以太经典/ETC Ethereum Classic
货币
¥ 40.822696-5.29%
≈$ 5.87740224H最高:¥ 44.654
≈฿ 0.00124H最低:¥ 39.966
流通市值
NO.16
¥ 43.34亿
≈ $ 6.24亿
≈ ฿ 13.60万
成交额
¥ 26.02亿
≈ $ 3.75亿
≈ ฿ 8.16万
流通量
1.06亿 ETC
发行量
1.06亿 ETC

2016.6以太坊最热项目TheDAO被黑客利用智能合约的漏洞,转移了市值五千万美元的以太币。为了挽回投资者资产,以太坊社区最终做出投票表决,大部分参与者同意更改... 查看更多

换手率 60.04%
流通率 100.00%
占全球总市值 0.41%
中文名: 以太经典
英文名: ETC/Ethereum Classic
上架交易平台:96
发行时间: 2015-11-01
ETC 价格趋势专业K线
ETC市场行情
#交易平台交易对价格24H交易量成交额更新时间K线
0 OKEXETC / USD¥ 39.3648961.99亿¥ 78.49亿刚刚
1 OKEXETC / USD¥ 39.2956161.25亿¥ 49.26亿刚刚
2 OKEXETC / USD¥ 39.3233281,926.86万¥ 7.58亿刚刚
3 OKEXETC / USDT¥ 40.742875646.63万¥ 2.63亿刚刚
4 LBankETC / BTC¥ 40.008325546.38万¥ 2.19亿6分钟前
5 OKEXETC / BTC¥ 40.897834413.31万¥ 1.69亿刚刚
6 BitforexETC / USDT¥ 40.771282343.43万¥ 1.40亿刚刚
7 火币全球站ETC / USDT¥ 40.747014310.74万¥ 1.27亿刚刚
8 EXXETC / USDT¥ 40.701826309.46万¥ 1.26亿刚刚
9 BiBoxETC / USDT¥ 40.916448305.19万¥ 1.25亿2分钟前
10 EXXETC / BTC¥ 39.880809304.97万¥ 1.22亿刚刚
11 BitfinexETC / USD¥ 40.910197303.50万¥ 1.24亿刚刚
12 DigiFinexETC / USDT¥ 40.674043287.97万¥ 1.17亿1分钟前
13 ZB.comETC / QC¥ 40.950000248.63万¥ 1.02亿刚刚
14 VVBTCETC / USDT¥ 40.954649234.77万¥ 9,614.92万5分钟前
15 币安ETC / USDT¥ 40.800700192.90万¥ 7,870.35万刚刚
16 CoinBeneETC / USDT¥ 39.502469176.23万¥ 6,961.63万7分钟前
17 ZB.comETC / USDT¥ 40.931268173.17万¥ 7,088.02万刚刚
18 币安ETC / BTC¥ 40.982122134.28万¥ 5,503.20万刚刚
19 FCoinETC / USDT¥ 40.91019797.65万¥ 3,994.69万刚刚
20 火币全球站ETC / BTC¥ 40.84932295.60万¥ 3,905.09万刚刚
21 BiBoxETC / ETH¥ 39.97929793.50万¥ 3,737.92万刚刚
22 BiBoxETC / BTC¥ 40.09726887.15万¥ 3,494.47万7分钟前
23 BCEXETC / BTC¥ 39.87092671.66万¥ 2,857.17万刚刚
24 OKEXETC / ETH¥ 40.73717761.72万¥ 2,514.37万刚刚
25 BitfinexETC / BTC¥ 40.99455557.03万¥ 2,338.05万刚刚
26 CEX.COMETC / USDT¥ 75.76999048.14万¥ 3,647.41万刚刚
27 KrakenETC / USD¥ 39.46549043.73万¥ 1,725.86万8分钟前
28 ZB.comETC / BTC¥ 41.05512239.69万¥ 1,629.32万刚刚
29 HitBTCETC / USD¥ 40.91019738.62万¥ 1,579.86万刚刚
30 AEXETC / USDT¥ 40.77128236.67万¥ 1,494.89万刚刚
31 FCoinETC / BTC¥ 39.94456733.58万¥ 1,341.45万刚刚
32 Bit-ZETC / BTC¥ 40.05614431.60万¥ 1,265.71万14分钟前
33 BGJETC / USDT¥ 40.82059727.84万¥ 1,136.28万1分钟前
34 CoinEggETC / BTC¥ 40.55792227.78万¥ 1,126.60万4分钟前
35 BGJETC / BTC¥ 39.95285523.46万¥ 937.49万1分钟前
36 COINONEETC / KRW¥ 41.06284122.97万¥ 943.31万刚刚
37 BithumbETC / KRW¥ 41.49314022.78万¥ 945.05万2分钟前
38 btctrade.imETC / BTC¥ 41.44288722.27万¥ 922.99万8分钟前
39 btctrade.imETC / ETH¥ 1.23761722.25万¥ 27.53万刚刚
40 CoinTigerETC / USDT¥ 40.96298421.70万¥ 888.89万5分钟前
41 UPbitETC / KRW¥ 44.25934919.69万¥ 871.43万刚刚
42 CoinTigerETC / BTC¥ 39.90471816.72万¥ 667.22万6分钟前
43 PoloniexETC / USDT¥ 39.30578616.32万¥ 641.52万刚刚
44 CEX.COMETC / BTC¥ 52.47307015.00万¥ 786.95万刚刚
45 gate.ioETC / USDT¥ 41.04911113.71万¥ 562.86万4分钟前
46 HitBTCETC / ETH¥ 41.04514712.65万¥ 519.08万刚刚
47 HitBTCETC / BTC¥ 41.12657412.37万¥ 508.81万刚刚
48 PoloniexETC / BTC¥ 39.54567211.09万¥ 438.47万刚刚
49 korbitETC / KRW¥ 41.00136910.15万¥ 416.11万刚刚
50 币安ETC / ETH¥ 40.9384559.72万¥ 397.79万刚刚
51 BitRabbitETC / BTC¥ 40.0720837.72万¥ 309.45万10分钟前
52 CoinExETC / USDT¥ 39.4435877.59万¥ 299.28万刚刚
53 CoinExETC / BTC¥ 40.0564637.12万¥ 285.14万刚刚
54 UPbitETC / BTC¥ 40.3886436.96万¥ 281.20万刚刚
55 BittrexETC / BTC¥ 41.1642626.96万¥ 286.60万刚刚
56 BittrexETC / USDT¥ 40.8407406.02万¥ 245.71万3分钟前
57 UPbitETC / USDT¥ 43.7579354.53万¥ 198.09万刚刚
58 EXMOETC / USD¥ 41.4325144.39万¥ 181.71万3分钟前
59 BGJETC / ETH¥ 39.7941403.37万¥ 134.25万刚刚
60 ABCCETC / ETH¥ 39.8093723.05万¥ 121.30万2分钟前
61 ABCCETC / USDT¥ 40.8060112.62万¥ 106.83万刚刚
62 gate.ioETC / BTC¥ 40.8965362.44万¥ 99.76万1分钟前
63 CoinMEXETC / ETH¥ 39.8741091.64万¥ 65.30万3分钟前
64 EXMOETC / BTC¥ 39.8919661.37万¥ 54.63万5分钟前
65 UPbitETC / ETH¥ 39.5560991.35万¥ 53.45万刚刚
66 BittrexETC / ETH¥ 41.1016601.35万¥ 55.47万10分钟前
67 库币网ETC / USDT¥ 40.8722041.33万¥ 54.55万6分钟前
68 FCoinETC / ETH¥ 39.8588771.30万¥ 51.82万刚刚
69 CoinMEXETC / USDT¥ 40.9671511.23万¥ 50.40万9分钟前
70 PoloniexETC / ETH¥ 39.3813211.10万¥ 43.26万3分钟前
71 库币网ETC / BTC¥ 40.0797341.06万¥ 42.46万刚刚
72 CoinMEXETC / BTC¥ 39.9624197169.49¥ 28.65万刚刚
73 C网ETC / BTC¥ 40.0854734860.60¥ 19.48万刚刚
74 C网ETC / USDT¥ 39.3773454188.55¥ 16.49万刚刚
75 bloexETC / USDT¥ 41.0470272652.20¥ 10.89万7分钟前
76 ABCCETC / BTC¥ 40.0720832138.75¥ 8.57万2分钟前
77 找币网ETC / USDT¥ 40.7712822037.43¥ 8.31万刚刚
78 gate.ioETC / ETH¥ 40.9103131708.60¥ 6.99万2分钟前
79 BTBETC / USDT¥ 92.1736601670.44¥ 15.40万刚刚
80 EXXETC / ETH¥ 39.0801301272.59¥ 4.97万刚刚
81 BTBETC / BTC¥ 61.7808241131.86¥ 6.99万刚刚
82 BTBETC / ETH¥ 42.8615261082.60¥ 4.64万刚刚
83 BigONEETC / BTC¥ 42.2725281034.91¥ 4.37万1分钟前
84 CoinExETC / BCH¥ 38.0167381029.83¥ 3.92万刚刚
85 库币网ETC / ETH¥ 39.858686838.07¥ 3.34万3分钟前
86 找币网ETC / BTC¥ 40.072083822.00¥ 3.29万1分钟前
87 bloexETC / BTC¥ 40.677787760.20¥ 3.09万4分钟前
88 VNBIGETC / BTC¥ 40.15783896.37¥ 3869.82刚刚
89 CoinNestETC / KRW¥ 40.32518528.78¥ 1160.57刚刚
90 KexETC / USDT¥ 46.8379634.5386¥ 212.58刚刚