以太经典/ETC ethereum-classic
货币
¥ 29.720972-1.34%
≈$ 4.38439824H最高:¥ 30.25
≈฿ 0.00124H最低:¥ 29.61
流通市值
NO.18
¥ 31.99亿
≈ $ 4.72亿
≈ ฿ 10.39万
成交额
¥ 15.18亿
≈ $ 2.24亿
≈ ฿ 4.93万
流通量
1.08亿 ETC
发行量
2.10亿 ETC

2016.6以太坊最热项目TheDAO被黑客利用智能合约的漏洞,转移了市值五千万美元的以太币。为了挽回投资者资产,以太坊社区最终做出投票表决,大部分参与者同意更改... 查看更多

换手率 24.32%
流通率 51.26%
占全球总市值 0.38%
中文名: 以太经典
英文名: ETC/ethereum-classic
上架交易平台:98
发行时间: 2015-11-01
ETC 价格趋势专业K线
ETC市场行情
#交易平台交易对价格24H交易量成交额更新时间K线
0
EXX
ETC / USDT ¥ 30.4368301,562.80万¥ 4.76亿刚刚
1
EXX
ETC / BTC ¥ 29.127870779.39万¥ 2.27亿1分钟前
2
OKEX
ETC / USD ¥ 28.868535431.91万¥ 1.25亿刚刚
3
Bitforex
ETC / USDT ¥ 29.691162284.98万¥ 8,461.30万刚刚
4
OKEX
ETC / BTC ¥ 29.988030267.15万¥ 8,011.34万刚刚
5
OKEX
ETC / USD ¥ 30.067110256.89万¥ 7,723.90万刚刚
6
OKEX
ETC / USDT ¥ 29.995196252.45万¥ 7,572.23万刚刚
7
OKEX永续合约
ETC / USD ¥ 30.204090140.58万¥ 4,246.15万刚刚
8
DigiFinex
ETC / USDT ¥ 29.685061121.22万¥ 3,598.32万5分钟前
9
ZB.com
ETC / QC ¥ 29.928000114.39万¥ 3,423.61万刚刚
10
火币全球站
ETC / USDT ¥ 29.58581698.77万¥ 2,922.27万刚刚
11
CEX.COM
ETC / USDT ¥ 30.13488698.31万¥ 2,962.43万22分钟前
12
VVBTC
ETC / USDT ¥ 29.64642172.71万¥ 2,155.66万13分钟前
13
ABCC
ETC / USDT ¥ 30.12592771.62万¥ 2,157.75万2分钟前
14
AEX
ETC / USDT ¥ 30.39194365.10万¥ 1,978.37万刚刚
15
CoinBene
ETC / USDT ¥ 30.17141264.78万¥ 1,954.57万刚刚
16
CoinMEX
ETC / USDT ¥ 29.67760462.78万¥ 1,863.21万2分钟前
17
OKEX
ETC / USD ¥ 29.91643258.73万¥ 1,757.10万刚刚
18
OKEX
ETC / ETH ¥ 30.06650255.63万¥ 1,672.49万刚刚
19
币安
ETC / USDT ¥ 29.68506150.88万¥ 1,510.24万刚刚
20
LBank
ETC / BTC ¥ 29.72947950.26万¥ 1,494.24万刚刚
21
币龙
ETC / USDT ¥ 29.72776741.52万¥ 1,234.18万2分钟前
22
CoinTiger
ETC / USDT ¥ 29.80369039.93万¥ 1,190.07万1分钟前
23
BiKiCoin
ETC / USDT ¥ 29.65320035.26万¥ 1,045.43万2分钟前
24
FCoin
ETC / USDT ¥ 29.72370033.46万¥ 994.60万刚刚
25
CoinTiger
ETC / BTC ¥ 29.70315833.11万¥ 983.38万1分钟前
26
Bitfinex
ETC / USD ¥ 30.44971030.23万¥ 920.49万4分钟前
27
ZB.com
ETC / USDT ¥ 29.95868228.27万¥ 846.99万刚刚
28
币客
ETC / ETH ¥ 29.79047627.49万¥ 818.91万刚刚
29
币安
ETC / BTC ¥ 29.62490123.32万¥ 690.73万刚刚
30
CoinMEX
ETC / ETH ¥ 29.84479321.90万¥ 653.68万1分钟前
31
btctrade.im
ETC / BTC ¥ 29.70441221.53万¥ 639.47万刚刚
32
btctrade.im
ETC / ETH ¥ 0.99245121.53万¥ 21.36万4分钟前
33
币客
ETC / USDT ¥ 29.67963820.05万¥ 595.06万刚刚
34
CoinEgg
ETC / BTC ¥ 29.22813820.00万¥ 584.51万3分钟前
35
CoinMEX
ETC / BTC ¥ 29.76407116.05万¥ 477.59万12分钟前
36
Bit-Z
ETC / BTC ¥ 29.76457313.38万¥ 398.40万1分钟前
37
Hubi
ETC / USDT ¥ 30.16245310.14万¥ 305.85万2分钟前
38
HitBTC
ETC / ETH ¥ 29.6894529.99万¥ 296.64万刚刚
39
HitBTC
ETC / BTC ¥ 29.6574889.78万¥ 290.18万刚刚
40
BGJ
ETC / BTC ¥ 29.7921468.90万¥ 265.06万3分钟前
41
CEX.COM
ETC / BTC ¥ 29.7545468.86万¥ 263.71万1分钟前
42
火币全球站
ETC / BTC ¥ 29.5768488.85万¥ 261.69万刚刚
43
BGJ
ETC / USDT ¥ 29.6694698.10万¥ 240.23万刚刚
44
币安
ETC / ETH ¥ 29.6830456.70万¥ 198.99万刚刚
45
FCoin
ETC / BTC ¥ 29.7796136.69万¥ 199.11万刚刚
46
ZB.com
ETC / BTC ¥ 29.8772876.36万¥ 190.13万刚刚
47
Bithumb
ETC / KRW ¥ 29.4923346.03万¥ 177.83万刚刚
48
BiBox
ETC / BTC ¥ 29.7279755.41万¥ 160.73万11分钟前
49
Hubi
ETC / BTC ¥ 29.7796134.64万¥ 138.17万1分钟前
50
Bitfinex
ETC / BTC ¥ 30.4281384.25万¥ 129.31万刚刚
51
bloex
ETC / USDT ¥ 29.1502133.48万¥ 101.42万刚刚
52
bloex
ETC / BTC ¥ 29.7545463.36万¥ 99.89万刚刚
53
FCoin
ETC / ETH ¥ 29.7936613.13万¥ 93.41万刚刚
54
BGJ
ETC / ETH ¥ 29.7919853.04万¥ 90.46万1分钟前
55
Kraken
ETC / USD ¥ 29.8199592.99万¥ 89.10万刚刚
56
BiBox
ETC / ETH ¥ 29.7846172.84万¥ 84.70万1分钟前
57
Kraken
ETC / EUR ¥ 29.8268462.53万¥ 75.36万刚刚
58
gate.io
ETC / USDT ¥ 29.7589502.46万¥ 73.20万刚刚
59
ABCC
ETC / ETH ¥ 29.7961762.42万¥ 72.26万刚刚
60
UPbit
ETC / KRW ¥ 29.1732062.14万¥ 62.50万刚刚
61
BiKiCoin
ETC / BTC ¥ 29.7294792.06万¥ 61.36万2分钟前
62
BiBox
ETC / USDT ¥ 29.6376091.89万¥ 55.91万2分钟前
63
UPbit
ETC / BTC ¥ 30.1064871.88万¥ 56.59万刚刚
64
Bittrex
ETC / BTC ¥ 29.6996051.88万¥ 55.82万刚刚
65
BitRabbit
ETC / BTC ¥ 29.7545461.63万¥ 48.51万4分钟前
66
VNBIG
ETC / BTC ¥ 29.9465591.54万¥ 46.07万1分钟前
67
Poloniex
ETC / USDT ¥ 29.5781071.51万¥ 44.76万刚刚
68
COINONE
ETC / KRW ¥ 29.6248031.51万¥ 44.73万刚刚
69
Kraken
ETC / BTC ¥ 29.7294791.11万¥ 33.05万刚刚
70
EXMO
ETC / USD ¥ 30.5120759106.72¥ 27.79万1分钟前
71
HitBTC
ETC / USD ¥ 29.6911627546.44¥ 22.41万7分钟前
72
Poloniex
ETC / BTC ¥ 29.6140287427.51¥ 22.00万3分钟前
73
korbit
ETC / KRW ¥ 29.6850166708.91¥ 19.92万刚刚
74
EXMO
ETC / BTC ¥ 29.7199535183.52¥ 15.41万刚刚
75
ABCC
ETC / BTC ¥ 29.7294794160.39¥ 12.37万7分钟前
76
Poloniex
ETC / ETH ¥ 29.7040753898.51¥ 11.58万1分钟前
77
UPbit
ETC / USDT ¥ 29.6309193310.82¥ 9.81万刚刚
78
Bittrex
ETC / USDT ¥ 29.5484813310.82¥ 9.78万4分钟前
79
Kraken
ETC / ETH ¥ 29.7567803297.11¥ 9.81万5分钟前
80
UPbit
ETC / ETH ¥ 30.4612192011.59¥ 6.13万刚刚
81
Bittrex
ETC / ETH ¥ 29.6816672011.59¥ 5.97万刚刚
82
找币网
ETC / BTC ¥ 29.7796131543.00¥ 4.59万3分钟前
83
找币网
ETC / USDT ¥ 29.5555851444.80¥ 4.27万8分钟前
84
库币网
ETC / USDT ¥ 29.8085231061.53¥ 3.16万1分钟前
85
CoinEx
ETC / BTC ¥ 29.855566899.58¥ 2.69万11分钟前
86
库币网
ETC / BTC ¥ 29.697393804.47¥ 2.39万刚刚
87
CoinEx
ETC / USDT ¥ 29.697940530.23¥ 1.57万41分钟前
88
CoinEx
ETC / BCH ¥ 29.802806387.10¥ 1.15万41分钟前
89
gate.io
ETC / ETH ¥ 30.030598244.04¥ 7328.559分钟前
90
gate.io
ETC / BTC ¥ 29.728035182.40¥ 5422.51刚刚
91
库币网
ETC / ETH ¥ 29.75686467.39¥ 2005.34刚刚
92
BigONE
ETC / BTC ¥ 27.6998227.6960¥ 213.18刚刚
93
CoinNest
ETC / KRW ¥ 21.7368981.0000¥ 21.74刚刚
94
EXX
ETC / ETH ¥ 44.4172330.9650¥ 42.86刚刚
95
Kex
ETC / USDT ¥ 47.4516280.0079¥ 0.3758刚刚