以太经典/ETC ethereum-classic
货币
¥ 32.270151-1.23%
≈$ 4.8033924H最高:¥ 32.86
≈฿ 0.00124H最低:¥ 31.78
流通市值
NO.20
¥ 35.32亿
≈ $ 5.26亿
≈ ฿ 11.57万
成交额
¥ 11.81亿
≈ $ 1.76亿
≈ ฿ 3.87万
流通量
1.09亿 ETC
发行量
2.10亿 ETC

2016.6以太坊最热项目TheDAO被黑客利用智能合约的漏洞,转移了市值五千万美元的以太币。为了挽回投资者资产,以太坊社区最终做出投票表决,大部分参与者同意更改... 查看更多

换手率 17.43%
流通率 52.00%
占全球总市值 0.37%
中文名: 以太经典
英文名: ETC/ethereum-classic
上架交易平台:102
发行时间: 2015-11-01
ETC 价格趋势专业K线
ETC市场行情
#交易平台交易对价格24H交易量成交额更新时间K线
0
EXX
ETC / USDT ¥ 32.254768343.15万¥ 1.11亿刚刚
1
OKEX
ETC / USD ¥ 32.633870327.16万¥ 1.07亿刚刚
2
EXX
ETC / BTC ¥ 32.245518273.62万¥ 8,823.03万刚刚
3
OKEX
ETC / USDT ¥ 32.184903261.73万¥ 8,423.80万刚刚
4
OKEX
ETC / BTC ¥ 32.180239206.49万¥ 6,644.92万刚刚
5
CoinBene
ETC / USDT ¥ 32.246036190.87万¥ 6,154.92万2分钟前
6
Bitforex
ETC / USDT ¥ 32.247379189.01万¥ 6,094.92万刚刚
7
OKEX
ETC / USD ¥ 32.097790177.23万¥ 5,688.66万刚刚
8
LBank
ETC / BTC ¥ 32.245518139.96万¥ 4,513.10万刚刚
9
HitBTC
ETC / USD ¥ 32.271833138.27万¥ 4,462.25万刚刚
10
OKEX永续合约
ETC / USD ¥ 32.037481126.48万¥ 4,051.95万刚刚
11
DigiFinex
ETC / USDT ¥ 32.224537124.86万¥ 4,023.68万1分钟前
12
HitBTC
ETC / BTC ¥ 32.277078124.44万¥ 4,016.72万刚刚
13
BiKiCoin
ETC / USDT ¥ 32.195649111.79万¥ 3,599.08万1分钟前
14
BiKiCoin
ETC / BTC ¥ 32.245518108.88万¥ 3,511.01万刚刚
15
CEX.COM
ETC / USDT ¥ 32.24469298.05万¥ 3,161.49万2分钟前
16
火币全球站
ETC / USDT ¥ 32.75305097.24万¥ 3,185.04万刚刚
17
CoinTiger
ETC / USDT ¥ 32.25073886.56万¥ 2,791.59万1分钟前
18
VVBTC
ETC / USDT ¥ 32.24670772.04万¥ 2,322.93万1分钟前
19
币全
ETC / BTC ¥ 32.24283571.42万¥ 2,302.88万刚刚
20
AEX
ETC / USDT ¥ 32.24737951.51万¥ 1,661.09万刚刚
21
CoinEgg
ETC / BTC ¥ 32.11138549.31万¥ 1,583.44万1分钟前
22
OKEX
ETC / USD ¥ 32.09108941.58万¥ 1,334.32万刚刚
23
OKEX
ETC / ETH ¥ 32.19696539.78万¥ 1,280.64万刚刚
24
HitBTC
ETC / ETH ¥ 32.24522939.62万¥ 1,277.64万刚刚
25
FCoin
ETC / USDT ¥ 32.23864636.11万¥ 1,164.16万刚刚
26
FCoin
ETC / ETH ¥ 32.38456231.77万¥ 1,028.82万刚刚
27
币安
ETC / USDT ¥ 32.22286630.69万¥ 988.97万刚刚
28
FCoin
ETC / BTC ¥ 32.24551827.86万¥ 898.51万刚刚
29
ZB.com
ETC / USDT ¥ 32.86133326.43万¥ 868.53万刚刚
30
ABCC
ETC / USDT ¥ 32.24805121.57万¥ 695.54万1分钟前
31
btctrade.im
ETC / BTC ¥ 32.43330321.52万¥ 697.93万2分钟前
32
btctrade.im
ETC / ETH ¥ 1.09729821.48万¥ 23.57万刚刚
33
炒客网
ETC / USDT ¥ 32.31456119.35万¥ 625.13万刚刚
34
币客
ETC / USDT ¥ 32.24737919.12万¥ 616.66万刚刚
35
币安
ETC / BTC ¥ 32.20440717.23万¥ 554.92万刚刚
36
CoinMEX
ETC / USDT ¥ 32.23528614.14万¥ 455.96万刚刚
37
Bit-Z
ETC / BTC ¥ 32.25919913.96万¥ 450.47万1分钟前
38
炒客网
ETC / ETH ¥ 32.43062913.34万¥ 432.54万1分钟前
39
Hubi
ETC / USDT ¥ 32.24737911.60万¥ 373.99万1分钟前
40
CoinMEX
ETC / ETH ¥ 32.44168511.24万¥ 364.69万2分钟前
41
CoinTiger
ETC / BTC ¥ 32.24203010.52万¥ 339.30万1分钟前
42
CEX.COM
ETC / BTC ¥ 32.2455189.73万¥ 313.91万1分钟前
43
火币全球站
ETC / BTC ¥ 32.7444899.72万¥ 318.42万刚刚
44
Bitfinex
ETC / USD ¥ 32.6921249.34万¥ 305.46万刚刚
45
ZB.com
ETC / QC ¥ 32.8450008.12万¥ 266.76万刚刚
46
Kraken
ETC / EUR ¥ 32.1781407.50万¥ 241.33万刚刚
47
UPbit
ETC / KRW ¥ 32.1687427.33万¥ 235.73万刚刚
48
Bithumb
ETC / KRW ¥ 32.1983096.93万¥ 223.02万刚刚
49
Hubi
ETC / BTC ¥ 32.2186916.36万¥ 204.78万1分钟前
50
gate.io
ETC / USDT ¥ 32.1869155.89万¥ 189.63万刚刚
51
ZB.com
ETC / BTC ¥ 32.8571815.64万¥ 185.38万刚刚
52
BitMax
ETC / USDT ¥ 32.4687164.80万¥ 155.91万刚刚
53
bloex
ETC / BTC ¥ 32.2455183.33万¥ 107.54万刚刚
54
bloex
ETC / USDT ¥ 32.4660103.32万¥ 107.79万刚刚
55
BitMax
ETC / BTC ¥ 32.2589312.54万¥ 81.93万刚刚
56
币龙
ETC / USDT ¥ 32.2661902.54万¥ 81.84万1分钟前
57
Bitfinex
ETC / BTC ¥ 32.6296442.02万¥ 66.03万刚刚
58
ABCC
ETC / ETH ¥ 32.3937762.02万¥ 65.54万刚刚
59
VNBIG
ETC / BTC ¥ 48.5836941.67万¥ 81.35万刚刚
60
币安
ETC / ETH ¥ 32.2075761.57万¥ 50.51万刚刚
61
BGJ
ETC / USDT ¥ 31.7650121.43万¥ 45.42万2019/03/21 15:46
62
BGJ
ETC / BTC ¥ 31.3897501.41万¥ 44.17万2019/03/21 15:47
63
korbit
ETC / KRW ¥ 32.0504751.32万¥ 42.36万刚刚
64
Kraken
ETC / USD ¥ 32.0458331.14万¥ 36.68万2分钟前
65
币客
ETC / ETH ¥ 32.3781131.10万¥ 35.46万刚刚
66
COINONE
ETC / KRW ¥ 32.1687421.06万¥ 34.16万刚刚
67
Bittrex
ETC / BTC ¥ 32.2204771.06万¥ 34.11万刚刚
68
UPbit
ETC / BTC ¥ 32.1929371.06万¥ 34.05万刚刚
69
Poloniex
ETC / USDT ¥ 32.0358639872.86¥ 31.63万刚刚
70
BitRabbit
ETC / BTC ¥ 32.2455189369.05¥ 30.21万刚刚
71
CoinMEX
ETC / BTC ¥ 32.2425678390.81¥ 27.05万1分钟前
72
Poloniex
ETC / BTC ¥ 32.2101807897.41¥ 25.44万刚刚
73
Kraken
ETC / BTC ¥ 32.2991717690.93¥ 24.84万1分钟前
74
ABCC
ETC / BTC ¥ 32.2186916307.68¥ 20.32万刚刚
75
Kraken
ETC / ETH ¥ 32.3615296106.48¥ 19.76万刚刚
76
EXMO
ETC / USD ¥ 32.5612895716.99¥ 18.62万1分钟前
77
EXMO
ETC / BTC ¥ 32.1312364983.25¥ 16.01万1分钟前
78
BGJ
ETC / ETH ¥ 31.2614684954.44¥ 15.49万2019/03/21 15:45
79
UPbit
ETC / USDT ¥ 32.3212794694.07¥ 15.17万刚刚
80
Bittrex
ETC / USDT ¥ 32.3212794694.07¥ 15.17万刚刚
81
BitMax
ETC / ETH ¥ 32.4265752470.92¥ 8.01万刚刚
82
Bittrex
ETC / USD ¥ 32.1130151998.90¥ 6.42万刚刚
83
Poloniex
ETC / ETH ¥ 32.1045831997.28¥ 6.41万刚刚
84
找币网
ETC / USDT ¥ 32.6504711320.41¥ 4.31万刚刚
85
找币网
ETC / BTC ¥ 32.2455181017.00¥ 3.28万1分钟前
86
Bittrex
ETC / ETH ¥ 32.284972771.06¥ 2.49万刚刚
87
UPbit
ETC / ETH ¥ 32.459982771.06¥ 2.50万刚刚
88
CoinEx
ETC / USDT ¥ 32.240661608.03¥ 1.96万刚刚
89
库币网
ETC / BTC ¥ 32.165038509.76¥ 1.64万刚刚
90
库币网
ETC / USDT ¥ 32.147950254.13¥ 8169.92刚刚
91
CoinEx
ETC / BTC ¥ 32.064975209.67¥ 6723.02刚刚
92
CoinEx
ETC / BCH ¥ 32.155362100.58¥ 3234.16刚刚
93
CoinNest
ETC / KRW ¥ 23.65348788.96¥ 2104.21刚刚
94
库币网
ETC / ETH ¥ 32.24820673.78¥ 2379.33刚刚
95
gate.io
ETC / ETH ¥ 32.09625840.38¥ 1296.21刚刚
96
BigONE
ETC / BTC ¥ 31.5890312.3400¥ 73.92刚刚
97
gate.io
ETC / BTC ¥ 32.1537812.0700¥ 66.56刚刚
98
EXX
ETC / ETH ¥ 17.8368460.6830¥ 12.18刚刚
99
Kex
ETC / USDT ¥ 47.0274280.0079¥ 0.3725刚刚