以太坊/ETH Ethereum
货币
¥ 924.968813-10.39%
≈$ 133.1714724H最高:¥ 1049.773
≈฿ 0.03124H最低:¥ 908.182
流通市值
NO.3
¥ 955.66亿
≈ $ 137.59亿
≈ ฿ 322.91万
成交额
¥ 204.40亿
≈ $ 29.43亿
≈ ฿ 69.07万
流通量
1.03亿 ETH
发行量
1.03亿 ETH

Ethereum(以太坊)是一个平台和一种编程语言,使开发人员能够建立和发布下一代分布式应用。 Ethereum可以用来编程,分散,担保和交易任何事物:投票,域名,金... 查看更多

换手率 21.39%
流通率 100.00%
占全球总市值 9.54%
中文名: 以太坊
英文名: ETH/Ethereum
上架交易平台:164
发行时间: 2014-07-24
ETH 价格趋势专业K线
ETH市场行情
#交易平台交易对价格24H交易量成交额更新时间K线
0 OKEXETH / USD¥ 849.3173761.35亿¥ 1,146.14亿刚刚
1 OKEXETH / USD¥ 871.8610885,229.97万¥ 455.98亿刚刚
2 OKEXETH / USD¥ 866.554240728.10万¥ 63.09亿刚刚
3 BitfinexETH / USD¥ 928.987107149.23万¥ 13.86亿刚刚
4 OKEXETH / USDT¥ 929.499277124.38万¥ 11.56亿刚刚
5 ZB.comETH / QC¥ 941.240000102.97万¥ 9.69亿刚刚
6 火币全球站ETH / USDT¥ 928.27350099.49万¥ 9.24亿刚刚
7 BiKiCoinETH / USDT¥ 933.95744996.06万¥ 8.97亿8分钟前
8 币安ETH / USDT¥ 930.95044094.68万¥ 8.81亿刚刚
9 KexETH / USDT¥ 897.41459989.57万¥ 8.04亿刚刚
10 VVBTCETH / USDT¥ 926.97285573.86万¥ 6.85亿1分钟前
11 GDAXETH / USD¥ 872.93532569.27万¥ 6.05亿刚刚
12 币安ETH / BTC¥ 932.22388466.24万¥ 6.18亿刚刚
13 KKCoinETH / USDT¥ 932.25158656.30万¥ 5.25亿7分钟前
14 BitforexETH / BTC¥ 895.92370255.01万¥ 4.93亿1分钟前
15 DigiFinexETH / USDT¥ 916.62376554.47万¥ 4.99亿3分钟前
16 OKEXETH / BTC¥ 930.58007454.13万¥ 5.04亿刚刚
17 KKCoinETH / BTC¥ 901.98676552.73万¥ 4.76亿9分钟前
18 BitforexETH / USDT¥ 927.87579646.87万¥ 4.35亿1分钟前
19 BW.comETH / USDT¥ 985.54939938.90万¥ 3.83亿刚刚
20 LBankETH / USDT¥ 931.07081736.61万¥ 3.41亿5分钟前
21 KrakenETH / USD¥ 863.76700336.24万¥ 3.13亿4分钟前
22 UPbitETH / KRW¥ 1058.88753334.36万¥ 3.64亿4分钟前
23 LBankETH / BTC¥ 903.16019428.83万¥ 2.60亿1分钟前
24 BitKopETH / BTC¥ 899.32324326.28万¥ 2.36亿6分钟前
25 Bit-ZETH / BTC¥ 897.93229326.18万¥ 2.35亿13分钟前
26 Bit-ZETH / USDT¥ 917.73507724.92万¥ 2.29亿3分钟前
27 A.momETH / USDT¥ 878.42242624.57万¥ 2.16亿9分钟前
28 火币全球站ETH / BTC¥ 931.84747023.24万¥ 2.17亿刚刚
29 HitBTCETH / USD¥ 938.50271420.77万¥ 1.95亿刚刚
30 BithumbETH / KRW¥ 934.13177620.25万¥ 1.89亿2分钟前
31 BITSTAMPETH / USD¥ 865.15614319.75万¥ 1.71亿16分钟前
32 FCoinETH / USDT¥ 932.59887019.14万¥ 1.79亿刚刚
33 CEX.COMETH / USD¥ 1580.91032217.89万¥ 2.83亿刚刚
34 VVBTCETH / BTC¥ 901.01014017.31万¥ 1.56亿5分钟前
35 ZB.comETH / USDT¥ 942.43540216.81万¥ 1.58亿刚刚
36 双子星ETH / USD¥ 881.13124815.23万¥ 1.34亿刚刚
37 BCEXETH / BTC¥ 901.72929114.41万¥ 1.30亿4分钟前
38 BitfinexETH / BTC¥ 928.35583014.03万¥ 1.30亿刚刚
39 A.momETH / BTC¥ 948.90913613.74万¥ 1.30亿11分钟前
40 FUBTETH / BTC¥ 895.59431312.79万¥ 1.15亿1分钟前
41 HitBTCETH / BTC¥ 939.99955612.71万¥ 1.19亿刚刚
42 gate.ioETH / USDT¥ 929.19547811.63万¥ 1.08亿1分钟前
43 BiBoxETH / USDT¥ 931.69384611.61万¥ 1.08亿6分钟前
44 BiBoxETH / BTC¥ 895.56027910.61万¥ 9,501.00万3分钟前
45 BitfinexETH / EUR¥ 928.6581549.21万¥ 8,557.27万刚刚
46 GDAXETH / EUR¥ 876.4770858.79万¥ 7,703.62万6分钟前
47 CoinBeneETH / BTC¥ 898.7313508.11万¥ 7,288.20万刚刚
48 COINONEETH / KRW¥ 923.0696897.53万¥ 6,950.63万1分钟前
49 CoinBeneETH / USDT¥ 897.6822457.24万¥ 6,503.25万7分钟前
50 ZB.comETH / BTC¥ 941.8576626.89万¥ 6,493.90万刚刚
51 BigONEETH / USDT¥ 919.5340136.57万¥ 6,037.60万刚刚
52 CoinTigerETH / USDT¥ 929.5427636.42万¥ 5,965.14万6分钟前
53 BGJETH / USDT¥ 927.3895976.38万¥ 5,917.81万6分钟前
54 PoloniexETH / BTC¥ 888.9426645.54万¥ 4,922.58万刚刚
55 BITSTAMPETH / EUR¥ 877.0297185.36万¥ 4,700.03万6分钟前
56 UPbitETH / BTC¥ 906.8166175.11万¥ 4,630.80万2分钟前
57 BittrexETH / BTC¥ 911.7687805.10万¥ 4,651.96万3分钟前
58 CoinTigerETH / BTC¥ 895.3844875.06万¥ 4,532.62万刚刚
59 PoloniexETH / USDT¥ 897.0023994.34万¥ 3,892.16万刚刚
60 GDAXETH / BTC¥ 876.6716804.15万¥ 3,637.98万8分钟前
61 BGJETH / BTC¥ 893.7002544.12万¥ 3,679.58万1分钟前
62 FCoinETH / BTC¥ 899.1752704.00万¥ 3,595.74万刚刚
63 BitfinexETH / GBP¥ 928.4991303.53万¥ 3,279.14万刚刚
64 BitRabbitETH / BTC¥ 896.8964793.48万¥ 3,122.40万1分钟前
65 EXXETH / USDT¥ 931.4875592.84万¥ 2,649.39万1分钟前
66 BITSTAMPETH / BTC¥ 882.3681352.73万¥ 2,413.22万6分钟前
67 korbitETH / KRW¥ 935.9754572.62万¥ 2,450.67万7分钟前
68 BitfinexETH / JPY¥ 928.2774042.60万¥ 2,411.31万刚刚
69 BTCBOXETH / JPY¥ 862.5881672.53万¥ 2,186.09万13分钟前
70 QuoineETH / JPY¥ 893.6456542.49万¥ 2,221.93万1分钟前
71 HCoinETH / USDT¥ 918.2907332.48万¥ 2,281.17万4分钟前
72 双子星ETH / BTC¥ 901.1581142.47万¥ 2,222.10万6分钟前
73 BittrexETH / USDT¥ 932.2515862.35万¥ 2,192.86万7分钟前
74 UPbitETH / USDT¥ 1048.8003982.35万¥ 2,466.55万8分钟前
75 uexETH / BTC¥ 890.8887592.21万¥ 1,970.93万1分钟前
76 uexETH / USDT¥ 923.2916352.17万¥ 2,004.93万刚刚
77 Bige.topETH / BTC¥ 882.9283811.89万¥ 1,671.17万刚刚
78 库币网ETH / BTC¥ 902.1812021.87万¥ 1,687.34万4分钟前
79 CEX.COMETH / BTC¥ 1014.5057521.84万¥ 1,864.76万刚刚
80 GOPAXETH / KRW¥ 940.2773801.80万¥ 1,695.91万6分钟前
81 BittrexETH / USD¥ 872.3935601.66万¥ 1,449.22万5分钟前
82 EXMOETH / USD¥ 920.7260331.40万¥ 1,286.60万3分钟前
83 CoinExETH / BTC¥ 899.2101921.39万¥ 1,249.07万刚刚
84 ZaifETH / JPY¥ 894.3190891.38万¥ 1,232.04万刚刚
85 BitRabbitETH / USDT¥ 928.8481941.29万¥ 1,194.98万1分钟前
86 币新ETH / BTC¥ 899.7079741.28万¥ 1,149.49万2分钟前
87 ABCCETH / BTC¥ 901.0693301.20万¥ 1,078.75万11分钟前
88 FatBTCETH / BTC¥ 893.7594431.20万¥ 1,068.56万3分钟前
89 CoinExETH / USDT¥ 896.5447529314.96¥ 835.13万刚刚
90 库币网ETH / USDT¥ 916.5927539213.30¥ 844.48万3分钟前
91 gate.ioETH / BTC¥ 928.8020679154.11¥ 850.24万3分钟前
92 EXMOETH / BTC¥ 899.6745328262.00¥ 743.31万13分钟前
93 HotbitETH / BTC¥ 885.7887077608.41¥ 673.94万8分钟前
94 BitBankETH / BTC¥ 900.3738557491.08¥ 674.48万5分钟前
95 AllCoinETH / BTC¥ 900.8029787043.66¥ 634.50万4分钟前
96 ABCCETH / USDT¥ 933.2239836818.80¥ 636.35万1分钟前
97 AEXETH / USDT¥ 916.8321366796.30¥ 623.11万1分钟前
98 EXXETH / BTC¥ 893.5226855907.85¥ 527.88万1分钟前
99 炒客网ETH / USDT¥ 951.9079115074.42¥ 483.04万刚刚
100 SZ.COMETH / USDT¥ 932.8072414037.53¥ 376.62万刚刚
101 CoinEggETH / BTC¥ 896.3933703927.00¥ 352.01万3分钟前
102 bloexETH / BTC¥ 900.6845993701.16¥ 333.36万3分钟前
103 KeepBTCETH / CNY¥ 950.8679003692.59¥ 351.12万4分钟前
104 LiquiETH / USDT¥ 932.9513253517.41¥ 328.16万3分钟前
105 CoinEggETH / USDT¥ 928.0515223475.00¥ 322.50万刚刚
106 LiquiETH / BTC¥ 936.8161103108.63¥ 291.22万4分钟前
107 SZ.COMETH / BTC¥ 895.7422873033.01¥ 271.68万刚刚
108 HotbitETH / USDT¥ 940.0307672557.27¥ 240.39万刚刚
109 BoxExETH / BTC¥ 868.8703142128.00¥ 184.90万刚刚
110 OKCoinETH / USD¥ 876.1148801965.00¥ 172.16万5分钟前
111 bitFlyerETH / BTC¥ 886.0648251962.62¥ 173.90万刚刚
112 YEXETH / BTC¥ 898.8497281891.49¥ 170.02万4分钟前
113 C网ETH / BTC¥ 896.7189111653.93¥ 148.31万刚刚
114 CoinMEXETH / USDT¥ 922.0504391447.89¥ 133.50万3分钟前
115 bloexETH / USDT¥ 930.0289621379.91¥ 128.34万1分钟前
116 BtcdoETH / USDT¥ 898.8197371175.91¥ 105.69万7分钟前
117 thinkBitProETH / USDT¥ 926.0699141072.33¥ 99.30万刚刚
118 CoinniceETH / USD¥ 991.6373031027.90¥ 101.93万12分钟前
119 EXMOETH / EUR¥ 935.702397778.35¥ 72.83万1分钟前
120 thinkBitProETH / BTC¥ 896.778101746.63¥ 66.96万刚刚
121 C网ETH / USDT¥ 889.626390594.81¥ 52.92万刚刚
122 CoinMEXETH / BTC¥ 901.602330579.60¥ 52.26万5分钟前
123 WEXETH / USD¥ 2052.137730555.71¥ 114.04万刚刚
124 CoinExETH / BCH¥ 895.965025494.56¥ 44.31万2分钟前
125 ZaifETH / BTC¥ 932.232531470.03¥ 43.82万刚刚
126 ACXETH / AUD¥ 855.108188380.73¥ 32.56万2分钟前
127 找币网ETH / USDT¥ 920.999555347.33¥ 31.99万1分钟前
128 bleutradeETH / BTC¥ 898.588407346.64¥ 31.15万2分钟前
129 BigONEETH / BTC¥ 925.859222343.40¥ 31.79万3分钟前
130 ExNowETH / BTC¥ 894.440121322.46¥ 28.84万1分钟前
131 EXMOETH / USDT¥ 913.894106262.45¥ 23.99万刚刚
132 mercatoxETH / BTC¥ 881.299489206.92¥ 18.24万7分钟前
133 找币网ETH / BTC¥ 896.718911142.00¥ 12.73万2分钟前
134 WEXETH / BTC¥ 1094.115450104.38¥ 11.42万1分钟前
135 BitAsiaExETH / CNY¥ 885.200000102.77¥ 9.10万刚刚
136 OTCBTCETH / USDT¥ 935.000415101.94¥ 9.53万9分钟前
137 CoinNestETH / KRW¥ 860.38453168.79¥ 5.92万刚刚
138 TIDEXETH / USDT¥ 818.89779340.16¥ 3.29万刚刚
139 WEXETH / EUR¥ 2137.84271535.11¥ 7.50万1分钟前
140 gbcaxETH / USDT¥ 1011.15471534.02¥ 3.44万刚刚
141 coinbigETH / USDT¥ 973.62571928.25¥ 2.75万1分钟前
142 BtcdoETH / BTC¥ 879.84994228.00¥ 2.46万11分钟前
143 southxchangeETH / BTC¥ 867.25266917.74¥ 1.54万5分钟前
144 KKEXETH / BTC¥ 891.68781511.97¥ 1.07万2分钟前
145 OTCBTCETH / BTC¥ 899.38924011.89¥ 1.07万刚刚
146 bleutradeETH / USDT¥ 948.4638189.8161¥ 9310.211分钟前
147 southxchangeETH / BCH¥ 912.1704687.0469¥ 6427.942分钟前
148 southxchangeETH / USD¥ 952.2802006.5792¥ 6265.22刚刚
149 GOPAXETH / BTC¥ 887.8405065.5504¥ 4927.91刚刚
150 btctrade.imETH / BTC¥ 894.7440585.1564¥ 4613.661分钟前
151 TIDEXETH / BTC¥ 899.6783803.3457¥ 3010.05刚刚
152 VNBIGETH / USDT¥ 933.1129593.2846¥ 3064.90刚刚
153 YEXETH / USDT¥ 1080.6811523.0300¥ 3274.46刚刚
154 BTBETH / USDT¥ 1632.2390300.0600¥ 97.93刚刚
155 VNBIGETH / BTC¥ 887.5093420.0070¥ 6.2415刚刚
156 BTBETH / BTC¥ 1145.3438480.0060¥ 6.8721刚刚