以太经典/ETC ethereum-classic
Coin
¥ 58.827864-0.22%
≈$ 8.4943824h High: ¥ 60.18
≈฿ 0.00224h Low: ¥ 58.66
Circulation Market Cap
>NO. 19
¥ 6.53B
≈ $ 943.11M
≈ ฿ 207.59K
Turnover
¥ 2.73B
≈ $ 394.45M
≈ ฿ 86.83K
Circulating Supply
111.24M ETC
Circulation
210.00M ETC

2016.6 Ethereum's hottest project TheDAO was hackers using smart contracts loopholes, the transfer of the market value of 50 million dollars of ether.... See more

Exchange Rate 22.11%
Circulation Rate 52.97%
Market Cap Dominance 0.34%
Chinese Name: 以太经典
English Name: ETC/ ethereum-classic
Trading Platform: 100
Issue Time: 2015-11-01
Crowdfunding Price: --
Overall Ratings:
B
ETC Markets
#ExchangePairPriceVolume (24h)TurnoverUpdate TimeChart
0
CoinEgg
ETC / BTC ¥ 59.1275113.97M¥ 234.69M1 min ago
1
OKEX
ETC / USDT ¥ 58.5851743.84M¥ 225.05Mjust now
2
OKEX
ETC / BTC ¥ 58.7671463.78M¥ 222.42Mjust now
3
OKEX
ETC / USD ¥ 60.2221333.65M¥ 219.92Mjust now
4
CoinBene
ETC / USDT ¥ 58.7649793.46M¥ 203.55M9 mins ago
5
HitBTC
ETC / BTC ¥ 58.9484711.97M¥ 115.91Mjust now
6
DigiFinex
ETC / USDT ¥ 58.8840981.96M¥ 115.20Mjust now
7
OKEX
ETC / ETH ¥ 58.8731751.89M¥ 111.51Mjust now
8
OKEX
ETC / USD ¥ 59.0134081.52M¥ 89.73Mjust now
9
MXC
ETC / USDT ¥ 59.1562701.43M¥ 84.85M2 mins ago
10
EXX
ETC / USDT ¥ 58.7940671.36M¥ 80.02Mjust now
11
OKEX Swap
ETC / USD ¥ 58.8959891.35M¥ 79.51Mjust now
12
HitBTC
ETC / USD ¥ 58.7698271.29M¥ 75.86Mjust now
13
FCoin
ETC / USDT ¥ 58.7906031.16M¥ 68.35Mjust now
14
Bitforex
ETC / USDT ¥ 58.7975291.13M¥ 66.63M16 mins ago
15
AEX
ETC / USDT ¥ 58.7282741.12M¥ 65.98Mjust now
16
EXX
ETC / BTC ¥ 59.0053471.10M¥ 64.65Mjust now
17
CEX.COM
ETC / USDT ¥ 58.916648853.33K¥ 50.28M5 mins ago
18
BiKi.com
ETC / USDT ¥ 58.905567853.20K¥ 50.26M5 mins ago
19
Huobi Global
ETC / USDT ¥ 59.214262848.98K¥ 50.27Mjust now
20
coinall
ETC / BTC ¥ 59.048104783.84K¥ 46.28Mjust now
21
VVBTC
ETC / USDT ¥ 58.846007723.05K¥ 42.55M6 mins ago
22
OKEX
ETC / USD ¥ 59.186083701.60K¥ 41.52Mjust now
23
BiKi.com
ETC / BTC ¥ 59.127511691.89K¥ 40.91M1 min ago
24
CHAOEX
ETC / USDT ¥ 58.861936623.38K¥ 36.69M1 min ago
25
HitBTC
ETC / ETH ¥ 59.028694571.82K¥ 33.75Mjust now
26
Binance
ETC / USDT ¥ 58.754535447.03K¥ 26.27Mjust now
27
ABCC
ETC / BTC ¥ 59.005347443.17K¥ 26.15M9 mins ago
28
CoinMEX
ETC / USDT ¥ 58.798914442.13K¥ 26.00M9 mins ago
29
MXC
ETC / BTC ¥ 58.761018436.59K¥ 25.65Mjust now
30
CoinTiger
ETC / USDT ¥ 58.832156420.06K¥ 24.71Mjust now
31
ABCC
ETC / ETH ¥ 58.849894400.04K¥ 23.54M4 mins ago
32
BitRabbit
ETC / BTC ¥ 59.005347391.86K¥ 23.12M8 mins ago
33
CoinMEX
ETC / BTC ¥ 59.054212370.11K¥ 21.86M5 mins ago
34
baobi
ETC / USDT ¥ 58.902797319.77K¥ 18.84M2 mins ago
35
BKEX
ETC / USDT ¥ 58.862629305.13K¥ 17.96M2 mins ago
36
CoinMEX
ETC / ETH ¥ 59.137564285.85K¥ 16.90M8 mins ago
37
Hubi
ETC / USDT ¥ 58.788526265.89K¥ 15.63Mjust now
38
ABCC
ETC / USDT ¥ 58.834927233.50K¥ 13.74M9 mins ago
39
btctrade.im
ETC / ETH ¥ 1.831809213.69K¥ 391.45Kjust now
40
btctrade.im
ETC / BTC ¥ 60.288072213.52K¥ 12.87M1 min ago
41
ZB.com
ETC / USDT ¥ 59.279412210.96K¥ 12.51Mjust now
42
CHAOEX
ETC / ETH ¥ 59.224793194.66K¥ 11.53M3 mins ago
43
CoinEx
ETC / BCH ¥ 58.892215146.67K¥ 8.64Mjust now
44
ZB.com
ETC / BTC ¥ 59.428553145.36K¥ 8.64Mjust now
45
LBank
ETC / BTC ¥ 59.659536129.92K¥ 7.75Mjust now
46
FCoin
ETC / BTC ¥ 59.066429126.89K¥ 7.50Mjust now
47
CoinTiger
ETC / BTC ¥ 59.011455122.51K¥ 7.23M3 mins ago
48
FCoin
ETC / ETH ¥ 59.185818120.40K¥ 7.13Mjust now
49
Binance
ETC / BTC ¥ 58.866031114.00K¥ 6.71Mjust now
50
ZB.com
ETC / QC ¥ 59.18600099.39K¥ 5.88Mjust now
51
BitMax
ETC / BTC ¥ 59.18859393.71K¥ 5.55Mjust now
52
BitMax
ETC / ETH ¥ 59.28975180.61K¥ 4.78M1 min ago
53
Bit-Z
ETC / BTC ¥ 59.06765162.47K¥ 3.69M1 min ago
54
BitMax
ETC / USDT ¥ 59.26190358.81K¥ 3.49M1 min ago
55
UPbit
ETC / KRW ¥ 59.16622058.72K¥ 3.47M3 mins ago
56
CoinEx
ETC / USDT ¥ 58.87994257.18K¥ 3.37Mjust now
57
Bitfinex
ETC / USD ¥ 59.09948156.71K¥ 3.35Mjust now
58
Bithumb
ETC / KRW ¥ 59.34126854.40K¥ 3.23M3 mins ago
59
Hubi
ETC / BTC ¥ 59.00534745.34K¥ 2.68M1 min ago
60
gate.io
ETC / USDT ¥ 58.86678443.15K¥ 2.54Mjust now
61
CoinEx
ETC / BTC ¥ 59.06642939.16K¥ 2.31Mjust now
62
CEX.COM
ETC / BTC ¥ 59.06642935.98K¥ 2.13M1 min ago
63
Huobi Global
ETC / BTC ¥ 59.34442234.83K¥ 2.07Mjust now
64
bloex
ETC / USDT ¥ 59.12209333.94K¥ 2.01Mjust now
65
bloex
ETC / BTC ¥ 59.12751133.67K¥ 1.99M3 mins ago
66
BKEX
ETC / ETH ¥ 59.16169133.45K¥ 1.98Mjust now
67
OKEX
ETC / USDK ¥ 58.48156928.28K¥ 1.65Mjust now
68
EXX
ETC / ETH ¥ 54.26758617.46K¥ 947.74Kjust now
69
Kraken
ETC / USD ¥ 59.28924016.52K¥ 979.65K7 mins ago
70
Kraken
ETC / EUR ¥ 59.51288812.74K¥ 758.31Kjust now
71
COINONE
ETC / KRW ¥ 59.10787012.39K¥ 732.39Kjust now
72
Binance
ETC / ETH ¥ 59.04791012.28K¥ 724.84Kjust now
73
UPbit
ETC / BTC ¥ 58.96564312.14K¥ 715.66K2 mins ago
74
Bittrex
ETC / BTC ¥ 58.90625112.10K¥ 712.72Kjust now
75
bitalong
ETC / USDT ¥ 58.78021510.89K¥ 640.09K3 mins ago
76
Poloniex
ETC / BTC ¥ 59.0199259.77K¥ 576.62Kjust now
77
KuCoin
ETC / BTC ¥ 59.0114557.96K¥ 469.77K2 mins ago
78
Poloniex
ETC / USDT ¥ 58.7975327.86K¥ 462.36Kjust now
79
EXMO
ETC / USD ¥ 58.8844177.21K¥ 424.35Kjust now
80
EXMO
ETC / BTC ¥ 59.1287336.81K¥ 402.61K13 mins ago
81
korbit
ETC / KRW ¥ 57.4740896.39K¥ 367.19K1 min ago
82
gate.io
ETC / ETH ¥ 58.9881686.37K¥ 375.97K6 mins ago
83
Bittrex
ETC / USD ¥ 59.4900794.68K¥ 278.66Kjust now
84
KuCoin
ETC / USDT ¥ 58.8993343.89K¥ 229.07K4 mins ago
85
UPbit
ETC / USDT ¥ 58.8667843.50K¥ 206.30Kjust now
86
Bittrex
ETC / USDT ¥ 58.8667843.50K¥ 206.06Kjust now
87
Bitfinex
ETC / BTC ¥ 59.3553823.44K¥ 204.25Kjust now
88
Poloniex
ETC / ETH ¥ 58.8560383.08K¥ 181.35Kjust now
89
Kraken
ETC / BTC ¥ 59.4329222.91K¥ 173.20K1 min ago
90
KuCoin
ETC / ETH ¥ 59.1654032.22K¥ 131.47K5 mins ago
91
UPbit
ETC / ETH ¥ 59.0126221.97K¥ 116.04Kjust now
92
Bittrex
ETC / ETH ¥ 58.9381071.96K¥ 115.63Kjust now
93
Kraken
ETC / ETH ¥ 59.3899711.19K¥ 70.43K9 mins ago
94
gate.io
ETC / BTC ¥ 59.175550196.55¥ 11.63Kjust now
95
CoinNest
ETC / KRW ¥ 8.75239989.14¥ 780.15just now
96
BigONE
ETC / BTC ¥ 60.1946664.8300¥ 290.74just now
97
Kex
ETC / USDT ¥ 41.5530240.8520¥ 35.40just now