC / USDT ¥ 73467.73170040.63K¥ 2.98Bjust now
20
LBank
BTC / USDT ¥ 73898.22440337.44K¥ 2.77B2 mins ago
21
Bitforex
BTC / USDT ¥ 73929.17436836.44K¥ 2.69B3 mins ago
22
zbg
BTC / USDT ¥ 74250.89595034.44K¥ 2.56B7 mins ago
23
OKEX
BTC / USD ¥ 73297.89489030.97K¥ 2.27Bjust now
24
CoinTiger
BTC / USDT ¥ 74015.16237829.49K¥ 2.18B11 mins ago
25
baobi
BTC / USDT ¥ 73935.13992026.01K¥ 1.92B1 min ago
26
Quoine
BTC / JPY ¥ 73976.37040425.96K¥ 1.92Bjust now
27
MXC
BTC / USDT ¥ 74002.86816625.91K¥ 1.92B4 mins ago
28
EXX
BTC / USDT ¥ 73932.46235525.88K¥ 1.91B3 mins ago
29
BitMart
BTC / USDT ¥ 74026.45589923.69K¥ 1.75B11 mins ago
30
CoinBene
BTC / USDT ¥ 73926.95855121.60K¥ 1.60B7 mins ago
31
BiKi.com
BTC / USDT ¥ 74022.45313220.69K¥ 1.53Bjust now
32
Hotbit
BTC / USDT ¥ 73980.92442620.13K¥ 1.49B3 mins ago
33
HitBTC
BTC / USD ¥ 74013.08951719.74K¥ 1.46Bjust now
34
Bit-Z
BTC / USDT ¥ 73964.12710016.83K¥ 1.24B3 mins ago
35
CHAOEX
BTC / USDT ¥ 74010.01596416.48K¥ 1.22Bjust now
36
GDAX
BTC / USD ¥ 74010.87369915.29K¥ 1.13B3 mins ago
37
Kex
BTC / USDT ¥ 74005.87024112.19K¥ 901.93Mjust now
38
KuCoin
BTC / USDT ¥ 74041.18036312.04K¥ 891.37Mjust now
39
ZB.com
BTC / QC ¥ 73431.00000011.86K¥ 871.01Mjust now
40
purcow
BTC / USDT ¥ 72675.37912110.63K¥ 772.91Mjust now
41
Bitfinex
BTC / USD ¥ 74101.2218669.52K¥ 705.51Mjust now
42
Ethfinex
BTC / USD ¥ 74101.2218669.52K¥ 705.51Mjust now
43
CEX.COM
BTC / USD ¥ 74022.5960889.51K¥ 704.32M2 mins ago
44
KKCoin
BTC / USDT ¥ 73925.1716018.61K¥ 636.84M1 min ago
45
CoinEx
BTC / USDT ¥ 74014.7335108.29K¥ 614.00Mjust now
46
UPbit
BTC / KRW ¥ 72745.2715857.96K¥ 579.44M3 mins ago
47
BigONE
BTC / USDT ¥ 73965.4851827.64K¥ 565.43M10 mins ago
48
BITSTAMP
BTC / USD ¥ 73978.4941747.52K¥ 556.06Mjust now
49
Kraken
BTC / USD ¥ 74042.6099227.39K¥ 547.24M4 mins ago
50
Bithumb Global
BTC / USDT ¥ 74207.1603296.54K¥ 485.13M2 mins ago
51
bitFlyer
BTC / JPY ¥ 73821.5556606.49K¥ 479.21M1 min ago
52
BISS
BTC / USDT ¥ 73996.2921915.35K¥ 395.67M1 min ago
53
BitRabbit
BTC / USDT ¥ 74196.9075525.09K¥ 377.69M1 min ago
54
CoinMEX
BTC / USDT ¥ 73938.8832225.08K¥ 375.77M1 min ago
55
BitMax
BTC / USDT ¥ 74160.1983104.88K¥ 362.29M2 mins ago
56
Kraken
BTC / EUR ¥ 74006.7215823.77K¥ 278.98Mjust now
57
Bithumb
BTC / KRW ¥ 74441.2528283.67K¥ 273.63M2019/08/18 21:51
58
CoinEgg
BTC / USDT ¥ 73994.9341103.42K¥ 252.85M1 min ago
59
Gemini
BTC / USD ¥ 74005.9417193.09K¥ 228.81M7 mins ago
60
gate.io
BTC / USDT ¥ 73922.7413502.90K¥ 214.49M1 min ago
61
COINONE
BTC / KRW ¥ 72674.8502192.83K¥ 205.40Mjust now
62
bhex
BTC / USDT ¥ 73974.0625402.66K¥ 196.62M4 mins ago
63
coincheck
BTC / JPY ¥ 73977.2599492.42K¥ 179.43Mjust now
64
AEX
BTC / USDT ¥ 74007.5142342.33K¥ 172.14M9 mins ago
65
bitalong
BTC / USDT ¥ 73979.5663442.31K¥ 170.72M1 min ago
66
TIDEX
BTC / USDT ¥ 73062.7932751.81K¥ 131.99M2 mins ago
67
itBit
BTC / USD ¥ 74001.1526941.59K¥ 117.57M3 mins ago
68
LiveCoin
BTC / USD ¥ 74878.8093671.42K¥ 106.35Mjust now
69
Poloniex
BTC / USDT ¥ 73979.7093001.27K¥ 94.20Mjust now
70
Bitfinex
BTC / EUR ¥ 73997.9578271.22K¥ 90.16Mjust now
71
Ethfinex
BTC / EUR ¥ 73997.9578271.22K¥ 90.16Mjust now
72
BITSTAMP
BTC / EUR ¥ 73998.1968391.18K¥ 87.07Mjust now
73
GDAX
BTC / EUR ¥ 74077.6283251.17K¥ 86.34M4 mins ago
74
BTCBOX
BTC / JPY ¥ 73794.4618921.14K¥ 84.33M5 mins ago
75
Zaif
BTC / JPY ¥ 73879.7495441.05K¥ 77.46M1 min ago
76
coinall
BTC / USDT ¥ 73929.674714994.79¥ 73.54M3 mins ago
77
OKCoin
BTC / USD ¥ 72835.137760929.39¥ 67.69M1 min ago
78
EXMO
BTC / USD ¥ 74859.817668879.82¥ 65.86M7 mins ago
79
Bittrex
BTC / USD ¥ 73994.712528697.43¥ 51.61Mjust now
80
ABCC
BTC / USDT ¥ 74093.859634689.67¥ 51.10M3 mins ago
81
Bittrex
BTC / USDT ¥ 73984.355369669.07¥ 49.50Mjust now
82
UPbit
BTC / USDT ¥ 73920.375429668.85¥ 49.44M3 mins ago
83
usd-x
BTC / USD ¥ 69097.254897658.11¥ 45.47Mjust now
84
GOPAX
BTC / KRW ¥ 72592.691958608.06¥ 44.14M2 mins ago
85
GDAX
BTC / GBP ¥ 73992.945151417.61¥ 30.90Mjust now
86
korbit
BTC / KRW ¥ 72666.047548354.59¥ 25.77Mjust now
87
Btcdo
BTC / USDT ¥ 73965.842572202.76¥ 15.00M5 mins ago
88
mercado
BTC / BRL ¥ 72832.954474176.33¥ 12.84Mjust now
89
ACX
BTC / AUD ¥ 73931.981115167.27¥ 12.37Mjust now
90
OKEX
BTC / USDK ¥ 73285.978700155.90¥ 11.43Mjust now
91
Ethfinex
BTC / JPY ¥ 74049.509998143.88¥ 10.65Mjust now
92
Bitfinex
BTC / JPY ¥ 74049.509998143.88¥ 10.65Mjust now
93
CEX.IO
BTC / USD ¥ 73959.695466138.36¥ 10.23Mjust now
94
EXMO
BTC / EUR ¥ 75054.440406108.75¥ 8.16M4 mins ago
95
Bitfinex
BTC / GBP ¥ 73989.26304785.31¥ 6.31Mjust now
96
Ethfinex
BTC / GBP ¥ 73989.26304785.31¥ 6.31Mjust now
97
EXMO
BTC / USDT ¥ 74072.31617172.11¥ 5.34M8 mins ago
98
bl3p
BTC / EUR ¥ 74093.56242460.92¥ 4.51Mjust now
99
syex
BTC / USDT ¥ 83508.86768258.71¥ 4.90M6 mins ago
100
therocktrading
BTC / EUR ¥ 74161.36201739.70¥ 2.94M1 min ago
101
bloex
BTC / USDT ¥ 72227.22725436.57¥ 2.64M2 mins ago
102
stocks
BTC / USD ¥ 79625.86456334.30¥ 2.73M2019/07/25 17:07
103
bizu
BTC / USDT ¥ 69548.71426816.28¥ 1.13M2019/06/21 10:15
104
bitinfi
BTC / USDT ¥ 81677.17296615.00¥ 1.23Mjust now
105
bleutrade
BTC / USDT ¥ 73996.97838014.91¥ 1.10Mjust now
106
LiveCoin
BTC / EUR ¥ 78212.68647212.44¥ 972.90Kjust now
107
TradeSatoShi
BTC / USDT ¥ 73377.2423392.7333¥ 200.56Kjust now
108
YEX
BTC / USDT ¥ 25524.8581361.3500¥ 34.46Kjust now
109
bitlish
BTC / EUR ¥ 74696.5884181.1127¥ 83.11K5 mins ago
110
Kraken
BTC / GBP ¥ 74517.9080730.8874¥ 66.13K2 mins ago
111
coinyee
BTC / CNY ¥ 73587.0000000.6249¥ 45.99Kjust now
112
FISCO
BTC / JPY ¥ 74022.3483250.4847¥ 35.88Kjust now
113
ACX
BTC / USDT ¥ 49234.0326240.1945¥ 9.58Kjust now
114
cobinhood
BTC / USDT ¥ 78625.7780000.1371¥ 10.78Kjust now
115
Kraken
BTC / JPY ¥ 65028.7110930.0737¥ 4.79Kjust now
116
OTCBTC
BTC / ETH ¥ 73460.6560730.0240¥ 1.76Kjust now
117
gbcax
BTC / USDT ¥ 75278.0353290.0031¥ 233.365 mins ago
118
SZ.COM
BTC / USDT ¥ 27891.8514440.0003¥ 8.36762019/03/04 08:57
119
OTCBTC
BTC / USDT ¥ 71408.4683790.0002¥ 17.21just now