达世币/DASH Dash
货币
¥ 1414.5187 -0.06%
≈$ 206.2671 24H最高:¥ 1415.65
≈฿ 0.031 24H最低:¥ 1388
流通市值
NO.11
¥ 117.92亿
≈ $ 17.20亿
成交额
¥ 57.64亿
≈ $ 8.41亿
流通量
833.65万
发行量
833.65万
达世币是一种可线上操作的数字货币,用户可以使用达世币进行安全的在线即时支付,商户则可以为店内添加由全球千万用户所建立的开源支付平台。达世币核心由独特的激励制P2P网络构成。 矿工们维护区块链安全得到奖励;而主节点持有者则是为用户验证交易、存储... 查看更多
换手率 21.56%
流通率 44.11%
占全球总市值 0.76%
中文名: 达世币
英文名: DASH/Dash
上架交易平台:74
发行时间: 2014-01-18
白皮书: --
众筹价格: --
 
DASH 价格趋势 专业k线
DASH市场行情
# 交易市场 交易对 价格 24H成交量 成交额 更新时间
1 ZB.com DASH / QC ¥ 1396.9000 93.24万 ¥ 13.02亿 刚刚
2 EXX DASH / ETH ¥ 1453.9071 57.21万 ¥ 8.32亿 刚刚
3 ZB.com DASH / BTC ¥ 1393.9966 28.49万 ¥ 3.97亿 刚刚
4 ZB.com DASH / USDT ¥ 1400.1624 20.78万 ¥ 2.91亿 刚刚
5 AAcoin DASH / ETH ¥ 1462.9736 12.33万 ¥ 1.80亿 2018/09/11 21:55
6 AAcoin DASH / USDT ¥ 1339.9100 5.67万 ¥ 7,591.42万 2018/09/11 21:59
7 LBank DASH / BTC ¥ 1414.5086 3.17万 ¥ 4,486.73万 1分钟前
8 火币全球站 DASH / USDT ¥ 1395.7788 3.13万 ¥ 4,364.40万 刚刚
9 CEX.COM DASH / USDT ¥ 1402.6062 3.13万 ¥ 4,385.53万 刚刚
10 HitBTC DASH / BTC ¥ 1398.8590 2.52万 ¥ 3,530.67万 刚刚
11 HitBTC DASH / USD ¥ 1400.6175 2.40万 ¥ 3,367.55万 刚刚
12 Bit-Z DASH / BTC ¥ 1407.5368 1.98万 ¥ 2,788.29万 2分钟前
13 火币全球站 DASH / BTC ¥ 1395.6655 1.84万 ¥ 2,571.56万 刚刚
14 FUBT DASH / BTC ¥ 1405.8397 1.84万 ¥ 2,590.23万 1分钟前
15 CEX.COM DASH / BTC ¥ 1405.8397 1.84万 ¥ 2,588.76万 1分钟前
16 OKEX DASH / USDT ¥ 1397.4764 1.59万 ¥ 2,215.42万 刚刚
17 币安 DASH / BTC ¥ 1400.3677 1.23万 ¥ 1,718.73万 刚刚
18 AEX DASH / USDT ¥ 1402.4005 6403.90 ¥ 898.08万 刚刚
19 EXMO DASH / BTC ¥ 1402.1840 4656.71 ¥ 652.96万 刚刚
20 OKEX DASH / BTC ¥ 1400.5757 3172.00 ¥ 444.26万 刚刚
21 EXMO DASH / USD ¥ 1392.0453 3151.57 ¥ 438.71万 刚刚
22 Bitfinex DASH / USD ¥ 1651.2665 3098.59 ¥ 511.66万 2018/06/26 10:32
23 CoinEx DASH / BTC ¥ 1401.6290 3046.24 ¥ 426.97万 刚刚
24 CoinEx DASH / USDT ¥ 1399.2211 2571.84 ¥ 359.86万 刚刚
25 Poloniex DASH / BTC ¥ 1397.7436 2571.08 ¥ 359.37万 刚刚
26 CoinEx DASH / BCH ¥ 1404.1820 2311.07 ¥ 324.52万 刚刚
27 Bitfinex DASH / BTC ¥ 1762.3048 1203.93 ¥ 212.17万 2018/06/26 10:32
28 BitRabbit DASH / BTC ¥ 1404.6012 1173.68 ¥ 164.86万 刚刚
29 Poloniex DASH / USDT ¥ 1399.2994 1127.31 ¥ 157.74万 刚刚
30 Bittrex DASH / BTC ¥ 1395.9865 1115.62 ¥ 155.74万 刚刚
31 UPbit DASH / BTC ¥ 1398.3169 1115.62 ¥ 156.00万 刚刚
32 Coinnice DASH / USD ¥ 1478.5210 1109.92 ¥ 164.10万 刚刚
33 UPbit DASH / USDT ¥ 1405.7325 1068.61 ¥ 150.22万 刚刚
34 Bittrex DASH / USDT ¥ 1398.9716 1068.61 ¥ 149.50万 刚刚
35 Bithumb DASH / KRW ¥ 1532.1986 857.91 ¥ 131.45万 刚刚
36 HitBTC DASH / ETH ¥ 1397.1702 824.62 ¥ 115.21万 刚刚
37 ABCC DASH / ETH ¥ 1406.1345 648.01 ¥ 91.12万 刚刚
38 ABCC DASH / USDT ¥ 1400.3432 635.04 ¥ 88.93万 刚刚
39 币安 DASH / ETH ¥ 1397.2898 606.82 ¥ 84.79万 刚刚
40 ABCC DASH / BTC ¥ 1412.9491 556.49 ¥ 78.63万 刚刚
41 UPbit DASH / KRW ¥ 1410.7176 489.73 ¥ 69.09万 刚刚
42 gate.io DASH / USDT ¥ 1398.2173 489.53 ¥ 68.45万 1分钟前
43 Liqui DASH / BTC ¥ 1398.4544 175.04 ¥ 24.48万 1分钟前
44 Liqui DASH / USDT ¥ 1398.5041 162.36 ¥ 22.71万 2分钟前
45 OKEX DASH / ETH ¥ 1400.2745 161.00 ¥ 22.54万 刚刚
46 Liqui DASH / ETH ¥ 1406.2953 158.81 ¥ 22.33万 1分钟前
47 BitAsiaEx DASH / CNY ¥ 1413.9900 116.19 ¥ 16.43万 1分钟前
48 bleutrade DASH / BTC ¥ 1398.9595 78.26 ¥ 10.95万 刚刚
49 Bittrex DASH / ETH ¥ 1398.4392 66.77 ¥ 9.34万 刚刚
50 UPbit DASH / ETH ¥ 1413.4587 66.77 ¥ 9.44万 刚刚
51 库币网 DASH / BTC ¥ 1397.5023 45.70 ¥ 6.39万 刚刚
52 C网 DASH / BTC ¥ 1399.2728 42.10 ¥ 5.89万 刚刚
53 BiBox DASH / ETH ¥ 1415.2015 36.00 ¥ 5.09万 刚刚
54 CoinBe DASH / BTC ¥ 1395.1732 31.69 ¥ 4.42万 1分钟前
55 C网 DASH / USDT ¥ 1415.2471 28.08 ¥ 3.97万 刚刚
56 BiBox DASH / USDT ¥ 1402.2942 28.00 ¥ 3.93万 1分钟前
57 TIDEX DASH / USDT ¥ 1207.1515 25.02 ¥ 3.02万 刚刚
58 AAcoin DASH / BTC ¥ 1362.9969 14.05 ¥ 1.92万 2018/09/11 21:59
59 mercatox DASH / BTC ¥ 1416.4190 12.53 ¥ 1.78万 刚刚
60 ACX DASH / BTC ¥ 2293.3763 9.9265 ¥ 2.28万 刚刚
61 BiBox DASH / BTC ¥ 1408.3876 8.0000 ¥ 1.13万 2分钟前
62 gate.io DASH / BTC ¥ 1406.1191 3.4033 ¥ 4785.45 刚刚
63 southxchange DASH / BTC ¥ 1417.1813 1.1269 ¥ 1596.99 刚刚
64 库币网 DASH / ETH ¥ 1399.0621 0.7477 ¥ 1046.03 刚刚
65 bleutrade DASH / ETH ¥ 1550.5980 0.4094 ¥ 634.76 刚刚
66 TIDEX DASH / ETH ¥ 1466.2238 0.0579 ¥ 84.89 刚刚
67 southxchange DASH / BCH ¥ 1401.7327 0.0114 ¥ 16.00 刚刚
68 TIDEX DASH / BTC ¥ 1392.6381 0.0092 ¥ 12.79 1分钟前
69 bleutrade DASH / USDT ¥ 1470.2272 0.0004 ¥ 0.6041 1分钟前
70 southxchange DASH / USD ¥ 1412.0698 0.0004 ¥ 0.5288 刚刚