EOS/EOS eos
代币
¥ 16.677705-0.51%
≈$ 2.46027324H最高:¥ 16.82
≈฿ 0.00124H最低:¥ 16.49
流通市值
NO.5
¥ 151.16亿
≈ $ 22.30亿
≈ ฿ 49.08万
成交额
¥ 59.57亿
≈ $ 8.79亿
≈ ฿ 19.34万
流通量
9.06亿 EOS
发行量
10.06亿 EOS

EOS 为区块链奇才 BM (Daniel Larimer)领导开发的类似操作系统的区块链架构平台,旨在实现分布式应用的性能扩展。EOS 提供帐户,身份验证,数据库,异步通信以... 查看更多

换手率 35.50%
流通率 90.06%
占全球总市值 1.80%
中文名: EOS
英文名: EOS/eos
上架交易平台:131
发行时间: 2017-07-02
EOS 价格趋势专业K线
EOS市场行情
#交易平台交易对价格24H交易量成交额更新时间K线
0
OKEX
EOS / USD ¥ 15.9855664,840.75万¥ 7.74亿刚刚
1
BiBox
EOS / ETH ¥ 16.6688242,921.66万¥ 4.87亿刚刚
2
OKEX
EOS / USDT ¥ 16.8026521,807.80万¥ 3.04亿刚刚
3
ZB.com
EOS / BTC ¥ 16.7765381,524.01万¥ 2.56亿刚刚
4
LBank
EOS / ETH ¥ 16.6873831,364.50万¥ 2.28亿8分钟前
5
OKEX
EOS / USD ¥ 16.7868991,161.65万¥ 1.95亿刚刚
6
火币全球站
EOS / USDT ¥ 16.5816041,153.92万¥ 1.91亿刚刚
7
CEX.COM
EOS / USDT ¥ 16.9050881,152.49万¥ 1.95亿刚刚
8
Bit-Z
EOS / BTC ¥ 16.6999591,069.27万¥ 1.79亿刚刚
9
HitBTC
EOS / USD ¥ 16.619797994.18万¥ 1.65亿刚刚
10
火币全球站
EOS / ETH ¥ 16.558541991.29万¥ 1.64亿刚刚
11
CEX.COM
EOS / ETH ¥ 16.696189989.94万¥ 1.65亿刚刚
12
DigiFinex
EOS / USDT ¥ 16.641964897.91万¥ 1.49亿刚刚
13
VVBTC
EOS / USDT ¥ 16.628406866.06万¥ 1.44亿刚刚
14
ZB.com
EOS / QC ¥ 16.770000859.55万¥ 1.44亿刚刚
15
火币合约
EOS / USD ¥ 16.122600780.53万¥ 1.26亿刚刚
16
VVBTC
EOS / ETH ¥ 16.687006740.90万¥ 1.24亿1分钟前
17
BW.com
EOS / USDT ¥ 16.651454653.91万¥ 1.09亿刚刚
18
火币合约
EOS / USD ¥ 16.595800634.60万¥ 1.05亿刚刚
19
FUBT
EOS / ETH ¥ 16.687986572.31万¥ 9,550.73万5分钟前
20
OKEX
EOS / BTC ¥ 16.815600504.61万¥ 8,485.32万刚刚
21
币安
EOS / USDT ¥ 16.627050461.05万¥ 7,665.97万刚刚
22
CEX.COM
EOS / BTC ¥ 16.713240442.45万¥ 7,394.79万1分钟前
23
火币全球站
EOS / BTC ¥ 16.599816442.45万¥ 7,344.60万刚刚
24
BiKiCoin
EOS / USDT ¥ 16.650776388.03万¥ 6,460.97万1分钟前
25
OKEX永续合约
EOS / USD ¥ 16.869087353.54万¥ 5,963.97万刚刚
26
FCoin
EOS / USDT ¥ 16.629762350.72万¥ 5,832.41万刚刚
27
KKCoin
EOS / ETH ¥ 16.674052335.96万¥ 5,601.89万刚刚
28
Bitfinex
EOS / USD ¥ 17.043269327.55万¥ 5,582.53万刚刚
29
FCoin
EOS / ETH ¥ 16.681593319.17万¥ 5,324.28万刚刚
30
CoinBene
EOS / USDT ¥ 16.901642290.29万¥ 4,906.31万刚刚
31
KKCoin
EOS / USDT ¥ 16.771439288.42万¥ 4,837.28万刚刚
32
ZB.com
EOS / USDT ¥ 16.762733256.64万¥ 4,302.00万刚刚
33
FUBT
EOS / BTC ¥ 16.713240256.62万¥ 4,288.98万刚刚
34
火币合约
EOS / USD ¥ 16.487640253.00万¥ 4,171.37万刚刚
35
币龙
EOS / USDT ¥ 16.595190190.91万¥ 3,168.20万刚刚
36
UPbit
EOS / KRW ¥ 16.468259162.69万¥ 2,679.26万刚刚
37
FCoin
EOS / BTC ¥ 16.703467157.65万¥ 2,633.27万刚刚
38
CoinTiger
EOS / BTC ¥ 16.732283150.95万¥ 2,525.69万6分钟前
39
币安
EOS / BTC ¥ 16.638266145.87万¥ 2,427.05万刚刚
40
Bithumb
EOS / KRW ¥ 16.552558139.64万¥ 2,311.41万刚刚
41
OKEX
EOS / USD ¥ 16.684164132.84万¥ 2,216.27万刚刚
42
KKCoin
EOS / BTC ¥ 16.710984124.77万¥ 2,085.10万刚刚
43
OKEX
EOS / ETH ¥ 16.762783120.98万¥ 2,027.99万刚刚
44
gate.io
EOS / USDT ¥ 16.616882101.20万¥ 1,681.58万刚刚
45
CoinTiger
EOS / ETH ¥ 16.56414663.50万¥ 1,051.83万刚刚
46
CoinEgg
EOS / USDT ¥ 16.57417643.65万¥ 723.48万刚刚
47
Hubi
EOS / USDT ¥ 16.90370943.51万¥ 735.54万刚刚
48
AEX
EOS / USDT ¥ 16.88441339.38万¥ 664.94万刚刚
49
币客
EOS / USDT ¥ 16.60129131.49万¥ 522.79万2分钟前
50
币安
EOS / ETH ¥ 16.57971730.19万¥ 500.54万刚刚
51
HitBTC
EOS / ETH ¥ 16.59517729.17万¥ 484.14万刚刚
52
币龙
EOS / ETH ¥ 16.64891526.58万¥ 442.53万刚刚
53
BiKiCoin
EOS / BTC ¥ 16.74105426.18万¥ 438.22万刚刚
54
EXX
EOS / BTC ¥ 16.21233626.11万¥ 423.30万刚刚
55
BiKiCoin
EOS / ETH ¥ 16.70356325.27万¥ 422.04万6分钟前
56
币客
EOS / ETH ¥ 16.66870623.15万¥ 385.81万刚刚
57
币龙
EOS / BTC ¥ 16.66638222.06万¥ 367.61万刚刚
58
Bitfinex
EOS / BTC ¥ 17.05964121.38万¥ 364.75万2分钟前
59
CoinEgg
EOS / BTC ¥ 16.64483221.03万¥ 350.03万刚刚
60
BiBox
EOS / BTC ¥ 16.68793116.85万¥ 281.23万刚刚
61
Bitfinex
EOS / EUR ¥ 17.04578416.40万¥ 279.49万刚刚
62
Hubi
EOS / BTC ¥ 16.70847913.97万¥ 233.39万刚刚
63
BGJ
EOS / USDT ¥ 16.63111813.51万¥ 224.64万5分钟前
64
thinkBitPro
EOS / BTC ¥ 17.03924012.62万¥ 215.01万2018/12/18 10:48
65
BGJ
EOS / BTC ¥ 16.71649711.29万¥ 188.79万刚刚
66
ABCC
EOS / USDT ¥ 16.88096710.91万¥ 184.13万刚刚
67
BitRabbit
EOS / ETH ¥ 16.68159310.76万¥ 179.51万刚刚
68
Kraken
EOS / USD ¥ 16.69077110.37万¥ 173.10万1分钟前
69
Kraken
EOS / EUR ¥ 16.66957610.16万¥ 169.44万1分钟前
70
thinkBitPro
EOS / ETH ¥ 21.89998510.00万¥ 218.97万2018/12/18 15:18
71
Bitfinex
EOS / ETH ¥ 16.9940979.98万¥ 169.58万刚刚
72
BiBox
EOS / USDT ¥ 16.6128159.97万¥ 165.69万1分钟前
73
COINONE
EOS / KRW ¥ 16.4983667.71万¥ 127.25万刚刚
74
btctrade.im
EOS / BTC ¥ 16.7886637.14万¥ 119.80万刚刚
75
btctrade.im
EOS / ETH ¥ 0.5613887.13万¥ 4.01万刚刚
76
YEX
EOS / BTC ¥ 16.7084796.41万¥ 107.09万刚刚
77
ABCC
EOS / ETH ¥ 16.7285155.63万¥ 94.14万1分钟前
78
HitBTC
EOS / BTC ¥ 16.6322895.43万¥ 90.24万1分钟前
79
Bitfinex
EOS / EUR ¥ 47.1355135.28万¥ 248.85万2018/06/26 10:32
80
HPX
EOS / ETH ¥ 16.6514295.07万¥ 84.37万刚刚
81
Bitfinex
EOS / JPY ¥ 17.0471964.69万¥ 80.03万刚刚
82
库币网
EOS / USDT ¥ 16.6072094.57万¥ 75.88万刚刚
83
Hotbit
EOS / ETH ¥ 16.2295424.33万¥ 70.32万刚刚
84
BigONE
EOS / USDT ¥ 16.6195943.94万¥ 65.43万刚刚
85
BGJ
EOS / ETH ¥ 16.6849453.93万¥ 65.65万刚刚
86
EXMO
EOS / USD ¥ 17.1239373.91万¥ 66.98万6分钟前
87
Bitfinex
EOS / GBP ¥ 17.0400173.58万¥ 61.02万刚刚
88
VNBIG
EOS / USDT ¥ 16.5544593.36万¥ 55.55万刚刚
89
Kraken
EOS / BTC ¥ 16.6784093.25万¥ 54.16万1分钟前
90
ABCC
EOS / BTC ¥ 16.7623532.40万¥ 40.16万刚刚
91
Poloniex
EOS / BTC ¥ 16.5948272.17万¥ 35.95万刚刚
92
GOPAX
EOS / KRW ¥ 16.4140682.03万¥ 33.28万刚刚
93
VNBIG
EOS / ETH ¥ 16.7690191.97万¥ 33.05万5分钟前
94
Poloniex
EOS / USDT ¥ 16.6137491.93万¥ 32.11万刚刚
95
EXMO
EOS / BTC ¥ 16.5583831.62万¥ 26.86万刚刚
96
Hotbit
EOS / BTC ¥ 16.3599261.57万¥ 25.63万1分钟前
97
VNBIG
EOS / BTC ¥ 16.7187521.56万¥ 26.12万刚刚
98
Kraken
EOS / ETH ¥ 16.3833041.39万¥ 22.78万刚刚
99
Poloniex
EOS / ETH ¥ 16.6249201.22万¥ 20.32万刚刚
100
库币网
EOS / BTC ¥ 16.6959501.12万¥ 18.78万1分钟前
101
YEX
EOS / ETH ¥ 16.6673491.05万¥ 17.59万5分钟前
102
gate.io
EOS / ETH ¥ 16.6165411.05万¥ 17.52万刚刚
103
gate.io
EOS / BTC ¥ 16.6347659626.60¥ 16.01万刚刚
104
Hotbit
EOS / USDT ¥ 15.9349359001.85¥ 14.34万6分钟前
105
BigONE
EOS / ETH ¥ 16.6422038665.86¥ 14.42万刚刚
106
BigONE
EOS / BTC ¥ 16.6425477558.59¥ 12.58万1分钟前
107
HCoin
EOS / USDT ¥ 16.5660416615.60¥ 10.96万刚刚
108
库币网
EOS / ETH ¥ 16.7340453181.59¥ 5.32万刚刚
109
OTCBTC
EOS / ETH ¥ 16.6948742775.91¥ 4.63万5分钟前
110
OTCBTC
EOS / USDT ¥ 16.9099112601.15¥ 4.40万刚刚
111
CoinEx
EOS / BTC ¥ 16.6678852513.52¥ 4.19万2分钟前
112
OTCBTC
EOS / BTC ¥ 16.6671331513.69¥ 2.52万刚刚
113
Coinnice
EOS / USD ¥ 19.5656621449.60¥ 2.84万刚刚
114
CoinEx
EOS / ETH ¥ 16.5871631193.84¥ 1.98万2分钟前
115
CoinEx
EOS / USDT ¥ 16.5063881033.94¥ 1.71万2分钟前
116
CoinEx
EOS / BCH ¥ 16.611431560.33¥ 9307.912分钟前
117
GOPAX
EOS / ETH ¥ 13.246236530.48¥ 7026.88刚刚
118
gbcax
EOS / USDT ¥ 16.540282229.80¥ 3800.88刚刚
119
BitAsiaEx
EOS / CNY ¥ 16.660000127.65¥ 2126.59刚刚
120
mercatox
EOS / BTC ¥ 20.41401238.33¥ 782.51刚刚
121
EXX
EOS / ETH ¥ 15.20774132.88¥ 500.03刚刚
122
KKEX
EOS / BTC ¥ 17.03197422.85¥ 389.26刚刚
123
BoxEx
EOS / BTC ¥ 21.19656418.00¥ 381.542019/01/18 11:38
124
Btcdo
EOS / ETH ¥ 16.59026312.00¥ 199.08刚刚
125
Bilaxy
EOS / ETH ¥ 14.0765872.1000¥ 29.56刚刚
126
GOPAX
EOS / BTC ¥ 16.9891250.2541¥ 4.3165刚刚
127
thinkBitPro
EOS / USDT ¥ 17.6248900.0000¥ 0.00002019/01/14 21:51