EOS/EOS eos
Token
¥ 20.503553+0.07%
≈$ 2.89038724h High: ¥ 20.71
≈฿ 0.00124h Low: ¥ 20.46
Circulation Market Cap
>NO. 8
¥ 19.27B
≈ $ 2.72B
≈ ฿ 597.82K
Turnover
¥ 13.46B
≈ $ 1.90B
≈ ฿ 417.52K
Circulating Supply
936.11M EOS
Circulation
1.03B EOS

EOS is an operating system-like blockchain architecture platform led by Daniel Larimer of the blockchain, aiming to extend the performance of distribu... See more

Exchange Rate 63.54%
Circulation Rate 90.64%
Market Cap Dominance 1.22%
Chinese Name: EOS
English Name: EOS/ eos
Trading Platform: 143
Issue Time: 2017-07-02
Crowdfunding Price:1.027
Overall Ratings:
B
EOS Markets
#ExchangePairPriceVolume (24h)TurnoverUpdate TimeChart
0
Huobi DM
EOS / USD ¥ 20.65537589.94M¥ 1.86Bjust now
1
BKEX
EOS / USDT ¥ 20.47668946.95M¥ 961.32M2 mins ago
2
OKEX
EOS / USD ¥ 20.59837543.22M¥ 890.21Mjust now
3
coinbig
EOS / USDT ¥ 20.49300437.80M¥ 774.55M4 mins ago
4
baobi
EOS / USDT ¥ 20.51144834.44M¥ 706.45M2 mins ago
5
CoinBene
EOS / USDT ¥ 20.50506431.57M¥ 647.43M1 min ago
6
LBank
EOS / USDT ¥ 20.46817628.98M¥ 593.26M2 mins ago
7
BW.com
EOS / USDT ¥ 20.51499525.24M¥ 517.85M1 min ago
8
Huobi DM
EOS / USD ¥ 20.60550020.36M¥ 419.50Mjust now
9
HCoin
EOS / USDT ¥ 20.49584219.15M¥ 392.51M3 mins ago
10
BiKi.com
EOS / USDT ¥ 20.50222617.06M¥ 349.80Mjust now
11
OKEX Swap
EOS / USD ¥ 20.58412514.14M¥ 291.07Mjust now
12
EXX
EOS / BTC ¥ 19.73369613.31M¥ 262.72M2 mins ago
13
MXC
EOS / USDT ¥ 20.50222613.05M¥ 267.53M3 mins ago
14
ZB.com
EOS / QC ¥ 20.60800012.68M¥ 261.26Mjust now
15
ZB.com
EOS / USDT ¥ 20.61209712.39M¥ 255.34Mjust now
16
CoinEx
EOS / USDT ¥ 20.50009810.79M¥ 221.21Mjust now
17
CEX.COM
EOS / USDT ¥ 20.50790110.58M¥ 216.95M2 mins ago
18
Huobi Global
EOS / USDT ¥ 20.59410010.55M¥ 217.30Mjust now
19
DigiFinex
EOS / USDT ¥ 20.50790110.51M¥ 215.49M2 mins ago
20
VVBTC
EOS / USDT ¥ 25.50896310.11M¥ 257.82M2019/08/26 21:23
21
OKEX
EOS / USDT ¥ 20.59837510.00M¥ 205.97Mjust now
22
HitBTC
EOS / USD ¥ 20.4993189.01M¥ 184.60Mjust now
23
BigONE
EOS / USDT ¥ 20.5000988.97M¥ 183.93Mjust now
24
FCoin
EOS / USDT ¥ 20.5008078.91M¥ 182.71Mjust now
25
Binance
EOS / USDT ¥ 20.6398116.68M¥ 137.95Mjust now
26
Bithumb Global
EOS / USDT ¥ 20.5712706.06M¥ 124.72Mjust now
27
Huobi DM
EOS / USD ¥ 20.6268755.58M¥ 115.18Mjust now
28
OKEX
EOS / USD ¥ 20.5841255.10M¥ 105.04Mjust now
29
zbg
EOS / USDT ¥ 20.5513454.99M¥ 102.58M1 min ago
30
KKCoin
EOS / USDT ¥ 20.5490454.06M¥ 83.35M1 min ago
31
OKEX
EOS / BTC ¥ 20.5983914.05M¥ 83.52Mjust now
32
EXX
EOS / USDT ¥ 20.5398233.98M¥ 81.82Mjust now
33
Hotbit
EOS / BTC ¥ 20.5614933.57M¥ 73.34M1 min ago
34
BigONE
EOS / BTC ¥ 20.5010653.54M¥ 72.62Mjust now
35
CoinEx
EOS / BCH ¥ 20.4745503.49M¥ 71.39Mjust now
36
Bithumb
EOS / KRW ¥ 20.6039193.44M¥ 70.79M1 min ago
37
CoinTiger
EOS / BTC ¥ 20.5224783.09M¥ 63.42Mjust now
38
BigONE
EOS / ETH ¥ 20.5027782.92M¥ 59.96M5 mins ago
39
OKEX
EOS / USD ¥ 20.5841252.48M¥ 51.04Mjust now
40
KKCoin
EOS / ETH ¥ 20.5023032.45M¥ 50.29Mjust now
41
Hotbit
EOS / ETH ¥ 19.9516732.35M¥ 46.96M9 mins ago
42
EXX
EOS / ETH ¥ 22.9690792.32M¥ 53.22Mjust now
43
Hotbit
EOS / USDT ¥ 20.4773982.28M¥ 46.60M10 mins ago
44
Bit-Z
EOS / BTC ¥ 20.6327382.23M¥ 45.94M1 min ago
45
coinbig
EOS / BTC ¥ 20.5270022.23M¥ 45.67M1 min ago
46
Binance
EOS / BTC ¥ 20.6412822.13M¥ 43.87Mjust now
47
BitRabbit
EOS / ETH ¥ 20.5072272.10M¥ 43.10M8 mins ago
48
CoinEx
EOS / BTC ¥ 20.5247402.09M¥ 42.87Mjust now
49
BitMart
EOS / BTC ¥ 20.5253052.04M¥ 41.94M1 min ago
50
CEX.COM
EOS / BTC ¥ 20.5275672.01M¥ 41.18M2 mins ago
51
Huobi Global
EOS / BTC ¥ 20.5956022.01M¥ 41.30Mjust now
52
OKEX
EOS / ETH ¥ 20.5936971.94M¥ 40.00Mjust now
53
CoinEx
EOS / ETH ¥ 20.5100821.94M¥ 39.80Mjust now
54
HitBTC
EOS / BTC ¥ 20.4901161.94M¥ 39.67Mjust now
55
LBank
EOS / BTC ¥ 20.4874211.90M¥ 38.90M1 min ago
56
KKCoin
EOS / BTC ¥ 20.5139971.87M¥ 38.41M4 mins ago
57
BiKi.com
EOS / BTC ¥ 20.5230441.80M¥ 36.95M8 mins ago
58
CoinEgg
EOS / USDT ¥ 20.5029361.78M¥ 36.40Mjust now
59
bhex
EOS / USDT ¥ 20.5164141.75M¥ 35.88M3 mins ago
60
UPbit
EOS / KRW ¥ 20.5979401.53M¥ 31.58M1 min ago
61
CoinEgg
EOS / BTC ¥ 20.5694091.53M¥ 31.38Mjust now
62
CoinTiger
EOS / ETH ¥ 20.4900061.46M¥ 30.00Mjust now
63
BitMart
EOS / ETH ¥ 20.5133811.46M¥ 30.01M1 min ago
64
gate.io
EOS / USDT ¥ 20.5157041.43M¥ 29.35Mjust now
65
BISS
EOS / USDT ¥ 20.5036451.39M¥ 28.42M2 mins ago
66
LBank
EOS / ETH ¥ 20.4809091.34M¥ 27.48M2 mins ago
67
BKEX
EOS / BTC ¥ 20.5253051.31M¥ 26.88Mjust now
68
BiKi.com
EOS / ETH ¥ 20.5117321.28M¥ 26.33M2 mins ago
69
HitBTC
EOS / ETH ¥ 20.5316601.07M¥ 22.05Mjust now
70
AEX
EOS / USDT ¥ 20.9264301.06M¥ 22.14Mjust now
71
Huobi Global
EOS / ETH ¥ 20.5941901.00M¥ 20.64Mjust now
72
CEX.COM
EOS / ETH ¥ 20.5070051.00M¥ 20.54Mjust now
73
BISS
EOS / BTC ¥ 20.519651964.16K¥ 19.78M1 min ago
74
coinall
EOS / BTC ¥ 20.513997923.14K¥ 18.94M3 mins ago
75
Bitfinex
EOS / USD ¥ 20.524926922.22K¥ 18.93Mjust now
76
FCoin
EOS / BTC ¥ 20.536614872.76K¥ 17.92Mjust now
77
BitMax
EOS / USDT ¥ 20.566289864.41K¥ 17.78M3 mins ago
78
ABCC
EOS / USDT ¥ 20.458245761.64K¥ 15.58Mjust now
79
ZB.com
EOS / BTC ¥ 20.595052651.29K¥ 13.41Mjust now
80
BISS
EOS / ETH ¥ 20.501072462.43K¥ 9.48Mjust now
81
VVBTC
EOS / ETH ¥ 23.405122449.93K¥ 10.53M2019/08/26 21:23
82
CHAOEX
EOS / USDT ¥ 20.469595412.34K¥ 8.44M6 mins ago
83
KuCoin
EOS / USDT ¥ 20.483783249.22K¥ 5.10M2 mins ago
84
COINONE
EOS / KRW ¥ 20.568045212.84K¥ 4.38Mjust now
85
Binance
EOS / ETH ¥ 20.638937211.43K¥ 4.36Mjust now
86
Bitfinex
EOS / BTC ¥ 20.535958189.34K¥ 3.89Mjust now
87
BKEX
EOS / ETH ¥ 20.513381170.49K¥ 3.50Mjust now
88
BitMax
EOS / BTC ¥ 20.530960146.30K¥ 3.00M6 mins ago
89
CHAOEX
EOS / BTC ¥ 20.513997142.22K¥ 2.92Mjust now
90
HPX
EOS / ETH ¥ 22.795863136.74K¥ 3.12M2019/07/27 20:53
91
CHAOEX
EOS / ETH ¥ 20.481377106.08K¥ 2.17Mjust now
92
Binance
EOS / BNB ¥ 20.57484291.40K¥ 1.88Mjust now
93
GOPAX
EOS / KRW ¥ 20.55010785.47K¥ 1.76M1 min ago
94
Kraken
EOS / EUR ¥ 20.52100277.95K¥ 1.60Mjust now
95
FCoin
EOS / ETH ¥ 20.51953677.42K¥ 1.59Mjust now
96
Bitfinex
EOS / EUR ¥ 20.51785772.64K¥ 1.49Mjust now
97
bitalong
EOS / USDT ¥ 22.28061870.91K¥ 1.58M6 mins ago
98
Kraken
EOS / USD ¥ 20.55046362.64K¥ 1.29M2 mins ago
99
Huobi Global
EOS / HT ¥ 20.59423054.98K¥ 1.13Mjust now
100
Bitfinex
EOS / EUR ¥ 48.07076852.80K¥ 2.54M2018/06/26 10:32
101
KuCoin
EOS / BTC ¥ 20.51852051.95K¥ 1.07M2 mins ago
102
btctrade.im
EOS / BTC ¥ 20.35567549.33K¥ 1.00M2 mins ago
103
btctrade.im
EOS / ETH ¥ 0.44313349.25K¥ 21.82K3 mins ago
104
EXMO
EOS / BTC ¥ 20.54792344.75K¥ 919.47Kjust now
105
EXMO
EOS / USD ¥ 21.19420541.01K¥ 869.14Kjust now
106
Bitfinex
EOS / USDT ¥ 20.65025935.43K¥ 731.71Kjust now
107
KuCoin
EOS / ETH ¥ 20.50845824.56K¥ 503.77Kjust now
108
Bitfinex
EOS / ETH ¥ 20.59407923.99K¥ 494.08Kjust now
109
Kraken
EOS / BTC ¥ 20.64404721.86K¥ 451.21K3 mins ago
110
Btcdo
EOS / ETH ¥ 20.51338121.80K¥ 447.23K1 min ago
111
Poloniex
EOS / USDT ¥ 20.59749919.94K¥ 410.74Kjust now
112
Poloniex
EOS / BTC ¥ 20.52432414.76K¥ 303.02Kjust now
113
Bittrex
EOS / BTC ¥ 20.44974113.01K¥ 266.10Kjust now
114
Bitfinex
EOS / JPY ¥ 20.66232912.61K¥ 260.47Kjust now
115
LiveCoin
EOS / BTC ¥ 20.38620812.35K¥ 251.84Kjust now
116
gate.io
EOS / BTC ¥ 20.45871311.81K¥ 241.56K3 mins ago
117
OKEX
EOS / USDK ¥ 20.83350011.02K¥ 229.61Kjust now
118
BitMax
EOS / ETH ¥ 20.5663117.85K¥ 161.42Kjust now
119
Bitfinex
EOS / GBP ¥ 20.7160096.34K¥ 131.43Kjust now
120
Bittrex
EOS / USDT ¥ 20.6390864.39K¥ 90.66Kjust now
121
gate.io
EOS / ETH ¥ 20.5382103.07K¥ 63.01K2 mins ago
122
OTCBTC
EOS / ETH ¥ 20.7420132.37K¥ 49.06Kjust now
123
Poloniex
EOS / ETH ¥ 20.4264761.62K¥ 33.19Kjust now
124
Kraken
EOS / ETH ¥ 20.4912251.03K¥ 21.22K1 min ago
125
Bittrex
EOS / ETH ¥ 20.4129161.01K¥ 20.59Kjust now
126
GOPAX
EOS / BTC ¥ 16.963062113.88¥ 1.93Kjust now
127
OTCBTC
EOS / USDT ¥ 17.87613791.79¥ 1.64Kjust now
128
GOPAX
EOS / ETH ¥ 17.24158073.26¥ 1.26Kjust now
129
LiveCoin
EOS / USD ¥ 22.42653628.95¥ 649.182 mins ago
130
mercatox
EOS / BTC ¥ 21.08904423.48¥ 495.236 mins ago
131
OTCBTC
EOS / BTC ¥ 19.68619911.81¥ 232.53just now
132
KKEX
EOS / BTC ¥ 20.9205456.6782¥ 139.71just now
133
LiveCoin
EOS / ETH ¥ 20.4333712.8592¥ 58.42just now
134
ABCC
EOS / ETH ¥ 19.4523232.0700¥ 40.272019/08/26 15:01
135
ABCC
EOS / BTC ¥ 22.1028702.0000¥ 44.21just now
136
Bilaxy
EOS / ETH ¥ 28.3112972.0000¥ 56.62just now
137
HitBTC
EOS / BCH ¥ 20.1078090.0300¥ 0.6032just now