EOS/EOS EOS
代币
¥ 40.729 +0.09%
≈$ 5.9392 24H最高:¥ 40.874
≈฿ 0.001 24H最低:¥ 40.392
流通市值
NO.5
¥ 369.10亿
≈ $ 53.82亿
成交额
¥ 85.48亿
≈ $ 12.46亿
流通量
9.06亿
发行量
10.06亿
EOS 为区块链奇才 BM (Daniel Larimer)领导开发的类似操作系统的区块链架构平台,旨在实现分布式应用的性能扩展。EOS 提供帐户,身份验证,数据库,异步通信以及在数以百计的CPU或群集上的程序调度。该技术的最终形式是一个区块链体系架构,该区块链... 查看更多
换手率 20.86%
流通率 90.06%
占全球总市值 2.40%
中文名: EOS
英文名: EOS/EOS
上架交易平台:128
发行时间: 2017-07-02
EOS 价格趋势 专业k线
EOS市场行情
# 交易市场 交易对 价格 24H成交量 成交额 更新时间
1 OKEX EOS / USDT ¥ 40.7284 1,736.81万 ¥ 7.07亿 刚刚
2 火币全球站 EOS / BTC ¥ 40.6052 1,041.84万 ¥ 4.23亿 刚刚
3 FUBT EOS / BTC ¥ 40.7209 1,040.34万 ¥ 4.24亿 1分钟前
4 CEX.COM EOS / BTC ¥ 40.7287 1,040.28万 ¥ 4.24亿 1分钟前
5 ZB.com EOS / QC ¥ 40.7040 996.29万 ¥ 4.06亿 刚刚
6 火币全球站 EOS / USDT ¥ 40.5845 909.46万 ¥ 3.69亿 刚刚
7 CEX.COM EOS / USDT ¥ 40.6463 908.52万 ¥ 3.69亿 8分钟前
8 HitBTC EOS / USD ¥ 40.8939 709.17万 ¥ 2.90亿 刚刚
9 币安 EOS / USDT ¥ 40.8187 669.31万 ¥ 2.73亿 刚刚
10 CoinBene EOS / USDT ¥ 40.7184 504.92万 ¥ 2.06亿 5分钟前
11 LBank EOS / ETH ¥ 40.6483 475.19万 ¥ 1.93亿 8分钟前
12 UPbit EOS / KRW ¥ 40.9345 432.34万 ¥ 1.77亿 3分钟前
13 Bitfinex EOS / USD ¥ 40.8575 427.59万 ¥ 1.75亿 刚刚
14 VVBTC EOS / USDT ¥ 40.7368 321.81万 ¥ 1.31亿 2分钟前
15 火币全球站 EOS / ETH ¥ 40.5485 273.93万 ¥ 1.11亿 刚刚
16 CEX.COM EOS / ETH ¥ 40.5901 273.46万 ¥ 1.11亿 4分钟前
17 FUBT EOS / ETH ¥ 40.5889 272.85万 ¥ 1.11亿 7分钟前
18 BGJ EOS / USDT ¥ 40.7464 241.38万 ¥ 9,835.42万 2分钟前
19 Bithumb EOS / KRW ¥ 40.2271 212.29万 ¥ 8,539.72万 3分钟前
20 ZB.com EOS / USDT ¥ 40.6659 189.59万 ¥ 7,710.00万 刚刚
21 BCEX EOS / ETH ¥ 41.0011 173.22万 ¥ 7,102.07万 6分钟前
22 BGJ EOS / BTC ¥ 40.7608 157.59万 ¥ 6,423.45万 1分钟前
23 币安 EOS / BTC ¥ 40.7487 139.30万 ¥ 5,676.32万 刚刚
24 OKEX EOS / BTC ¥ 40.6939 134.64万 ¥ 5,479.00万 刚刚
25 BitMart EOS / BTC ¥ 40.7228 111.72万 ¥ 4,549.58万 4分钟前
26 VVBTC EOS / ETH ¥ 40.6238 94.31万 ¥ 3,831.06万 1分钟前
27 gate.io EOS / USDT ¥ 40.7135 89.94万 ¥ 3,661.59万 1分钟前
28 BitMart EOS / ETH ¥ 40.6344 71.46万 ¥ 2,903.61万 4分钟前
29 BGJ EOS / ETH ¥ 40.6013 63.30万 ¥ 2,570.11万 5分钟前
30 Rfinex EOS / ETH ¥ 35.0765 62.78万 ¥ 2,202.11万 2018/09/18 17:53
31 CoinTiger EOS / BTC ¥ 35.9397 46.86万 ¥ 1,684.02万 2018/09/20 14:15
32 FCoin EOS / USDT ¥ 40.8102 40.11万 ¥ 1,637.08万 刚刚
33 CoinTiger EOS / ETH ¥ 35.7440 32.97万 ¥ 1,178.63万 2018/09/20 14:15
34 ZB.com EOS / BTC ¥ 40.5482 30.40万 ¥ 1,232.57万 刚刚
35 Bitfinex EOS / BTC ¥ 40.7563 28.06万 ¥ 1,143.67万 刚刚
36 BigONE EOS / USDT ¥ 40.6730 25.97万 ¥ 1,056.26万 刚刚
37 AEX EOS / USDT ¥ 40.4605 24.11万 ¥ 975.65万 3分钟前
38 BiBox EOS / ETH ¥ 40.6687 20.80万 ¥ 845.84万 3分钟前
39 ABCC EOS / USDT ¥ 40.5311 20.31万 ¥ 823.06万 6分钟前
40 FCoin EOS / BTC ¥ 40.6719 19.89万 ¥ 808.87万 刚刚
41 KKCoin EOS / ETH ¥ 40.6046 19.34万 ¥ 785.36万 2分钟前
42 Bitfinex EOS / EUR ¥ 40.8546 18.63万 ¥ 761.08万 刚刚
43 BW.com EOS / USDT ¥ 40.6298 18.35万 ¥ 745.51万 3分钟前
44 COINONE EOS / KRW ¥ 40.6577 18.27万 ¥ 742.71万 刚刚
45 CoinEgg EOS / BTC ¥ 40.5060 17.63万 ¥ 714.02万 刚刚
46 HitBTC EOS / BTC ¥ 40.8063 16.34万 ¥ 666.58万 刚刚
47 GOPAX EOS / KRW ¥ 40.7192 15.22万 ¥ 619.75万 刚刚
48 CoinEgg EOS / USDT ¥ 39.5374 14.57万 ¥ 576.15万 1分钟前
49 币安 EOS / ETH ¥ 40.7762 13.96万 ¥ 569.09万 刚刚
50 OKEX EOS / ETH ¥ 40.6382 13.56万 ¥ 551.05万 刚刚
51 thinkBitPro EOS / USDT ¥ 41.1037 9.42万 ¥ 387.39万 4分钟前
52 BiBox EOS / BTC ¥ 40.6728 8.72万 ¥ 354.65万 9分钟前
53 thinkBitPro EOS / BTC ¥ 40.5532 8.51万 ¥ 345.06万 4分钟前
54 Poloniex EOS / USDT ¥ 40.7576 7.60万 ¥ 309.67万 刚刚
55 FCoin EOS / ETH ¥ 40.6477 7.05万 ¥ 286.70万 刚刚
56 btctrade.im EOS / ETH ¥ 1.4406 6.88万 ¥ 9.91万 刚刚
57 btctrade.im EOS / BTC ¥ 39.4077 6.88万 ¥ 271.13万 1分钟前
58 Bitfinex EOS / EUR ¥ 49.3487 5.28万 ¥ 260.54万 2018/06/26 10:32
59 thinkBitPro EOS / ETH ¥ 40.6973 5.12万 ¥ 208.25万 4分钟前
60 Hotbit EOS / ETH ¥ 37.2640 3.79万 ¥ 141.22万 5分钟前
61 EXMO EOS / USD ¥ 40.8335 3.70万 ¥ 151.01万 刚刚
62 Bitfinex EOS / ETH ¥ 40.7322 3.58万 ¥ 145.63万 刚刚
63 Poloniex EOS / BTC ¥ 40.8120 3.57万 ¥ 145.65万 刚刚
64 ABCC EOS / ETH ¥ 40.5847 3.35万 ¥ 135.85万 9分钟前
65 HitBTC EOS / ETH ¥ 40.7475 3.16万 ¥ 128.85万 刚刚
66 KKCoin EOS / USDT ¥ 40.6408 2.92万 ¥ 118.78万 8分钟前
67 Bitfinex EOS / GBP ¥ 40.8485 2.80万 ¥ 114.33万 刚刚
68 Hotbit EOS / BTC ¥ 37.3465 2.12万 ¥ 79.04万 8分钟前
69 ABCC EOS / BTC ¥ 40.8831 2.06万 ¥ 84.19万 3分钟前
70 CoinEx EOS / USDT ¥ 40.9349 1.85万 ¥ 75.92万 刚刚
71 BitRabbit EOS / ETH ¥ 40.5599 1.52万 ¥ 61.52万 6分钟前
72 库币网 EOS / BTC ¥ 40.5922 1.49万 ¥ 60.47万 4分钟前
73 CoinEx EOS / BCH ¥ 40.6868 1.45万 ¥ 58.81万 刚刚
74 Liqui EOS / USDT ¥ 67.3323 1.38万 ¥ 93.11万 刚刚
75 库币网 EOS / USDT ¥ 40.4605 1.16万 ¥ 46.91万 3分钟前
76 EXMO EOS / BTC ¥ 40.7947 1.12万 ¥ 45.57万 1分钟前
77 BigONE EOS / BTC ¥ 40.7143 1.11万 ¥ 45.13万 4分钟前
78 gate.io EOS / BTC ¥ 40.6553 1.04万 ¥ 42.32万 1分钟前
79 HCoin EOS / USDT ¥ 40.7286 1.01万 ¥ 41.15万 2分钟前
80 BitKop EOS / ETH ¥ 37.3737 8222.09 ¥ 30.73万 2018/09/13 15:03
81 BTB EOS / BTC ¥ 40.1798 8132.40 ¥ 32.68万 刚刚
82 CoinEx EOS / BTC ¥ 40.7539 7499.01 ¥ 30.56万 刚刚
83 CoinEx EOS / ETH ¥ 40.5855 6709.83 ¥ 27.23万 刚刚
84 BTB EOS / USDT ¥ 44.4928 6391.60 ¥ 28.44万 刚刚
85 BiBox EOS / USDT ¥ 40.6340 5354.00 ¥ 21.76万 1分钟前
86 gate.io EOS / ETH ¥ 40.7450 4626.51 ¥ 18.85万 1分钟前
87 EXX EOS / ETH ¥ 41.3961 3954.46 ¥ 16.37万 刚刚
88 Poloniex EOS / ETH ¥ 40.8551 3851.03 ¥ 15.73万 3分钟前
89 Bitfinex EOS / JPY ¥ 40.5900 2358.56 ¥ 9.57万 刚刚
90 VNBIG EOS / USDT ¥ 40.7894 2007.93 ¥ 8.19万 刚刚
91 YEX EOS / ETH ¥ 40.6493 1775.62 ¥ 7.22万 4分钟前
92 BitAsiaEx EOS / CNY ¥ 41.6400 1771.48 ¥ 7.38万 1分钟前
93 YEX EOS / BTC ¥ 40.6586 1684.17 ¥ 6.85万 刚刚
94 库币网 EOS / ETH ¥ 40.4418 1276.37 ¥ 5.16万 刚刚
95 BigONE EOS / ETH ¥ 40.5442 1164.07 ¥ 4.72万 刚刚
96 Coin2Co EOS / BTC ¥ 40.6421 1159.48 ¥ 4.71万 2分钟前
97 Coinnice EOS / USD ¥ 42.7235 1113.79 ¥ 4.76万 8分钟前
98 VNBIG EOS / ETH ¥ 40.6048 985.43 ¥ 4.00万 5分钟前
99 VNBIG EOS / BTC ¥ 40.6508 835.03 ¥ 3.39万 9分钟前
100 EXX EOS / BTC ¥ 41.2406 643.54 ¥ 2.65万 刚刚
101 Btcdo EOS / ETH ¥ 46.3636 535.36 ¥ 2.48万 10分钟前
102 OTCBTC EOS / USDT ¥ 40.2440 526.93 ¥ 2.12万 刚刚
103 Bit-Z EOS / BTC ¥ 40.5775 510.89 ¥ 2.07万 3分钟前
104 OTCBTC EOS / ETH ¥ 40.9039 390.96 ¥ 1.60万 4分钟前
105 CoinBe EOS / BTC ¥ 41.6796 380.98 ¥ 1.59万 刚刚
106 Coin2Co EOS / USDT ¥ 40.7828 377.23 ¥ 1.54万 4分钟前
107 gbcax EOS / USDT ¥ 41.2148 267.52 ¥ 1.10万 刚刚
108 GOPAX EOS / ETH ¥ 40.3016 174.26 ¥ 7022.83 刚刚
109 OTCBTC EOS / BTC ¥ 40.6907 162.03 ¥ 6593.13 6分钟前
110 BoxEx EOS / BTC ¥ 40.6568 121.00 ¥ 4919.47 1分钟前
111 KKCoin EOS / BTC ¥ 41.2956 57.00 ¥ 2353.85 刚刚
112 HPX EOS / ETH ¥ 40.8911 32.34 ¥ 1322.21 刚刚
113 mercatox EOS / BTC ¥ 42.6629 26.92 ¥ 1148.66 刚刚
114 KKEX EOS / BTC ¥ 41.8958 11.62 ¥ 486.91 刚刚
115 GOPAX EOS / BTC ¥ 37.9871 8.0000 ¥ 303.90 刚刚
116 Hotbit EOS / USDT ¥ 37.8298 3.8843 ¥ 146.94 3分钟前
117 Bilaxy EOS / ETH ¥ 42.2240 2.4000 ¥ 101.34 刚刚
118 BTB EOS / ETH ¥ 38.0033 2.0000 ¥ 76.01 刚刚
119 Liqui EOS / ETH ¥ 33.7635 1.8206 ¥ 61.47 刚刚
120 Liqui EOS / BTC ¥ 69.3954 1.6351 ¥ 113.47 刚刚
121 TIDEX EOS / BTC ¥ 45.8229 0.0106 ¥ 0.4840 刚刚