达世币/DASH dash
货币
¥ 490.455223-0.09%
≈$ 72.35129124H最高:¥ 491.51
≈฿ 0.01624H最低:¥ 487.57
流通市值
NO.15
¥ 42.04亿
≈ $ 6.20亿
≈ ฿ 13.65万
成交额
¥ 20.47亿
≈ $ 3.02亿
≈ ฿ 6.65万
流通量
857.67万 DASH
发行量
1,890.00万 DASH

达世币是一种可线上操作的数字货币,用户可以使用达世币进行安全的在线即时支付,商户则可以为店内添加由全球千万用户所建立的开源支付平台。达世币核心由独特的... 查看更多

换手率 22.08%
流通率 45.38%
占全球总市值 0.50%
中文名: 达世币
英文名: DASH/dash
上架交易平台:76
发行时间: 2014-01-18
白皮书: --
众筹价格: --
综合评级:
B
DASH 价格趋势专业K线
DASH市场行情
#交易平台交易对价格24H交易量成交额更新时间K线
0
Bithumb
DASH / KRW ¥ 487.725417403.67万¥ 19.69亿刚刚
1
EXX
DASH / ETH ¥ 475.828033117.18万¥ 5.58亿刚刚
2
LBank
DASH / BTC ¥ 491.57305957.09万¥ 2.81亿5分钟前
3
ZB.com
DASH / USDT ¥ 493.9558677.76万¥ 3,831.44万刚刚
4
AEX
DASH / USDT ¥ 495.5058276.73万¥ 3,335.96万2分钟前
5
HitBTC
DASH / BTC ¥ 489.5927586.11万¥ 2,993.48万刚刚
6
Bit-Z
DASH / BTC ¥ 491.8761404.16万¥ 2,047.34万刚刚
7
币龙
DASH / USDT ¥ 489.8824733.99万¥ 1,955.53万10分钟前
8
CEX.COM
DASH / USDT ¥ 497.2287273.71万¥ 1,843.20万2分钟前
9
火币全球站
DASH / USDT ¥ 488.9508003.70万¥ 1,810.08万刚刚
10
火币全球站
DASH / BTC ¥ 488.2475923.69万¥ 1,801.52万刚刚
11
CEX.COM
DASH / BTC ¥ 491.6733343.68万¥ 1,809.62万3分钟前
12
HitBTC
DASH / USD ¥ 490.3108932.43万¥ 1,189.75万刚刚
13
DigiFinex
DASH / USDT ¥ 489.4296492.15万¥ 1,050.45万2分钟前
14
FUBT
DASH / BTC ¥ 491.7234712.14万¥ 1,052.20万4分钟前
15
ABCC
DASH / ETH ¥ 488.9507311.64万¥ 800.70万刚刚
16
币龙
DASH / BTC ¥ 490.4161361.40万¥ 685.24万7分钟前
17
OKEX
DASH / USDT ¥ 495.1320171.35万¥ 670.63万刚刚
18
币安
DASH / BTC ¥ 488.8734891.11万¥ 541.30万刚刚
19
币龙
DASH / ETH ¥ 493.0774081.07万¥ 527.62万8分钟前
20
Bitfinex
DASH / USD ¥ 502.3771649978.36¥ 501.29万2分钟前
21
ABCC
DASH / USDT ¥ 497.2287277875.12¥ 391.57万10分钟前
22
HitBTC
DASH / ETH ¥ 489.4384556942.82¥ 339.81万刚刚
23
ABCC
DASH / BTC ¥ 492.8014275235.36¥ 258.00万2分钟前
24
ZB.com
DASH / QC ¥ 493.6200005142.90¥ 253.86万刚刚
25
EXMO
DASH / BTC ¥ 489.1669604445.53¥ 217.46万刚刚
26
OKEX
DASH / BTC ¥ 494.6156223791.15¥ 187.52万8分钟前
27
EXMO
DASH / USD ¥ 503.6976753442.01¥ 173.37万刚刚
28
Bitfinex
DASH / BTC ¥ 502.5668622194.25¥ 110.28万1分钟前
29
Coinnice
DASH / USD ¥ 604.7371051390.84¥ 84.11万2分钟前
30
Poloniex
DASH / BTC ¥ 487.7746011360.27¥ 66.35万刚刚
31
BitRabbit
DASH / BTC ¥ 492.2749841116.81¥ 54.98万4分钟前
32
Hubi
DASH / BTC ¥ 492.2248461099.42¥ 54.12万2分钟前
33
Kraken
DASH / EUR ¥ 493.3802761067.76¥ 52.68万4分钟前
34
币安
DASH / ETH ¥ 490.0941581028.30¥ 50.40万刚刚
35
ExNow
DASH / BTC ¥ 491.999227909.31¥ 44.74万3分钟前
36
Kraken
DASH / USD ¥ 493.198664759.75¥ 37.47万1分钟前
37
UPbit
DASH / BTC ¥ 488.730513687.20¥ 33.59万刚刚
38
Bittrex
DASH / BTC ¥ 490.526581687.20¥ 33.71万1分钟前
39
Kraken
DASH / BTC ¥ 491.848815390.55¥ 19.21万刚刚
40
ZB.com
DASH / BTC ¥ 492.758774388.67¥ 19.15万刚刚
41
Poloniex
DASH / USDT ¥ 490.785204370.37¥ 18.18万刚刚
42
UPbit
DASH / USDT ¥ 481.413656263.65¥ 12.69万刚刚
43
Bittrex
DASH / USDT ¥ 490.019095260.06¥ 12.74万1分钟前
44
UPbit
DASH / KRW ¥ 474.177489259.82¥ 12.32万刚刚
45
OKEX
DASH / ETH ¥ 495.446395238.99¥ 11.84万刚刚
46
gate.io
DASH / USDT ¥ 489.904165170.05¥ 8.33万9分钟前
47
UPbit
DASH / ETH ¥ 495.101211147.21¥ 7.29万刚刚
48
TIDEX
DASH / USDT ¥ 966.11514653.84¥ 5.20万刚刚
49
BiBox
DASH / USDT ¥ 490.26615352.00¥ 2.55万4分钟前
50
BiBox
DASH / ETH ¥ 493.52875550.00¥ 2.47万7分钟前
51
Bittrex
DASH / ETH ¥ 487.80849849.51¥ 2.42万刚刚
52
BiBox
DASH / BTC ¥ 492.24841139.00¥ 1.92万3分钟前
53
CoinEx
DASH / BTC ¥ 492.00850335.42¥ 1.74万44分钟前
54
CoinEx
DASH / USDT ¥ 489.42964933.77¥ 1.65万19分钟前
55
mercatox
DASH / BTC ¥ 507.27411614.65¥ 7429.692分钟前
56
gate.io
DASH / BTC ¥ 487.76006510.99¥ 5360.73刚刚
57
库币网
DASH / BTC ¥ 489.48483210.97¥ 5367.792分钟前
58
Liqui
DASH / USDT ¥ 472.7826549.3424¥ 4416.943分钟前
59
BitAsiaEx
DASH / CNY ¥ 489.8400007.0631¥ 3459.78刚刚
60
Liqui
DASH / BTC ¥ 483.5140345.2535¥ 2540.152分钟前
61
CoinEx
DASH / BCH ¥ 489.7228205.1817¥ 2537.5844分钟前
62
Liqui
DASH / ETH ¥ 478.4353333.1280¥ 1496.53刚刚
63
库币网
DASH / ETH ¥ 494.1546122.6119¥ 1290.713分钟前
64
FCoin
DASH / ETH ¥ 447.1891300.7552¥ 337.722019/01/10 05:27
65
bleutrade
DASH / BTC ¥ 465.6447040.3670¥ 170.892分钟前
66
southxchange
DASH / BCH ¥ 491.7783590.0834¥ 41.033分钟前
67
southxchange
DASH / BTC ¥ 493.1020020.0596¥ 29.40刚刚
68
southxchange
DASH / USD ¥ 493.5003210.0118¥ 5.8311刚刚
69
bleutrade
DASH / USDT ¥ 473.4388200.0076¥ 3.5828刚刚
70
bleutrade
DASH / ETH ¥ 494.6505440.0076¥ 3.7433刚刚
71
TIDEX
DASH / ETH ¥ 806.1295170.0034¥ 2.7617刚刚
72
TIDEX
DASH / BTC ¥ 486.8706630.0009¥ 0.4217刚刚
73
ACX
DASH / BTC ¥ 501.3749390.0004¥ 0.2005刚刚