以太坊/ETH ethereum
货币
¥ 836.276624-0.44%
≈$ 123.36639724H最高:¥ 843.96
≈฿ 0.02724H最低:¥ 830.34
流通市值
NO.3
¥ 874.26亿
≈ $ 128.97亿
≈ ฿ 283.89万
成交额
¥ 127.76亿
≈ $ 18.85亿
≈ ฿ 41.49万
流通量
1.04亿 ETH
发行量
1.04亿 ETH

Ethereum(以太坊)是一个平台和一种编程语言,使开发人员能够建立和发布下一代分布式应用。 Ethereum可以用来编程,分散,担保和交易任何事物:投票,域名,金... 查看更多

换手率 14.63%
流通率 100.00%
占全球总市值 10.42%
中文名: 以太坊
英文名: ETH/ethereum
上架交易平台:168
发行时间: 2014-07-24
众筹价格: $0.277
综合评级:
A
区块浏览器: Blockchair
ETH 价格趋势专业K线
ETH市场行情
#交易平台交易对价格24H交易量成交额更新时间K线
0
OKEX
ETH / USD ¥ 809.675082129.36万¥ 10.47亿刚刚
1
LBank
ETH / BTC ¥ 839.16843383.85万¥ 7.04亿1分钟前
2
EXX
ETH / USDT ¥ 831.35251865.14万¥ 5.42亿刚刚
3
ZB.com
ETH / QC ¥ 839.05000064.63万¥ 5.42亿刚刚
4
OKEX
ETH / USDT ¥ 840.95309558.17万¥ 4.89亿刚刚
5
BiBox
ETH / BTC ¥ 838.97917755.50万¥ 4.66亿6分钟前
6
OKEX
ETH / USD ¥ 841.72840253.82万¥ 4.53亿刚刚
7
火币合约
ETH / USD ¥ 804.85236053.39万¥ 4.30亿1分钟前
8
BiKiCoin
ETH / BTC ¥ 838.66709245.61万¥ 3.82亿2分钟前
9
BiBox
ETH / USDT ¥ 832.19106144.83万¥ 3.73亿刚刚
10
币新
ETH / BTC ¥ 839.02204142.68万¥ 3.58亿2分钟前
11
火币合约
ETH / USD ¥ 832.13572042.22万¥ 3.51亿1分钟前
12
BW.com
ETH / USDT ¥ 832.50830941.02万¥ 3.42亿3分钟前
13
DigiFinex
ETH / USDT ¥ 833.18280032.69万¥ 2.72亿刚刚
14
Bitforex
ETH / USDT ¥ 832.16597932.57万¥ 2.71亿5分钟前
15
币安
ETH / USDT ¥ 832.36934332.38万¥ 2.69亿刚刚
16
Bit-Z
ETH / BTC ¥ 839.36144930.12万¥ 2.53亿2分钟前
17
BitKop
ETH / BTC ¥ 839.17845930.11万¥ 2.53亿1分钟前
18
Ethfinex
ETH / USD ¥ 853.99372828.43万¥ 2.43亿2分钟前
19
Bitfinex
ETH / USD ¥ 853.99372828.43万¥ 2.43亿2分钟前
20
CEX.COM
ETH / USD ¥ 856.36630928.33万¥ 2.43亿刚刚
21
火币全球站
ETH / USDT ¥ 830.33080026.53万¥ 2.20亿刚刚
22
BiKiCoin
ETH / USDT ¥ 833.00722926.37万¥ 2.20亿2分钟前
23
A.mom
ETH / USDT ¥ 929.98412123.88万¥ 2.22亿6分钟前
24
Kex
ETH / USDT ¥ 832.50491923.87万¥ 1.99亿1分钟前
25
Bit-Z
ETH / USDT ¥ 832.36934320.77万¥ 1.73亿刚刚
26
炒客网
ETH / USDT ¥ 833.45395220.34万¥ 1.70亿1分钟前
27
KKCoin
ETH / USDT ¥ 833.52174019.56万¥ 1.63亿2分钟前
28
coinbig
ETH / USDT ¥ 838.12522619.24万¥ 1.61亿刚刚
29
FatBTC
ETH / BTC ¥ 814.67796017.97万¥ 1.46亿2分钟前
30
币安
ETH / BTC ¥ 835.17173717.50万¥ 1.46亿刚刚
31
火币全球站
ETH / BTC ¥ 832.83684217.05万¥ 1.42亿刚刚
32
HitBTC
ETH / BTC ¥ 835.19875915.12万¥ 1.26亿刚刚
33
OKEX
ETH / BTC ¥ 844.03218214.53万¥ 1.23亿刚刚
34
VVBTC
ETH / USDT ¥ 832.77607114.34万¥ 1.19亿刚刚
35
KKCoin
ETH / BTC ¥ 839.24363414.26万¥ 1.20亿2分钟前
36
火币合约
ETH / USD ¥ 827.11304013.16万¥ 1.09亿1分钟前
37
A.mom
ETH / BTC ¥ 889.56566412.97万¥ 1.15亿2分钟前
38
VVBTC
ETH / BTC ¥ 838.44148912.73万¥ 1.07亿9分钟前
39
CoinTiger
ETH / USDT ¥ 829.31888112.33万¥ 1.02亿刚刚
40
FCoin
ETH / BTC ¥ 838.81749412.04万¥ 1.01亿刚刚
41
AllCoin
ETH / BTC ¥ 839.15088611.84万¥ 9,932.20万20分钟前
42
Hotbit
ETH / BTC ¥ 832.22687511.78万¥ 9,799.62万9分钟前
43
Hotbit
ETH / USDT ¥ 829.25109311.12万¥ 9,223.59万刚刚
44
UPbit
ETH / KRW ¥ 807.75758910.92万¥ 8,824.04万刚刚
45
FUBT
ETH / BTC ¥ 839.0681649.89万¥ 8,299.71万2分钟前
46
HitBTC
ETH / USD ¥ 832.5049199.37万¥ 7,798.97万刚刚
47
Bitforex
ETH / BTC ¥ 838.8681309.35万¥ 7,841.03万刚刚
48
GDAX
ETH / USD ¥ 837.5890229.14万¥ 7,657.97万刚刚
49
OKEX
ETH / USD ¥ 835.2766448.28万¥ 6,916.13万刚刚
50
Kraken
ETH / USD ¥ 836.7755668.16万¥ 6,829.26万7分钟前
51
CoinTiger
ETH / BTC ¥ 838.3382137.98万¥ 6,690.11万4分钟前
52
FCoin
ETH / USDT ¥ 832.3015557.96万¥ 6,621.57万刚刚
53
币客
ETH / USDT ¥ 833.3095636.93万¥ 5,778.44万8分钟前
54
OKEX永续合约
ETH / USD ¥ 844.6871706.14万¥ 5,186.64万刚刚
55
Bithumb
ETH / KRW ¥ 829.1332095.66万¥ 4,694.31万刚刚
56
Kraken
ETH / EUR ¥ 838.6824835.45万¥ 4,571.28万2分钟前
57
ZB.com
ETH / USDT ¥ 840.1704925.00万¥ 4,200.90万刚刚
58
LBank
ETH / USDT ¥ 831.2847354.61万¥ 3,831.05万刚刚
59
Bige.top
ETH / BTC ¥ 845.7961513.95万¥ 3,338.99万1分钟前
60
gate.io
ETH / USDT ¥ 831.5558873.75万¥ 3,119.38万2分钟前
61
BITSTAMP
ETH / USD ¥ 835.5553813.46万¥ 2,892.20万5分钟前
62
Hubi
ETH / USDT ¥ 848.1488483.18万¥ 2,696.67万17分钟前
63
Ethfinex
ETH / BTC ¥ 839.2185673.15万¥ 2,643.86万3分钟前
64
Bitfinex
ETH / BTC ¥ 857.5668173.15万¥ 2,701.67万3分钟前
65
CEX.COM
ETH / BTC ¥ 838.4665563.15万¥ 2,640.99万刚刚
66
CoinBene
ETH / USDT ¥ 846.9083612.80万¥ 2,370.78万2分钟前
67
CoinMEX
ETH / BTC ¥ 839.3346272.41万¥ 2,025.20万刚刚
68
CoinMEX
ETH / USDT ¥ 833.0350222.34万¥ 1,947.41万刚刚
69
BTCBOX
ETH / JPY ¥ 836.5513492.30万¥ 1,924.72万刚刚
70
COINONE
ETH / KRW ¥ 829.7353392.27万¥ 1,885.57万刚刚
71
ABCC
ETH / BTC ¥ 839.0932322.11万¥ 1,773.88万2分钟前
72
Ethfinex
ETH / EUR ¥ 853.4070302.05万¥ 1,752.06万3分钟前
73
Bitfinex
ETH / EUR ¥ 853.4070302.05万¥ 1,752.06万3分钟前
74
Hubi
ETH / BTC ¥ 838.8425611.72万¥ 1,446.91万刚刚
75
uex
ETH / USDT ¥ 836.3010491.63万¥ 1,360.44万4分钟前
76
BitRabbit
ETH / BTC ¥ 839.2937681.49万¥ 1,251.25万2分钟前
77
双子星
ETH / USD ¥ 837.5890221.46万¥ 1,222.69万1分钟前
78
HCoin
ETH / USDT ¥ 833.7928921.39万¥ 1,156.01万7分钟前
79
uex
ETH / BTC ¥ 837.0377361.33万¥ 1,115.64万刚刚
80
BGJ
ETH / USDT ¥ 833.0472241.28万¥ 1,067.60万刚刚
81
币龙
ETH / USDT ¥ 831.9260091.16万¥ 968.55万7分钟前
82
BGJ
ETH / BTC ¥ 839.0681641.13万¥ 946.32万刚刚
83
GDAX
ETH / EUR ¥ 839.9159531.12万¥ 938.71万刚刚
84
ABCC
ETH / USDT ¥ 848.0799321.11万¥ 942.13万2分钟前
85
ZB.com
ETH / BTC ¥ 842.6452459045.78¥ 762.24万刚刚
86
korbit
ETH / KRW ¥ 829.4342748936.18¥ 741.20万6分钟前
87
CoinBene
ETH / BTC ¥ 839.4441708469.31¥ 710.95万3分钟前
88
Bitfinex
ETH / JPY ¥ 854.8298758388.04¥ 717.03万3分钟前
89
btctrade.im
ETH / BTC ¥ 840.7130627883.30¥ 662.76万4分钟前
90
Poloniex
ETH / BTC ¥ 834.7413907649.82¥ 638.56万1分钟前
91
BITSTAMP
ETH / EUR ¥ 838.7595747117.64¥ 597.00万11分钟前
92
UPbit
ETH / BTC ¥ 830.5371086886.16¥ 571.92万刚刚
93
Bittrex
ETH / BTC ¥ 836.6884216886.16¥ 576.16万1分钟前
94
Quoine
ETH / JPY ¥ 836.8640736704.05¥ 561.04万13分钟前
95
EXMO
ETH / USD ¥ 856.7527016478.32¥ 555.03万1分钟前
96
EXMO
ETH / BTC ¥ 835.6816116256.37¥ 522.83万1分钟前
97
GDAX
ETH / BTC ¥ 840.1577986023.67¥ 506.08万2分钟前
98
币龙
ETH / BTC ¥ 838.1221355706.34¥ 478.26万刚刚
99
Kraken
ETH / BTC ¥ 838.7422935257.19¥ 440.94万刚刚
100
BITSTAMP
ETH / BTC ¥ 841.9091775135.60¥ 432.37万6分钟前
101
BitRabbit
ETH / USDT ¥ 832.7760715110.50¥ 425.59万6分钟前
102
CoinEgg
ETH / USDT ¥ 833.2227954949.00¥ 412.36万9分钟前
103
GOPAX
ETH / KRW ¥ 830.3374694456.77¥ 370.06万刚刚
104
Poloniex
ETH / USDT ¥ 832.5359054249.76¥ 353.81万1分钟前
105
Bitfinex
ETH / GBP ¥ 852.9178494230.19¥ 360.80万3分钟前
106
CoinEgg
ETH / BTC ¥ 840.7977883839.00¥ 322.78万3分钟前
107
KeepBTC
ETH / CNY ¥ 844.0644003550.89¥ 299.72万刚刚
108
Bittrex
ETH / USD ¥ 836.3688383288.82¥ 275.07万刚刚
109
EXX
ETH / BTC ¥ 827.2114672590.76¥ 214.31万刚刚
110
VNBIG
ETH / USDT ¥ 833.6908422575.12¥ 214.69万4分钟前
111
库币网
ETH / BTC ¥ 839.6442042528.73¥ 212.32万5分钟前
112
Zaif
ETH / JPY ¥ 835.5015692289.70¥ 191.30万刚刚
113
OKCoin
ETH / USD ¥ 844.8926402249.82¥ 190.09万4分钟前
114
双子星
ETH / BTC ¥ 839.9956442186.82¥ 183.69万刚刚
115
Btcdo
ETH / USDT ¥ 847.1151082169.60¥ 183.79万2分钟前
116
库币网
ETH / USDT ¥ 832.8790482050.08¥ 170.75万9分钟前
117
UPbit
ETH / USDT ¥ 819.6176362025.74¥ 166.03万刚刚
118
Bittrex
ETH / USDT ¥ 833.1150122025.74¥ 168.77万刚刚
119
Coinnice
ETH / USD ¥ 1030.7849361434.47¥ 147.86万2分钟前
120
SZ.COM
ETH / BTC ¥ 838.8926951428.33¥ 119.82万刚刚
121
AEX
ETH / USDT ¥ 847.6664361324.84¥ 112.30万刚刚
122
BigONE
ETH / USDT ¥ 833.182800821.65¥ 68.46万4分钟前
123
thinkBitPro
ETH / BTC ¥ 668.261530766.73¥ 51.24万2018/12/18 10:49
124
gate.io
ETH / BTC ¥ 834.105813766.37¥ 63.92万4分钟前
125
SZ.COM
ETH / USDT ¥ 832.843859738.24¥ 61.48万2分钟前
126
YEX
ETH / BTC ¥ 838.667092655.25¥ 54.95万1分钟前
127
VNBIG
ETH / BTC ¥ 842.249670628.03¥ 52.90万刚刚
128
CoinEx
ETH / USDT ¥ 831.555887496.71¥ 41.30万1分钟前
129
找币网
ETH / USDT ¥ 829.725610458.58¥ 38.05万4分钟前
130
bloex
ETH / USDT ¥ 821.116529345.74¥ 28.39万刚刚
131
bloex
ETH / BTC ¥ 844.432506337.69¥ 28.52万刚刚
132
gbcax
ETH / USDT ¥ 834.809713330.91¥ 27.62万刚刚
133
EXMO
ETH / EUR ¥ 874.684654320.36¥ 28.02万1分钟前
134
BigONE
ETH / BTC ¥ 834.459187308.10¥ 25.71万1分钟前
135
CoinEx
ETH / BTC ¥ 837.540079284.15¥ 23.80万1分钟前
136
Kraken
ETH / GBP ¥ 890.601159276.91¥ 24.66万刚刚
137
ACX
ETH / AUD ¥ 831.228353218.90¥ 18.20万5分钟前
138
mercatox
ETH / BTC ¥ 829.969340215.59¥ 17.89万10分钟前
139
ExNow
ETH / BTC ¥ 839.093232186.90¥ 15.68万刚刚
140
EXMO
ETH / USDT ¥ 827.874996181.08¥ 14.99万刚刚
141
YEX
ETH / USDT ¥ 835.419805139.46¥ 11.65万19分钟前
142
bitFlyer
ETH / BTC ¥ 839.494304117.26¥ 9.84万刚刚
143
CoinEx
ETH / BCH ¥ 830.19829292.21¥ 7.66万1分钟前
144
Liqui
ETH / USDT ¥ 811.68985477.66¥ 6.30万13分钟前
145
找币网
ETH / BTC ¥ 838.99296374.20¥ 6.23万3分钟前
146
Liqui
ETH / BTC ¥ 823.41041072.52¥ 5.97万刚刚
147
bleutrade
ETH / BTC ¥ 837.51100268.49¥ 5.74万刚刚
148
BoxEx
ETH / BTC ¥ 656.80590549.00¥ 3.22万2019/01/18 11:38
149
OTCBTC
ETH / BTC ¥ 839.25215645.34¥ 3.80万2分钟前
150
OTCBTC
ETH / USDT ¥ 847.35388544.50¥ 3.77万4分钟前
151
Zaif
ETH / BTC ¥ 837.23827237.06¥ 3.10万刚刚
152
TIDEX
ETH / BTC ¥ 839.26870115.36¥ 1.29万2分钟前
153
Btcdo
ETH / BTC ¥ 840.99832511.00¥ 9250.981分钟前
154
TIDEX
ETH / USDT ¥ 784.4697185.0503¥ 3961.82刚刚
155
southxchange
ETH / BCH ¥ 829.1912414.7883¥ 3970.411分钟前
156
GOPAX
ETH / BTC ¥ 777.0776894.1569¥ 3230.26刚刚
157
southxchange
ETH / BTC ¥ 850.4866913.5569¥ 3025.11刚刚
158
CoinNest
ETH / KRW ¥ 764.7052842.8364¥ 2169.01刚刚
159
BitAsiaEx
ETH / CNY ¥ 837.8600002.8220¥ 2364.44刚刚
160
KKEX
ETH / BTC ¥ 841.4996651.9770¥ 1663.67刚刚
161
Kraken
ETH / JPY ¥ 849.1487120.8400¥ 713.282分钟前
162
bleutrade
ETH / USDT ¥ 834.3209430.5178¥ 431.98刚刚
163
southxchange
ETH / USD ¥ 842.3396080.1578¥ 132.92刚刚
164
thinkBitPro
ETH / USDT ¥ 868.9748850.0000¥ 0.00002019/01/14 21:51