以太经典/ETC ethereum-classic
Coin
¥ 49.712457+2.59%
≈$ 7.00559924h High: ¥ 50.18
≈฿ 0.00224h Low: ¥ 48.29
Circulation Market Cap
>NO. 19
¥ 5.62B
≈ $ 791.51M
≈ ฿ 174.23K
Turnover
¥ 4.03B
≈ $ 567.37M
≈ ฿ 124.89K
Circulating Supply
112.94M ETC
Circulation
210.00M ETC

2016.6 Ethereum's hottest project TheDAO was hackers using smart contracts loopholes, the transfer of the market value of 50 million dollars of ether.... See more

Exchange Rate 38.57%
Circulation Rate 53.78%
Market Cap Dominance 0.29%
Chinese Name: 以太经典
English Name: ETC/ ethereum-classic
Trading Platform: 102
Issue Time: 2015-11-01
Crowdfunding Price: --
Overall Ratings:
B
ETC Markets
#ExchangePairPriceVolume (24h)TurnoverUpdate TimeChart
0
ZB.com
ETC / USDT ¥ 49.5938308.65M¥ 429.10Mjust now
1
OKEX
ETC / USD ¥ 49.9704377.73M¥ 386.26Mjust now
2
OKEX
ETC / USDT ¥ 49.4063577.06M¥ 348.65Mjust now
3
DigiFinex
ETC / USDT ¥ 49.7252396.67M¥ 331.89Mjust now
4
OKEX
ETC / BTC ¥ 49.3652134.15M¥ 204.74Mjust now
5
CoinEgg
ETC / BTC ¥ 49.7544053.84M¥ 190.91Mjust now
6
EXX
ETC / USDT ¥ 39.8240463.54M¥ 140.96M1 min ago
7
CEX.COM
ETC / USDT ¥ 49.7224012.72M¥ 135.31Mjust now
8
Huobi Global
ETC / USDT ¥ 49.7762092.72M¥ 135.45Mjust now
9
CoinTiger
ETC / USDT ¥ 49.7018222.64M¥ 131.32Mjust now
10
OKEX
ETC / USD ¥ 49.4345612.41M¥ 119.05Mjust now
11
VVBTC
ETC / USDT ¥ 49.7351742.33M¥ 115.70M5 mins ago
12
CoinBene
ETC / USDT ¥ 49.7408512.18M¥ 108.37M1 min ago
13
OKEX
ETC / ETH ¥ 49.4089202.03M¥ 100.32Mjust now
14
OKEX Swap
ETC / USD ¥ 49.4768672.02M¥ 99.77Mjust now
15
BKEX
ETC / USDT ¥ 49.7195621.76M¥ 87.26Mjust now
16
Bitforex
ETC / USDT ¥ 49.7436891.70M¥ 84.59M1 min ago
17
BiKi.com
ETC / USDT ¥ 49.7231101.62M¥ 80.75M5 mins ago
18
EXX
ETC / BTC ¥ 37.7754291.58M¥ 59.80M1 min ago
19
BISS
ETC / USDT ¥ 49.7493661.53M¥ 75.90M5 mins ago
20
MXC
ETC / USDT ¥ 49.7997481.45M¥ 72.33M1 min ago
21
Binance
ETC / USDT ¥ 49.6438841.38M¥ 68.39Mjust now
22
CoinEx
ETC / USDT ¥ 49.7138851.36M¥ 67.80Mjust now
23
HitBTC
ETC / BTC ¥ 49.6808681.22M¥ 60.81Mjust now
24
AEX
ETC / USDT ¥ 49.7436891.19M¥ 59.11Mjust now
25
MXC
ETC / BTC ¥ 49.783132833.79K¥ 41.51Mjust now
26
Kex
ETC / USDT ¥ 49.733045817.68K¥ 40.67M8 mins ago
27
ZB.com
ETC / QC ¥ 49.565000752.65K¥ 37.31Mjust now
28
EXX
ETC / ETH ¥ 42.056127711.22K¥ 29.91Mjust now
29
HitBTC
ETC / USD ¥ 49.685643703.44K¥ 34.95Mjust now
30
FCoin
ETC / USDT ¥ 49.729497695.29K¥ 34.58Mjust now
31
ABCC
ETC / BTC ¥ 49.481503628.83K¥ 31.12M7 mins ago
32
BiKi.com
ETC / BTC ¥ 49.768768521.81K¥ 25.97M5 mins ago
33
CoinTiger
ETC / BTC ¥ 49.738606496.85K¥ 24.71M2 mins ago
34
CoinEx
ETC / BCH ¥ 49.696919490.28K¥ 24.37Mjust now
35
OKEX
ETC / USD ¥ 49.575581481.45K¥ 23.87Mjust now
36
BISS
ETC / BTC ¥ 49.783132468.34K¥ 23.32M7 mins ago
37
CEX.COM
ETC / BTC ¥ 49.625136442.54K¥ 21.96M1 min ago
38
Huobi Global
ETC / BTC ¥ 49.720536442.54K¥ 22.00Mjust now
39
Bit-Z
ETC / BTC ¥ 49.779541398.41K¥ 19.83M6 mins ago
40
BitRabbit
ETC / BTC ¥ 49.696952388.10K¥ 19.29Mjust now
41
Binance
ETC / BTC ¥ 49.597385364.99K¥ 18.10Mjust now
42
ABCC
ETC / ETH ¥ 49.043934341.71K¥ 16.76M6 mins ago
43
baobi
ETC / USDT ¥ 51.773884312.50K¥ 16.18Mjust now
44
ABCC
ETC / USDT ¥ 49.799748297.56K¥ 14.82M4 mins ago
45
UPbit
ETC / KRW ¥ 49.374978285.59K¥ 14.10Mjust now
46
BKEX
ETC / BTC ¥ 49.696952272.50K¥ 13.54M2 mins ago
47
HitBTC
ETC / ETH ¥ 49.765049270.01K¥ 13.44Mjust now
48
Ethfinex
ETC / USD ¥ 49.749366254.41K¥ 12.66Mjust now
49
Bitfinex
ETC / USD ¥ 49.749366254.41K¥ 12.66Mjust now
50
CoinEx
ETC / BTC ¥ 49.609336231.96K¥ 11.51Mjust now
51
gate.io
ETC / USDT ¥ 49.835938186.87K¥ 9.31M1 min ago
52
btctrade.im
ETC / BTC ¥ 79.788026158.49K¥ 12.65Mjust now
53
btctrade.im
ETC / ETH ¥ 1.496137158.42K¥ 237.02Kjust now
54
coinall
ETC / BTC ¥ 49.682589150.38K¥ 7.47M2 mins ago
55
CoinMEX
ETC / USDT ¥ 49.754333117.75K¥ 5.86M1 min ago
56
CHAOEX
ETC / USDT ¥ 49.694726116.91K¥ 5.81M3 mins ago
57
BitMax
ETC / BTC ¥ 49.553319112.92K¥ 5.60Mjust now
58
BitMax
ETC / USDT ¥ 49.608892102.08K¥ 5.06M2 mins ago
59
ZB.com
ETC / BTC ¥ 49.54382697.20K¥ 4.82Mjust now
60
CoinMEX
ETC / ETH ¥ 49.71053094.70K¥ 4.71M1 min ago
61
COINONE
ETC / KRW ¥ 49.34574592.57K¥ 4.57Mjust now
62
Kraken
ETC / USD ¥ 49.94947649.68K¥ 2.48M2 mins ago
63
BitMax
ETC / ETH ¥ 49.87482245.98K¥ 2.29M1 min ago
64
CoinMEX
ETC / BTC ¥ 49.74937841.80K¥ 2.08M3 mins ago
65
BKEX
ETC / ETH ¥ 49.64185140.25K¥ 2.00Mjust now
66
Bitfinex
ETC / BTC ¥ 49.76174439.85K¥ 1.98Mjust now
67
Ethfinex
ETC / BTC ¥ 49.68689839.85K¥ 1.98Mjust now
68
Poloniex
ETC / BTC ¥ 49.68870337.89K¥ 1.88Mjust now
69
bloex
ETC / USDT ¥ 42.42316034.41K¥ 1.46Mjust now
70
bloex
ETC / BTC ¥ 51.56417932.41K¥ 1.67M2 mins ago
71
FCoin
ETC / ETH ¥ 49.66474431.65K¥ 1.57Mjust now
72
EXMO
ETC / USD ¥ 50.81179528.81K¥ 1.46M1 min ago
73
FCoin
ETC / BTC ¥ 49.76876828.25K¥ 1.41Mjust now
74
UPbit
ETC / BTC ¥ 49.62226325.07K¥ 1.24Mjust now
75
Bittrex
ETC / BTC ¥ 49.66776725.07K¥ 1.25Mjust now
76
EXMO
ETC / BTC ¥ 49.69407922.80K¥ 1.13M2 mins ago
77
Bithumb
ETC / KRW ¥ 40.02033522.38K¥ 895.71K2019/08/18 21:59
78
Binance
ETC / ETH ¥ 49.59651921.58K¥ 1.07Mjust now
79
bitalong
ETC / USDT ¥ 49.68692019.94K¥ 990.97Kjust now
80
KuCoin
ETC / USDT ¥ 49.84161514.74K¥ 734.74K5 mins ago
81
Kraken
ETC / EUR ¥ 50.17938713.27K¥ 666.06K4 mins ago
82
korbit
ETC / KRW ¥ 49.28727813.24K¥ 652.62Kjust now
83
Poloniex
ETC / USDT ¥ 49.82305410.92K¥ 544.24Kjust now
84
OKEX
ETC / USDK ¥ 49.3570009.12K¥ 450.14Kjust now
85
Bittrex
ETC / USDT ¥ 49.6727288.23K¥ 408.98Kjust now
86
UPbit
ETC / USDT ¥ 49.6727288.23K¥ 408.98Kjust now
87
Kraken
ETC / BTC ¥ 49.9124017.43K¥ 370.93Kjust now
88
LBank
ETC / BTC ¥ 49.7996493.13K¥ 155.97K8 mins ago
89
Poloniex
ETC / ETH ¥ 49.3956952.46K¥ 121.40Kjust now
90
Bittrex
ETC / USD ¥ 49.1760012.21K¥ 108.74Kjust now
91
KuCoin
ETC / BTC ¥ 49.7041342.14K¥ 106.49K3 mins ago
92
UPbit
ETC / ETH ¥ 49.4028731.51K¥ 74.80Kjust now
93
Bittrex
ETC / ETH ¥ 49.4324591.51K¥ 74.64Kjust now
94
CHAOEX
ETC / ETH ¥ 49.6835971.44K¥ 71.74K6 mins ago
95
gate.io
ETC / ETH ¥ 49.6616101.01K¥ 50.15K1 min ago
96
Kraken
ETC / ETH ¥ 49.628384916.44¥ 45.48Kjust now
97
BigONE
ETC / BTC ¥ 49.805257872.31¥ 43.45Kjust now
98
gate.io
ETC / BTC ¥ 49.263425771.14¥ 37.99Kjust now
99
KuCoin
ETC / ETH ¥ 49.342892165.08¥ 8.14K4 mins ago