EOS/EOS eos
Token
¥ 36.463745-0.17%
≈$ 5.43877524h High: ¥ 37.23
≈฿ 0.00124h Low: ¥ 36.14
Circulation Market Cap
>NO. 6
¥ 33.29B
≈ $ 4.97B
≈ ฿ 1.09M
Turnover
¥ 11.67B
≈ $ 1.74B
≈ ฿ 383.28K
Circulating Supply
906.25M EOS
Circulation
1.01B EOS

EOS is an operating system-like blockchain architecture platform led by Daniel Larimer of the blockchain, aiming to extend the performance of distribu... See more

Exchange Rate 31.82%
Circulation Rate 90.06%
Market Cap Dominance 2.70%
Chinese Name: EOS
English Name: EOS/ eos
Trading Platform: 132
Issue Time: 2017-07-02
Crowdfunding Price:$1.027
Overall Ratings:
B+
EOS Markets
#ExchangePairPriceVolume (24h)TurnoverUpdate TimeChart
0
OKEX
EOS / USD ¥ 37.38487946.00M¥ 1.72Bjust now
1
Huobi DM
EOS / USD ¥ 38.47774026.64M¥ 1.02Bjust now
2
zbg
EOS / USDT ¥ 36.68556717.21M¥ 631.23M1 min ago
3
HitBTC
EOS / BTC ¥ 36.40545115.58M¥ 567.31Mjust now
4
OKEX
EOS / USDT ¥ 36.42663612.42M¥ 452.31Mjust now
5
ZB.com
EOS / QC ¥ 37.50100011.58M¥ 434.18Mjust now
6
coinall
EOS / BTC ¥ 36.46530010.16M¥ 370.44M3 mins ago
7
HitBTC
EOS / USD ¥ 36.4337439.54M¥ 347.42Mjust now
8
BiKiCoin
EOS / USDT ¥ 36.4337439.47M¥ 345.12Mjust now
9
BW.com
EOS / USDT ¥ 36.4585499.39M¥ 342.38M5 mins ago
10
LBank
EOS / ETH ¥ 36.6461718.82M¥ 323.16Mjust now
11
DigiFinex
EOS / USDT ¥ 36.4692768.66M¥ 316.01M6 mins ago
12
Bit-Z
EOS / BTC ¥ 36.4525388.10M¥ 295.31M20 mins ago
13
FCoin
EOS / USDT ¥ 36.4411188.08M¥ 294.27Mjust now
14
Huobi DM
EOS / USD ¥ 37.6545406.46M¥ 243.29Mjust now
15
ZB.com
EOS / USDT ¥ 37.4875806.42M¥ 240.66Mjust now
16
Huobi Global
EOS / USDT ¥ 37.2799846.20M¥ 231.17Mjust now
17
CEX.COM
EOS / USDT ¥ 36.4310616.20M¥ 225.83Mjust now
18
OKEX
EOS / USD ¥ 36.7482845.82M¥ 213.88Mjust now
19
VVBTC
EOS / USDT ¥ 36.4498335.33M¥ 194.42M9 mins ago
20
KKCoin
EOS / ETH ¥ 36.6995054.76M¥ 174.84M2 mins ago
21
EXX
EOS / BTC ¥ 36.4440304.71M¥ 171.63M1 min ago
22
OKEX Swap
EOS / USD ¥ 36.6276664.51M¥ 165.07Mjust now
23
FCoin
EOS / BTC ¥ 36.4404844.40M¥ 160.30Mjust now
24
CoinEgg
EOS / USDT ¥ 36.6040354.22M¥ 154.60M1 min ago
25
OKEX
EOS / BTC ¥ 36.3987914.10M¥ 149.11Mjust now
26
CoinBene
EOS / USDT ¥ 36.4531854.01M¥ 146.05M5 mins ago
27
OKEX
EOS / ETH ¥ 36.3947693.45M¥ 125.66Mjust now
28
Binance
EOS / USDT ¥ 36.4868482.62M¥ 95.48Mjust now
29
BitMart
EOS / BTC ¥ 36.4582102.49M¥ 90.91M8 mins ago
30
BitMart
EOS / ETH ¥ 36.6017302.08M¥ 76.22M6 mins ago
31
KKCoin
EOS / USDT ¥ 36.4840261.71M¥ 62.53Mjust now
32
BKEX
EOS / USDT ¥ 36.4350841.59M¥ 58.07M1 min ago
33
CEX.COM
EOS / ETH ¥ 36.6224601.54M¥ 56.36M1 min ago
34
Huobi Global
EOS / ETH ¥ 37.2444981.54M¥ 57.32Mjust now
35
Binance
EOS / BTC ¥ 36.4502371.53M¥ 55.82Mjust now
36
CoinTiger
EOS / BTC ¥ 36.5730731.45M¥ 53.20M1 min ago
37
FCoin
EOS / ETH ¥ 36.6075501.42M¥ 51.97Mjust now
38
OKEX
EOS / USD ¥ 36.8487991.40M¥ 51.57Mjust now
39
CoinEgg
EOS / BTC ¥ 36.4741631.36M¥ 49.56M1 min ago
40
Bitfinex
EOS / USD ¥ 36.8407001.33M¥ 49.04Mjust now
41
KKCoin
EOS / BTC ¥ 36.4688451.33M¥ 48.53M5 mins ago
42
gate.io
EOS / USDT ¥ 36.4451401.30M¥ 47.49M1 min ago
43
EXX
EOS / ETH ¥ 36.6308291.24M¥ 45.54M1 min ago
44
VVBTC
EOS / ETH ¥ 36.6213661.22M¥ 44.54Mjust now
45
HitBTC
EOS / ETH ¥ 36.3936061.18M¥ 43.12Mjust now
46
Hubi
EOS / USDT ¥ 36.4417881.17M¥ 42.54M1 min ago
47
UPbit
EOS / KRW ¥ 37.1324821.15M¥ 42.63M2 mins ago
48
Huobi Global
EOS / BTC ¥ 37.2633871.03M¥ 38.37Mjust now
49
CEX.COM
EOS / BTC ¥ 36.4645911.03M¥ 37.54M3 mins ago
50
CoinTiger
EOS / ETH ¥ 36.6434941.02M¥ 37.26M7 mins ago
51
FUBT
EOS / ETH ¥ 36.590031994.07K¥ 36.37M17 mins ago
52
Huobi DM
EOS / USD ¥ 37.675120977.38K¥ 36.82Mjust now
53
BiKiCoin
EOS / BTC ¥ 36.479481720.00K¥ 26.27M2 mins ago
54
Hubi
EOS / BTC ¥ 36.458210684.47K¥ 24.95M3 mins ago
55
Bithumb
EOS / KRW ¥ 37.044001682.04K¥ 25.27M2 mins ago
56
FUBT
EOS / BTC ¥ 36.445093673.30K¥ 24.54M12 mins ago
57
CHAOEX
EOS / ETH ¥ 36.640141667.80K¥ 24.47M1 min ago
58
Binance
EOS / BNB ¥ 36.417377557.53K¥ 20.30Mjust now
59
BiKiCoin
EOS / ETH ¥ 36.589764537.43K¥ 19.66M3 mins ago
60
AEX
EOS / USDT ¥ 36.337870493.42K¥ 17.93Mjust now
61
CoinEx
EOS / BTC ¥ 36.452892486.47K¥ 17.73Mjust now
62
ABCC
EOS / USDT ¥ 36.484696467.42K¥ 17.05M4 mins ago
63
ZB.com
EOS / BTC ¥ 37.476357457.26K¥ 17.14Mjust now
64
BitRabbit
EOS / ETH ¥ 36.613370439.97K¥ 16.11M2 mins ago
65
Binance
EOS / ETH ¥ 36.457508391.07K¥ 14.26Mjust now
66
Huobi Global
EOS / HT ¥ 36.799597294.64K¥ 10.84Mjust now
67
BigONE
EOS / USDT ¥ 36.494082263.13K¥ 9.60Mjust now
68
bitalong
EOS / ETH ¥ 36.620353256.93K¥ 9.41M4 mins ago
69
BKEX
EOS / ETH ¥ 36.619189230.64K¥ 8.45M7 mins ago
70
CHAOEX
EOS / BTC ¥ 36.458210196.85K¥ 7.18Mjust now
71
bitalong
EOS / BTC ¥ 36.628731191.06K¥ 7.00M5 mins ago
72
BitMax
EOS / USDT ¥ 36.683543179.76K¥ 6.59Mjust now
73
CHAOEX
EOS / USDT ¥ 36.438436142.71K¥ 5.20M1 min ago
74
gate.io
EOS / BTC ¥ 36.275897137.41K¥ 4.98Mjust now
75
thinkBitPro
EOS / BTC ¥ 24.106946126.18K¥ 3.04M2018/12/18 10:48
76
ABCC
EOS / ETH ¥ 37.074310120.38K¥ 4.46M1 min ago
77
COINONE
EOS / KRW ¥ 37.161975102.97K¥ 3.83Mjust now
78
CoinEx
EOS / USDT ¥ 36.431731100.12K¥ 3.65Mjust now
79
thinkBitPro
EOS / ETH ¥ 30.42326099.98K¥ 3.04M2018/12/18 15:18
80
Kraken
EOS / USD ¥ 36.65968185.28K¥ 3.13M2 mins ago
81
Bitfinex
EOS / BTC ¥ 36.81526885.12K¥ 3.13M2 mins ago
82
BitMax
EOS / BTC ¥ 36.45466581.79K¥ 2.98Mjust now
83
btctrade.im
EOS / BTC ¥ 35.09687771.74K¥ 2.52M6 mins ago
84
btctrade.im
EOS / ETH ¥ 1.25711171.67K¥ 90.10K1 min ago
85
Bitfinex
EOS / EUR ¥ 36.77539068.28K¥ 2.51Mjust now
86
HCoin
EOS / USDT ¥ 36.33988160.53K¥ 2.20M1 min ago
87
Bitfinex
EOS / EUR ¥ 46.10175552.80K¥ 2.43M2018/06/26 10:32
88
HPX
EOS / ETH ¥ 36.57961449.22K¥ 1.80M7 mins ago
89
EXMO
EOS / USD ¥ 36.74378841.84K¥ 1.54M4 mins ago
90
GOPAX
EOS / KRW ¥ 37.13248238.57K¥ 1.43Mjust now
91
Kraken
EOS / EUR ¥ 36.69395736.84K¥ 1.35M3 mins ago
92
ABCC
EOS / BTC ¥ 34.98378735.28K¥ 1.23Mjust now
93
BitMax
EOS / ETH ¥ 36.58834426.91K¥ 984.42Kjust now
94
Bitfinex
EOS / ETH ¥ 36.76375224.05K¥ 883.99Kjust now
95
Hotbit
EOS / ETH ¥ 36.01079423.18K¥ 834.76K1 min ago
96
gate.io
EOS / ETH ¥ 36.57632822.55K¥ 824.70K2 mins ago
97
bitalong
EOS / USDT ¥ 36.53497920.94K¥ 765.06K2 mins ago
98
EXMO
EOS / BTC ¥ 36.41070517.17K¥ 625.03K2 mins ago
99
Kraken
EOS / BTC ¥ 36.41212315.33K¥ 558.18K1 min ago
100
Hotbit
EOS / BTC ¥ 35.71373115.24K¥ 544.24K2 mins ago
101
Hotbit
EOS / USDT ¥ 34.98156912.63K¥ 441.99K15 mins ago
102
KuCoin
EOS / BTC ¥ 36.3855357.86K¥ 285.82K8 mins ago
103
Kraken
EOS / ETH ¥ 36.5388747.39K¥ 270.01K3 mins ago
104
Poloniex
EOS / USDT ¥ 36.4049146.93K¥ 252.41Kjust now
105
Bitfinex
EOS / JPY ¥ 36.8327625.35K¥ 197.10Kjust now
106
Poloniex
EOS / BTC ¥ 36.3451745.26K¥ 191.37Kjust now
107
CoinEx
EOS / BCH ¥ 36.3931804.11K¥ 149.69Kjust now
108
KuCoin
EOS / USDT ¥ 36.4558674.04K¥ 147.35K1 min ago
109
Bitfinex
EOS / GBP ¥ 36.7133163.25K¥ 119.26Kjust now
110
KuCoin
EOS / ETH ¥ 36.5842702.56K¥ 93.58K2 mins ago
111
BigONE
EOS / ETH ¥ 36.2474221.74K¥ 63.15K1 min ago
112
BigONE
EOS / BTC ¥ 36.3389631.62K¥ 58.98Kjust now
113
coinnice
EOS / USD ¥ 38.3626001.42K¥ 54.36K1 min ago
114
Poloniex
EOS / ETH ¥ 36.482116754.72¥ 27.53Kjust now
115
gbcax
EOS / USDT ¥ 36.471958736.97¥ 26.88Kjust now
116
CoinEx
EOS / ETH ¥ 36.527630655.37¥ 23.94K47 mins ago
117
KKEX
EOS / BTC ¥ 36.821232478.02¥ 17.60K1 min ago
118
OTCBTC
EOS / BTC ¥ 36.16467346.78¥ 1.69K2 mins ago
119
GOPAX
EOS / ETH ¥ 36.02322643.94¥ 1.58Kjust now
120
OTCBTC
EOS / USDT ¥ 36.78126733.43¥ 1.23K1 min ago
121
Bilaxy
EOS / ETH ¥ 34.91976131.14¥ 1.09Kjust now
122
YEX
EOS / BTC ¥ 34.62537328.90¥ 1.00Kjust now
123
mercatox
EOS / BTC ¥ 36.04732826.15¥ 942.811 min ago
124
GOPAX
EOS / BTC ¥ 37.2594117.6340¥ 284.44just now
125
OTCBTC
EOS / ETH ¥ 36.5344164.2800¥ 156.37just now
126
YEX
EOS / ETH ¥ 15.1330602.7300¥ 41.31just now
127
Btcdo
EOS / ETH ¥ 37.7424420.9100¥ 34.353 mins ago
128
thinkBitPro
EOS / USDT ¥ 17.4314500.0000¥ 0.00002019/01/14 21:51