以太坊/ETH ethereum
Coin
¥ 1356.157821+0.97%
≈$ 189.78393124h High: ¥ 1381.88
≈฿ 0.04224h Low: ¥ 1310.47
Circulation Market Cap
>NO. 2
¥ 146.51B
≈ $ 20.50B
≈ ฿ 4.51M
Turnover
¥ 36.77B
≈ $ 5.14B
≈ ฿ 1.13M
Circulating Supply
107.48M ETH
Circulation
107.48M ETH

Ethereum is a platform and a programming language that enables developers to build and deploy next-generation distributed applications. Ethereum can b... See more

Exchange Rate 25.22%
Circulation Rate 100.00%
Market Cap Dominance 7.42%
Chinese Name: 以太坊
English Name: ETH/ ethereum
Trading Platform: 161
Issue Time: 2014-07-24
Crowdfunding Price:0.277
Overall Ratings:
A
Block Explorer: Blockchair
ETH Markets
#ExchangePairPriceVolume (24h)TurnoverUpdate TimeChart
0
Huobi DM
ETH / USD ¥ 1362.2017002.43M¥ 3.31Bjust now
1
BW.com
ETH / USDT ¥ 1357.9161841.38M¥ 1.87Bjust now
2
LBank
ETH / USDT ¥ 1357.3445201.25M¥ 1.69Bjust now
3
FCoin
ETH / USDT ¥ 1357.7732681.17M¥ 1.59Bjust now
4
OKEX
ETH / USD ¥ 1349.2934621.15M¥ 1.56Bjust now
5
Huobi DM
ETH / USD ¥ 1350.1416101.14M¥ 1.55Bjust now
6
EXX
ETH / BTC ¥ 1381.6883631.10M¥ 1.53Bjust now
7
EXX
ETH / USDT ¥ 1428.2308111.03M¥ 1.47Bjust now
8
zbg
ETH / USDT ¥ 1364.368069905.12K¥ 1.23Bjust now
9
CoinTiger
ETH / USDT ¥ 1358.487848828.26K¥ 1.13Bjust now
10
BitMart
ETH / USDT ¥ 1358.273474742.42K¥ 1.01Bjust now
11
coinbig
ETH / USDT ¥ 1358.702222728.00K¥ 989.13Mjust now
12
BitMart
ETH / BTC ¥ 1357.479293701.21K¥ 951.88Mjust now
13
BKEX
ETH / USDT ¥ 1358.988054525.65K¥ 714.35M2 mins ago
14
MXC
ETH / USDT ¥ 1359.559718518.87K¥ 705.43M1 min ago
15
Huobi DM
ETH / USD ¥ 1353.339200481.25K¥ 651.30Mjust now
16
LBank
ETH / BTC ¥ 1358.056473459.63K¥ 624.20Mjust now
17
CoinBene
ETH / BTC ¥ 1357.479293449.92K¥ 610.75M1 min ago
18
Huobi Global
ETH / USDT ¥ 1347.100000430.79K¥ 580.31Mjust now
19
DigiFinex
ETH / USDT ¥ 1358.630764404.80K¥ 549.97Mjust now
20
HitBTC
ETH / USD ¥ 1356.722836404.36K¥ 548.61Mjust now
21
CoinBene
ETH / USDT ¥ 1359.917008399.54K¥ 543.35Mjust now
22
OKEX
ETH / USDT ¥ 1339.196430386.77K¥ 517.96Mjust now
23
VVBTC
ETH / USDT ¥ 1359.886115361.58K¥ 491.71Mjust now
24
Hotbit
ETH / USDT ¥ 1358.344932352.16K¥ 478.36Mjust now
25
OKEX
ETH / USD ¥ 1341.544413322.72K¥ 432.95Mjust now
26
OKEX Swap
ETH / USD ¥ 1340.042550299.16K¥ 400.89Mjust now
27
CoinEx
ETH / USDT ¥ 1357.844726282.68K¥ 383.83Mjust now
28
BiKi.com
ETH / USDT ¥ 1359.345344275.26K¥ 374.17Mjust now
29
Binance
ETH / USDT ¥ 1356.852522259.43K¥ 352.01Mjust now
30
Kex
ETH / USDT ¥ 1358.702222258.12K¥ 350.70Mjust now
31
Bitforex
ETH / USDT ¥ 1359.488260239.81K¥ 326.03M1 min ago
32
ZB.com
ETH / BTC ¥ 1350.664554236.56K¥ 319.51Mjust now
33
KuCoin
ETH / USDT ¥ 1357.630352233.50K¥ 317.01Mjust now
34
Bithumb Global
ETH / USDT ¥ 1363.292917206.44K¥ 281.44Mjust now
35
BiKi.com
ETH / BTC ¥ 1357.774526198.73K¥ 269.83Mjust now
36
Hotbit
ETH / BTC ¥ 1358.593796165.68K¥ 225.09Mjust now
37
KKCoin
ETH / USDT ¥ 1359.631176155.32K¥ 211.18Mjust now
38
Binance
ETH / BTC ¥ 1357.784487139.12K¥ 188.89Mjust now
39
BitRabbit
ETH / USDT ¥ 1363.938008139.03K¥ 189.63M3 mins ago
40
baobi
ETH / USDT ¥ 1355.177914128.51K¥ 174.16Mjust now
41
BitKop
ETH / BTC ¥ 1358.868362122.68K¥ 166.71Mjust now
42
Bit-Z
ETH / BTC ¥ 1357.948713122.61K¥ 166.49Mjust now
43
KKCoin
ETH / BTC ¥ 1357.626909113.85K¥ 154.57M1 min ago
44
Bitforex
ETH / BTC ¥ 1358.458727109.90K¥ 149.29Mjust now
45
OKEX
ETH / BTC ¥ 1342.07002399.27K¥ 133.23Mjust now
46
BKEX
ETH / BTC ¥ 1357.92214291.87K¥ 124.76Mjust now
47
HitBTC
ETH / BTC ¥ 1360.18790488.89K¥ 120.91Mjust now
48
coinbig
ETH / BTC ¥ 1356.96263686.02K¥ 116.73M2 mins ago
49
bhex
ETH / USDT ¥ 1359.05951281.81K¥ 111.19Mjust now
50
KuCoin
ETH / BTC ¥ 1358.36499181.56K¥ 110.79M1 min ago
51
OKEX
ETH / USD ¥ 1343.89944780.92K¥ 108.76Mjust now
52
ZB.com
ETH / USDT ¥ 1348.76196079.06K¥ 106.64Mjust now
53
CoinEx
ETH / BCH ¥ 1350.13565478.08K¥ 105.41Mjust now
54
ZB.com
ETH / QC ¥ 1349.61000075.64K¥ 102.08Mjust now
55
BISS
ETH / USDT ¥ 1358.41639072.10K¥ 97.95Mjust now
56
CoinEgg
ETH / BTC ¥ 1358.75322271.46K¥ 97.10Mjust now
57
UPbit
ETH / KRW ¥ 1337.68383571.34K¥ 95.43Mjust now
58
Ethfinex
ETH / USD ¥ 1359.41680268.01K¥ 92.46Mjust now
59
Bitfinex
ETH / USD ¥ 1359.41680268.01K¥ 92.46Mjust now
60
CEX.COM
ETH / USD ¥ 1360.05992468.00K¥ 92.49Mjust now
61
FCoin
ETH / BTC ¥ 1359.54592167.88K¥ 92.29Mjust now
62
VVBTC
ETH / BTC ¥ 1358.43879967.54K¥ 91.74Mjust now
63
GDAX
ETH / USD ¥ 1358.41639066.19K¥ 89.92Mjust now
64
BitRabbit
ETH / BTC ¥ 1357.92214264.64K¥ 87.78Mjust now
65
ABCC
ETH / BTC ¥ 1356.88882863.84K¥ 86.63M1 min ago
66
Huobi Global
ETH / BTC ¥ 1349.00675854.23K¥ 73.16Mjust now
67
CoinTiger
ETH / BTC ¥ 1358.96948052.67K¥ 71.57Mjust now
68
BISS
ETH / BTC ¥ 1357.33167750.20K¥ 68.13M3 mins ago
69
AllCoin
ETH / BTC ¥ 1393.95527649.18K¥ 68.56Mjust now
70
COINONE
ETH / KRW ¥ 1338.27131248.22K¥ 64.54M1 min ago
71
BigONE
ETH / USDT ¥ 1360.63158847.49K¥ 64.62M1 min ago
72
Kraken
ETH / USD ¥ 1357.70181045.98K¥ 62.43Mjust now
73
CoinEgg
ETH / USDT ¥ 1360.41721445.47K¥ 61.86M1 min ago
74
BigONE
ETH / BTC ¥ 1357.74580936.46K¥ 49.50Mjust now
75
gate.io
ETH / USDT ¥ 1357.13014635.82K¥ 48.62Mjust now
76
Bithumb
ETH / KRW ¥ 1385.85690333.39K¥ 46.27M2019/08/18 21:59
77
bitalong
ETH / USDT ¥ 1361.01960432.29K¥ 43.95M1 min ago
78
CoinEx
ETH / BTC ¥ 1358.08894828.06K¥ 38.10Mjust now
79
CoinMEX
ETH / USDT ¥ 1359.60187824.99K¥ 33.98Mjust now
80
BitMax
ETH / USDT ¥ 1362.14608822.00K¥ 29.97Mjust now
81
ABCC
ETH / USDT ¥ 1356.27265021.88K¥ 29.68Mjust now
82
BITSTAMP
ETH / USD ¥ 1360.34575621.30K¥ 28.97M1 min ago
83
Kraken
ETH / EUR ¥ 1359.77816620.37K¥ 27.70Mjust now
84
AEX
ETH / USDT ¥ 1358.34493217.46K¥ 23.72M1 min ago
85
Quoine
ETH / JPY ¥ 1358.93993916.95K¥ 23.04Mjust now
86
Bitfinex
ETH / BTC ¥ 1359.68609115.85K¥ 21.55Mjust now
87
Ethfinex
ETH / BTC ¥ 1358.88164815.85K¥ 21.54Mjust now
88
CEX.COM
ETH / BTC ¥ 1358.80784015.85K¥ 21.53Mjust now
89
CHAOEX
ETH / USDT ¥ 1353.62870515.48K¥ 20.96Mjust now
90
CoinMEX
ETH / BTC ¥ 1357.66676615.28K¥ 20.75M1 min ago
91
LiveCoin
ETH / BTC ¥ 1361.34684014.91K¥ 20.30Mjust now
92
GDAX
ETH / BTC ¥ 1357.38484514.47K¥ 19.64Mjust now
93
HCoin
ETH / USDT ¥ 1358.63076412.49K¥ 16.98Mjust now
94
Bit-Z
ETH / USDT ¥ 1359.98846611.36K¥ 15.45M1 min ago
95
Btcdo
ETH / USDT ¥ 1365.1334419.04K¥ 12.34M1 min ago
96
btctrade.im
ETH / BTC ¥ 1362.6894108.73K¥ 11.90M11 mins ago
97
GDAX
ETH / EUR ¥ 1362.4044498.65K¥ 11.78M6 mins ago
98
EXMO
ETH / USD ¥ 1371.5646608.46K¥ 11.61Mjust now
99
BitMax
ETH / BTC ¥ 1359.5459218.22K¥ 11.18Mjust now
100
Gemini
ETH / USD ¥ 1361.2747097.50K¥ 10.22Mjust now
101
Kraken
ETH / BTC ¥ 1358.8078406.76K¥ 9.19Mjust now
102
Ethfinex
ETH / EUR ¥ 1361.7677746.76K¥ 9.21Mjust now
103
Bitfinex
ETH / EUR ¥ 1361.7677746.76K¥ 9.21Mjust now
104
CHAOEX
ETH / BTC ¥ 1357.9221426.29K¥ 8.54Mjust now
105
coinall
ETH / USDT ¥ 1358.6307646.21K¥ 8.43Mjust now
106
BITSTAMP
ETH / BTC ¥ 1358.8314875.96K¥ 8.10Mjust now
107
EXMO
ETH / BTC ¥ 1355.1174335.95K¥ 8.06Mjust now
108
BITSTAMP
ETH / EUR ¥ 1361.5290215.77K¥ 7.86Mjust now
109
Poloniex
ETH / BTC ¥ 1357.5504855.55K¥ 7.54Mjust now
110
GOPAX
ETH / KRW ¥ 1337.6838354.65K¥ 6.22Mjust now
111
UPbit
ETH / BTC ¥ 1358.0697584.40K¥ 5.98M4 mins ago
112
Bittrex
ETH / BTC ¥ 1355.8977874.33K¥ 5.86Mjust now
113
Poloniex
ETH / USDT ¥ 1359.2024283.90K¥ 5.31Mjust now
114
gate.io
ETH / BTC ¥ 1357.5506993.78K¥ 5.13M1 min ago
115
BTCBOX
ETH / JPY ¥ 1357.7400223.44K¥ 4.67Mjust now
116
Gemini
ETH / BTC ¥ 1354.3793513.29K¥ 4.45Mjust now
117
korbit
ETH / KRW ¥ 1337.3900972.73K¥ 3.65Mjust now
118
Bittrex
ETH / USDT ¥ 1358.2735602.66K¥ 3.61Mjust now
119
UPbit
ETH / USDT ¥ 1359.7363022.65K¥ 3.61M1 min ago
120
Ethfinex
ETH / JPY ¥ 1363.5384982.01K¥ 2.74Mjust now
121
Bitfinex
ETH / JPY ¥ 1363.5384982.01K¥ 2.74Mjust now
122
coinall
ETH / BTC ¥ 1358.0697581.95K¥ 2.65M1 min ago
123
TIDEX
ETH / USDT ¥ 1399.6438641.88K¥ 2.64Mjust now
124
Bittrex
ETH / USD ¥ 1359.1238241.64K¥ 2.23Mjust now
125
EXMO
ETH / EUR ¥ 1377.1578751.43K¥ 1.97Mjust now
126
OKEX
ETH / USDK ¥ 1346.5999801.27K¥ 1.71Mjust now
127
ACX
ETH / AUD ¥ 1362.0207081.27K¥ 1.73Mjust now
128
EXMO
ETH / USDT ¥ 1359.8394761.23K¥ 1.67M1 min ago
129
Bithumb Global
ETH / BTC ¥ 1356.0031301.10K¥ 1.50Mjust now
130
OKCoin
ETH / USD ¥ 1348.080690756.05¥ 1.02Mjust now
131
Zaif
ETH / JPY ¥ 1363.357230746.95¥ 1.02M3 mins ago
132
LiveCoin
ETH / USD ¥ 1375.198871544.09¥ 748.24K1 min ago
133
bloex
ETH / USDT ¥ 1325.089177344.84¥ 456.94Kjust now
134
bloex
ETH / BTC ¥ 1392.538159338.79¥ 471.77Kjust now
135
mercatox
ETH / BTC ¥ 1357.156752307.50¥ 417.32Kjust now
136
Bitfinex
ETH / GBP ¥ 1365.224142171.75¥ 234.48Kjust now
137
Ethfinex
ETH / GBP ¥ 1365.224142171.75¥ 234.48Kjust now
138
Btcdo
ETH / BTC ¥ 1357.479293164.80¥ 223.71K1 min ago
139
bitFlyer
ETH / BTC ¥ 1355.117433125.19¥ 169.64Kjust now
140
gbcax
ETH / USDT ¥ 1333.54900992.77¥ 123.71K2 mins ago
141
GOPAX
ETH / BTC ¥ 1461.39672486.65¥ 126.63Kjust now
142
coinyee
ETH / CNY ¥ 1350.00000045.37¥ 61.25K3 mins ago
143
bleutrade
ETH / BTC ¥ 1364.56487534.28¥ 46.78Kjust now
144
Kraken
ETH / GBP ¥ 1362.24100529.97¥ 40.83Kjust now
145
Zaif
ETH / BTC ¥ 1372.83138614.00¥ 19.22Kjust now
146
bleutrade
ETH / USDT ¥ 1354.07436513.15¥ 17.80Kjust now
147
Kraken
ETH / JPY ¥ 1285.6638024.4646¥ 5.74Kjust now
148
TIDEX
ETH / BTC ¥ 1353.1216611.2127¥ 1.64Kjust now
149
SZ.COM
ETH / USDT ¥ 1025.3506990.4912¥ 503.652019/03/01 16:13
150
SZ.COM
ETH / BTC ¥ 2673.3307960.2637¥ 704.962019/03/03 05:28
151
OTCBTC
ETH / USDT ¥ 1362.6003980.2097¥ 285.69just now
152
KKEX
ETH / BTC ¥ 1617.8744080.1090¥ 176.37just now
153
YEX
ETH / USDT ¥ 786.0378900.0100¥ 7.8604just now
154
ExNow
ETH / BTC ¥ 1954.9561790.0075¥ 14.66just now
155
OTCBTC
ETH / BTC ¥ 1381.9112630.0043¥ 5.9206just now