以太坊/ETH ethereum
Coin
¥ 1141.438516-2.25%
≈$ 169.82404424h High: ¥ 1180.26
≈฿ 0.03724h Low: ¥ 1113.38
Circulation Market Cap
>NO. 2
¥ 121.12B
≈ $ 18.02B
≈ ฿ 3.97M
Turnover
¥ 32.29B
≈ $ 4.80B
≈ ฿ 1.06M
Circulating Supply
105.79M ETH
Circulation
105.79M ETH

Ethereum is a platform and a programming language that enables developers to build and deploy next-generation distributed applications. Ethereum can b... See more

Exchange Rate 26.74%
Circulation Rate 100.00%
Market Cap Dominance 9.69%
Chinese Name: 以太坊
English Name: ETH/ ethereum
Trading Platform: 161
Issue Time: 2014-07-24
Crowdfunding Price:$0.277
Overall Ratings:
A
区块浏览器: Blockchair
ETH Markets
#ExchangePairPriceVolume (24h)TurnoverUpdate TimeChart
0
FCoin
ETH / USDT ¥ 1134.5556092.05M¥ 2.32Bjust now
1
OKEX
ETH / USD ¥ 1158.3482621.79M¥ 2.07Bjust now
2
FCoin
ETH / BTC ¥ 1132.9349981.41M¥ 1.59Bjust now
3
LBank
ETH / USDT ¥ 1134.6228221.32M¥ 1.50B4 mins ago
4
FatBTC
ETH / BTC ¥ 1132.9349981.28M¥ 1.45B3 mins ago
5
BW.com
ETH / USDT ¥ 1135.1605261.20M¥ 1.36B1 min ago
6
zbg
ETH / USDT ¥ 1145.8947941.09M¥ 1.25B3 mins ago
7
Huobi DM
ETH / USD ¥ 1199.4851201.08M¥ 1.30Bjust now
8
DigiFinex
ETH / USDT ¥ 1134.891674694.15K¥ 787.79Mjust now
9
BitMart
ETH / USDT ¥ 1137.445768677.01K¥ 770.06M1 min ago
10
OKEX
ETH / USDT ¥ 1131.798900607.88K¥ 687.99Mjust now
11
ZB.com
ETH / USDT ¥ 1173.000950601.25K¥ 705.26Mjust now
12
Bit-Z
ETH / USDT ¥ 1135.160526593.19K¥ 673.37Mjust now
13
ZB.com
ETH / QC ¥ 1171.550000545.96K¥ 639.62Mjust now
14
Bitforex
ETH / USDT ¥ 1134.757248538.42K¥ 610.98M2 mins ago
15
LBank
ETH / BTC ¥ 1130.982549511.10K¥ 578.05M1 min ago
16
coinbig
ETH / USDT ¥ 1134.353970507.85K¥ 576.08M5 mins ago
17
CoinBene
ETH / BTC ¥ 1132.562322471.92K¥ 534.48Mjust now
18
EXX
ETH / USDT ¥ 1134.958887444.80K¥ 504.83M2 mins ago
19
ZB.com
ETH / BTC ¥ 1174.382835420.25K¥ 493.53Mjust now
20
OKEX
ETH / USD ¥ 1141.086486410.62K¥ 468.56Mjust now
21
Huobi Global
ETH / USDT ¥ 1168.511200398.68K¥ 465.86Mjust now
22
Binance
ETH / USDT ¥ 1135.681055364.40K¥ 413.85Mjust now
23
coinall
ETH / USDT ¥ 1134.152331363.56K¥ 412.33M6 mins ago
24
Huobi DM
ETH / USD ¥ 1177.306520348.47K¥ 410.25Mjust now
25
VVBTC
ETH / USDT ¥ 1135.294952339.51K¥ 385.44M5 mins ago
26
BitKop
ETH / BTC ¥ 1132.207535336.13K¥ 380.57M12 mins ago
27
Bit-Z
ETH / BTC ¥ 1132.670026332.36K¥ 376.45M4 mins ago
28
coinall
ETH / BTC ¥ 1132.562322314.38K¥ 356.06M3 mins ago
29
EXX
ETH / BTC ¥ 1132.338717297.46K¥ 336.82M1 min ago
30
CoinTiger
ETH / USDT ¥ 1135.093313256.65K¥ 291.32M4 mins ago
31
HitBTC
ETH / USD ¥ 1134.280035254.66K¥ 288.86Mjust now
32
BitMart
ETH / BTC ¥ 1132.636857246.87K¥ 279.61M12 mins ago
33
Kex
ETH / USDT ¥ 1135.227739239.61K¥ 272.01Mjust now
34
OKEX Swap
ETH / USD ¥ 1140.175150237.00K¥ 270.23Mjust now
35
KKCoin
ETH / USDT ¥ 1135.026100224.49K¥ 254.80M2 mins ago
36
BKEX
ETH / USDT ¥ 1135.899869221.56K¥ 251.67Mjust now
37
BiKiCoin
ETH / BTC ¥ 1131.004537215.17K¥ 243.36M3 mins ago
38
Hubi
ETH / USDT ¥ 1135.631017213.38K¥ 242.32M1 min ago
39
Binance
ETH / BTC ¥ 1135.305369209.29K¥ 237.61Mjust now
40
OKEX
ETH / BTC ¥ 1131.884673207.78K¥ 235.18Mjust now
41
Bitfinex
ETH / USD ¥ 1148.804767200.62K¥ 230.47Mjust now
42
Ethfinex
ETH / USD ¥ 1148.804767200.62K¥ 230.47Mjust now
43
CEX.COM
ETH / USD ¥ 1148.737554200.57K¥ 230.40Mjust now
44
KKCoin
ETH / BTC ¥ 1132.599590170.05K¥ 192.59Mjust now
45
Bitforex
ETH / BTC ¥ 1132.428904169.02K¥ 191.40Mjust now
46
BiKiCoin
ETH / USDT ¥ 1135.428034150.34K¥ 170.70M10 mins ago
47
CoinTiger
ETH / BTC ¥ 1132.599217148.80K¥ 168.53M6 mins ago
48
GDAX
ETH / USD ¥ 1142.486744138.37K¥ 158.08M1 min ago
49
Huobi DM
ETH / USD ¥ 1179.251040118.33K¥ 139.54Mjust now
50
CHAOEX
ETH / USDT ¥ 1135.429378117.58K¥ 133.51M1 min ago
51
UPbit
ETH / KRW ¥ 1162.587658113.89K¥ 132.40Mjust now
52
Hubi
ETH / BTC ¥ 1132.562322113.20K¥ 128.21Mjust now
53
AllCoin
ETH / BTC ¥ 1212.650392110.96K¥ 134.56Mjust now
54
VVBTC
ETH / BTC ¥ 1132.301449108.85K¥ 123.25Mjust now
55
Hotbit
ETH / USDT ¥ 1135.49659189.06K¥ 101.12M6 mins ago
56
Hotbit
ETH / BTC ¥ 1134.71974488.47K¥ 100.39M5 mins ago
57
Huobi Global
ETH / BTC ¥ 1168.74538586.27K¥ 100.83Mjust now
58
HitBTC
ETH / BTC ¥ 1134.40892078.33K¥ 88.85Mjust now
59
Bithumb
ETH / KRW ¥ 1163.17275569.12K¥ 80.40Mjust now
60
BITSTAMP
ETH / USD ¥ 1142.15067969.06K¥ 78.88M2 mins ago
61
Kraken
ETH / USD ¥ 1141.68018868.57K¥ 78.28M1 min ago
62
OKEX
ETH / USD ¥ 1143.35142463.68K¥ 72.81Mjust now
63
gate.io
ETH / USDT ¥ 1133.88347957.61K¥ 65.33M5 mins ago
64
FUBT
ETH / BTC ¥ 1132.37598456.13K¥ 63.56M1 min ago
65
BitRabbit
ETH / USDT ¥ 1146.57291854.41K¥ 62.38M13 mins ago
66
Kraken
ETH / EUR ¥ 1144.66129949.58K¥ 56.76M2 mins ago
67
CoinEgg
ETH / USDT ¥ 1134.40639648.91K¥ 55.48M1 min ago
68
BitRabbit
ETH / BTC ¥ 1132.22691448.52K¥ 54.93Mjust now
69
BitMax
ETH / USDT ¥ 1144.53854547.02K¥ 53.82M6 mins ago
70
Quoine
ETH / JPY ¥ 1143.00064643.57K¥ 49.80M2 mins ago
71
ABCC
ETH / BTC ¥ 1132.52505541.51K¥ 47.02M2 mins ago
72
CoinEgg
ETH / BTC ¥ 1136.10274426.65K¥ 30.28M14 mins ago
73
Bitfinex
ETH / BTC ¥ 1151.00439626.54K¥ 30.55Mjust now
74
Ethfinex
ETH / BTC ¥ 1132.33871726.54K¥ 30.05Mjust now
75
CEX.COM
ETH / BTC ¥ 1131.77970326.53K¥ 30.03Mjust now
76
bitalong
ETH / BTC ¥ 1133.45152726.48K¥ 30.02M4 mins ago
77
Gemini
ETH / USD ¥ 1143.15887426.40K¥ 30.18M2 mins ago
78
ABCC
ETH / USDT ¥ 1134.89167426.05K¥ 29.57M2 mins ago
79
COINONE
ETH / KRW ¥ 1160.53981924.25K¥ 28.14Mjust now
80
AEX
ETH / USDT ¥ 1122.45726723.15K¥ 25.99M1 min ago
81
korbit
ETH / KRW ¥ 1163.17275520.84K¥ 24.24Mjust now
82
CHAOEX
ETH / BTC ¥ 1132.56232220.16K¥ 22.83M1 min ago
83
GDAX
ETH / EUR ¥ 1145.79194115.50K¥ 17.76M2 mins ago
84
GOPAX
ETH / KRW ¥ 1163.75785215.41K¥ 17.93M1 min ago
85
Poloniex
ETH / BTC ¥ 1137.18741615.26K¥ 17.36Mjust now
86
HCoin
ETH / USDT ¥ 1124.27201814.11K¥ 15.86M4 mins ago
87
CoinEx
ETH / USDT ¥ 1136.30314713.70K¥ 15.56Mjust now
88
Ethfinex
ETH / EUR ¥ 1149.48536913.64K¥ 15.68Mjust now
89
Bitfinex
ETH / EUR ¥ 1149.48536913.64K¥ 15.68Mjust now
90
CoinEx
ETH / BCH ¥ 1138.20899913.41K¥ 15.26Mjust now
91
GDAX
ETH / BTC ¥ 1140.68608312.34K¥ 14.07M2 mins ago
92
Kraken
ETH / BTC ¥ 1131.07161812.16K¥ 13.76M1 min ago
93
UPbit
ETH / BTC ¥ 1131.16068810.76K¥ 12.17M4 mins ago
94
Bittrex
ETH / BTC ¥ 1136.84255110.63K¥ 12.08Mjust now
95
BitMax
ETH / BTC ¥ 1132.56232210.19K¥ 11.54M1 min ago
96
BigONE
ETH / USDT ¥ 1135.8998699.43K¥ 10.71Mjust now
97
CoinBene
ETH / USDT ¥ 1134.4211839.32K¥ 10.58M1 min ago
98
btctrade.im
ETH / BTC ¥ 1129.5216598.37K¥ 9.45Mjust now
99
CoinMEX
ETH / USDT ¥ 1134.9138547.69K¥ 8.73Mjust now
100
CoinMEX
ETH / BTC ¥ 1129.8980627.64K¥ 8.63M8 mins ago
101
CoinEx
ETH / BTC ¥ 1132.3759847.33K¥ 8.31Mjust now
102
OKCoin
ETH / USD ¥ 1139.0359807.14K¥ 8.13Mjust now
103
Poloniex
ETH / USDT ¥ 1136.3825337.02K¥ 7.97Mjust now
104
BITSTAMP
ETH / BTC ¥ 1144.2126506.87K¥ 7.86Mjust now
105
KuCoin
ETH / BTC ¥ 1132.3387176.77K¥ 7.67M12 mins ago
106
EXMO
ETH / BTC ¥ 1133.6889226.29K¥ 7.14M13 mins ago
107
EXMO
ETH / USD ¥ 1152.5125735.91K¥ 6.82Mjust now
108
BITSTAMP
ETH / EUR ¥ 1145.7919415.60K¥ 6.42M2 mins ago
109
Bittrex
ETH / USD ¥ 1143.1051045.21K¥ 5.95Mjust now
110
Bitfinex
ETH / JPY ¥ 1149.8879033.93K¥ 4.52Mjust now
111
KuCoin
ETH / USDT ¥ 1134.8244612.76K¥ 3.14Mjust now
112
UPbit
ETH / USDT ¥ 1136.6153722.46K¥ 2.79M1 min ago
113
Bittrex
ETH / USDT ¥ 1136.6153722.38K¥ 2.70Mjust now
114
Zaif
ETH / JPY ¥ 1146.1026102.13K¥ 2.44Mjust now
115
gate.io
ETH / BTC ¥ 1131.5493622.07K¥ 2.34M1 min ago
116
bitalong
ETH / USDT ¥ 1136.1935901.67K¥ 1.89Mjust now
117
Gemini
ETH / BTC ¥ 1135.1710541.65K¥ 1.88M2 mins ago
118
BTCBOX
ETH / JPY ¥ 1138.5320241.63K¥ 1.86M5 mins ago
119
coinnice
ETH / USD ¥ 1179.9243911.45K¥ 1.71M4 mins ago
120
thinkBitPro
ETH / BTC ¥ 993.516912766.73¥ 761.75K2018/12/18 10:49
121
EXMO
ETH / EUR ¥ 1212.572066708.38¥ 858.96K1 min ago
122
bitFlyer
ETH / BTC ¥ 1132.934998645.70¥ 731.53Kjust now
123
Bitfinex
ETH / GBP ¥ 1148.350229597.30¥ 685.91Kjust now
124
uex
ETH / USDT ¥ 1134.286757549.71¥ 623.53K4 mins ago
125
zhaobi
ETH / USDT ¥ 1168.834244436.78¥ 510.53K2019/04/18 10:44
126
bloex
ETH / USDT ¥ 1144.606357342.16¥ 391.64K7 mins ago
127
mercatox
ETH / BTC ¥ 1151.127922339.82¥ 391.17K6 mins ago
128
bloex
ETH / BTC ¥ 1132.748660338.67¥ 383.62K3 mins ago
129
Btcdo
ETH / USDT ¥ 1135.698230333.34¥ 378.57Kjust now
130
ACX
ETH / AUD ¥ 1139.537848216.28¥ 246.46Kjust now
131
ExNow
ETH / BTC ¥ 1132.785928200.38¥ 226.98K3 mins ago
132
EXMO
ETH / USDT ¥ 1137.126446130.90¥ 148.85K12 mins ago
133
GOPAX
ETH / BTC ¥ 1132.133745110.12¥ 124.67Kjust now
134
Kraken
ETH / GBP ¥ 1155.40969899.72¥ 115.22K1 min ago
135
Kraken
ETH / JPY ¥ 1132.10303491.30¥ 103.36K4 mins ago
136
TIDEX
ETH / USDT ¥ 1109.01468071.97¥ 79.82K4 mins ago
137
zhaobi
ETH / BTC ¥ 1217.15977154.30¥ 66.09K2019/04/18 10:45
138
gbcax
ETH / USDT ¥ 1135.22773951.82¥ 58.83Kjust now
139
CoinNest
ETH / KRW ¥ 140.42327050.15¥ 7.04Kjust now
140
coinyee
ETH / CNY ¥ 1188.30000050.10¥ 59.53Kjust now
141
BigONE
ETH / BTC ¥ 1131.47964144.78¥ 50.67K1 min ago
142
southxchange
ETH / BTC ¥ 1144.38360522.00¥ 25.17Kjust now
143
YEX
ETH / BTC ¥ 931.68996621.85¥ 20.36Kjust now
144
Zaif
ETH / BTC ¥ 1136.66175820.61¥ 23.43Kjust now
145
bleutrade
ETH / BTC ¥ 1173.34239214.45¥ 16.95Kjust now
146
TIDEX
ETH / BTC ¥ 1131.04217712.60¥ 14.25K5 mins ago
147
KKEX
ETH / BTC ¥ 1151.94147411.68¥ 13.46Kjust now
148
OTCBTC
ETH / USDT ¥ 1120.8738852.4598¥ 2.76Kjust now
149
OTCBTC
ETH / BTC ¥ 1150.3210782.1129¥ 2.43K8 mins ago
150
Btcdo
ETH / BTC ¥ 1352.8138301.7260¥ 2.33K2 mins ago
151
SZ.COM
ETH / USDT ¥ 964.4394800.4912¥ 473.732019/03/01 16:13
152
southxchange
ETH / BCH ¥ 1073.5817370.3036¥ 325.90just now
153
southxchange
ETH / USD ¥ 1465.2429460.3008¥ 440.70just now
154
SZ.COM
ETH / BTC ¥ 1349.8324220.2637¥ 355.952019/03/03 05:28
155
bleutrade
ETH / USDT ¥ 976.4300660.1172¥ 114.46just now
156
YEX
ETH / USDT ¥ 739.3431100.0100¥ 7.3934just now
157
thinkBitPro
ETH / USDT ¥ 861.6035750.0000¥ 0.00002019/01/14 21:51