以太坊/ETH ethereum
Coin
¥ 1875.031389+2.15%
≈$ 270.74295124h High: ¥ 1920.92
≈฿ 0.0624h Low: ¥ 1828.12
Circulation Market Cap
>NO. 2
¥ 199.94B
≈ $ 28.87B
≈ ฿ 6.35M
Turnover
¥ 44.35B
≈ $ 6.40B
≈ ฿ 1.41M
Circulating Supply
106.51M ETH
Circulation
106.51M ETH

Ethereum is a platform and a programming language that enables developers to build and deploy next-generation distributed applications. Ethereum can b... See more

Exchange Rate 22.21%
Circulation Rate 100.00%
Market Cap Dominance 10.05%
Chinese Name: 以太坊
English Name: ETH/ ethereum
Trading Platform: 159
Issue Time: 2014-07-24
Crowdfunding Price:0.277
Overall Ratings:
A
Block Explorer: Blockchair
ETH Markets
#ExchangePairPriceVolume (24h)TurnoverUpdate TimeChart
0
Huobi DM
ETH / USD ¥ 1976.5207351.93M¥ 3.81Bjust now
1
zbg
ETH / USDT ¥ 1882.1921131.75M¥ 3.30B16 mins ago
2
OKEX
ETH / USD ¥ 1950.8476151.38M¥ 2.69Bjust now
3
Huobi DM
ETH / USD ¥ 1908.570195734.63K¥ 1.40Bjust now
4
LBank
ETH / USDT ¥ 1869.955335728.93K¥ 1.36B1 min ago
5
Bitforex
ETH / USDT ¥ 1876.673074601.65K¥ 1.13B8 mins ago
6
ZB.com
ETH / USDT ¥ 1882.308150535.71K¥ 1.01Bjust now
7
FCoin
ETH / USDT ¥ 1876.811584530.82K¥ 996.24Mjust now
8
BW.com
ETH / USDT ¥ 1874.941698527.67K¥ 989.34M2 mins ago
9
Huobi Global
ETH / USDT ¥ 1886.609550519.23K¥ 979.59Mjust now
10
OKEX
ETH / USDT ¥ 1870.001180514.40K¥ 961.93Mjust now
11
EXX
ETH / USDT ¥ 1877.157775497.35K¥ 933.61Mjust now
12
DigiFinex
ETH / USDT ¥ 1874.803188487.66K¥ 914.27M11 mins ago
13
Huobi DM
ETH / USD ¥ 1920.348010472.78K¥ 907.90Mjust now
14
VVBTC
ETH / USDT ¥ 1879.027745449.28K¥ 844.21M13 mins ago
15
Binance
ETH / USDT ¥ 1875.215450447.92K¥ 839.95Mjust now
16
CoinBene
ETH / BTC ¥ 1877.617051447.00K¥ 839.30M2 mins ago
17
coinall
ETH / USDT ¥ 1877.088604424.57K¥ 796.95M5 mins ago
18
HitBTC
ETH / BTC ¥ 1886.380433413.27K¥ 779.59Mjust now
19
HitBTC
ETH / USD ¥ 1875.966673404.46K¥ 758.76Mjust now
20
ZB.com
ETH / QC ¥ 1883.700000396.36K¥ 746.61Mjust now
21
BitMart
ETH / USDT ¥ 1874.249148395.07K¥ 740.47M7 mins ago
22
OKEX Swap
ETH / USD ¥ 1879.601910390.92K¥ 734.77Mjust now
23
OKEX
ETH / USD ¥ 1902.885407383.82K¥ 730.36Mjust now
24
Bit-Z
ETH / USDT ¥ 1874.526168381.87K¥ 715.82M11 mins ago
25
OKEX
ETH / USD ¥ 1890.148899372.82K¥ 704.68Mjust now
26
LBank
ETH / BTC ¥ 1878.021263371.54K¥ 697.77M4 mins ago
27
Kex
ETH / USDT ¥ 1873.764362311.64K¥ 583.94Mjust now
28
BitMart
ETH / BTC ¥ 1876.345943303.93K¥ 570.27M6 mins ago
29
ZB.com
ETH / BTC ¥ 1892.510833302.48K¥ 572.44Mjust now
30
BKEX
ETH / USDT ¥ 1874.456913292.25K¥ 547.81M3 mins ago
31
CoinTiger
ETH / USDT ¥ 1875.980524272.13K¥ 510.52M3 mins ago
32
KKCoin
ETH / USDT ¥ 1873.556597269.33K¥ 504.60Mjust now
33
Hubi
ETH / USDT ¥ 1875.703503264.74K¥ 496.57M4 mins ago
34
EXX
ETH / BTC ¥ 1882.701482263.10K¥ 495.34Mjust now
35
BiKi.com
ETH / BTC ¥ 1882.384977246.43K¥ 463.88Mjust now
36
Binance
ETH / BTC ¥ 1887.537126219.32K¥ 413.98Mjust now
37
Hotbit
ETH / BTC ¥ 1879.189411210.13K¥ 394.87M1 min ago
38
coinbig
ETH / USDT ¥ 1875.842013206.24K¥ 386.88M7 mins ago
39
Hotbit
ETH / USDT ¥ 1874.318403203.24K¥ 380.94Mjust now
40
BitKop
ETH / BTC ¥ 1877.101617199.50K¥ 374.49M5 mins ago
41
Bit-Z
ETH / BTC ¥ 1882.081182199.25K¥ 375.01Mjust now
42
OKEX
ETH / BTC ¥ 1881.264494196.65K¥ 369.96Mjust now
43
Bitfinex
ETH / USD ¥ 1884.291128195.04K¥ 367.52Mjust now
44
Ethfinex
ETH / USD ¥ 1884.291128195.04K¥ 367.52Mjust now
45
CEX.COM
ETH / USD ¥ 1886.715055193.44K¥ 364.96M2 mins ago
46
KKCoin
ETH / BTC ¥ 1882.828593181.11K¥ 341.01Mjust now
47
baobi
ETH / USDT ¥ 1880.042332178.01K¥ 334.66M4 mins ago
48
BitRabbit
ETH / BTC ¥ 1881.875262157.63K¥ 296.65Mjust now
49
BiKi.com
ETH / USDT ¥ 1875.842013156.04K¥ 292.71M2 mins ago
50
BitRabbit
ETH / USDT ¥ 1882.331154151.61K¥ 285.38M7 mins ago
51
CoinTiger
ETH / BTC ¥ 1874.929929139.86K¥ 262.23M3 mins ago
52
VVBTC
ETH / BTC ¥ 1876.790831134.65K¥ 252.71M11 mins ago
53
coinall
ETH / BTC ¥ 1876.790831129.51K¥ 243.07M6 mins ago
54
GDAX
ETH / USD ¥ 1880.828376128.50K¥ 241.68M2 mins ago
55
UPbit
ETH / KRW ¥ 1885.558571122.02K¥ 230.08Mjust now
56
BISS
ETH / USDT ¥ 1870.440120119.30K¥ 223.15M3 mins ago
57
Hubi
ETH / BTC ¥ 1882.256595118.43K¥ 222.92Mjust now
58
coinbig
ETH / BTC ¥ 1876.218832108.40K¥ 203.38M14 mins ago
59
Huobi Global
ETH / BTC ¥ 1897.970080106.96K¥ 203.00Mjust now
60
AllCoin
ETH / BTC ¥ 1955.605877105.84K¥ 206.98M7 mins ago
61
Bitforex
ETH / BTC ¥ 1878.865914102.10K¥ 191.83M1 min ago
62
MXC
ETH / USDT ¥ 1884.98367988.93K¥ 167.62M1 min ago
63
BISS
ETH / BTC ¥ 1881.55748586.61K¥ 162.96M1 min ago
64
Kraken
ETH / USD ¥ 1880.27433685.86K¥ 161.43M7 mins ago
65
FCoin
ETH / BTC ¥ 1881.87526275.88K¥ 142.79Mjust now
66
Bithumb
ETH / KRW ¥ 1885.85031769.87K¥ 131.76M2 mins ago
67
Kraken
ETH / EUR ¥ 1882.27895663.89K¥ 120.27M6 mins ago
68
HCoin
ETH / USDT ¥ 1875.08020853.92K¥ 101.10M2 mins ago
69
gate.io
ETH / USDT ¥ 1876.81158452.74K¥ 98.98M4 mins ago
70
BITSTAMP
ETH / USD ¥ 1876.39605446.78K¥ 87.78Mjust now
71
CoinMEX
ETH / USDT ¥ 1876.15019843.32K¥ 81.28M1 min ago
72
Quoine
ETH / JPY ¥ 1879.87708742.96K¥ 80.75Mjust now
73
CHAOEX
ETH / USDT ¥ 1874.04138240.86K¥ 76.57Mjust now
74
ABCC
ETH / BTC ¥ 1880.09571139.29K¥ 73.88M1 min ago
75
BitMax
ETH / USDT ¥ 1882.95683637.15K¥ 69.95M2 mins ago
76
CoinBene
ETH / USDT ¥ 1875.98052435.23K¥ 66.09M2 mins ago
77
CoinEgg
ETH / BTC ¥ 1876.79083129.95K¥ 56.21M5 mins ago
78
bhex
ETH / USDT ¥ 1876.25754429.47K¥ 55.29M6 mins ago
79
CoinEgg
ETH / USDT ¥ 1877.85041027.51K¥ 51.67M2 mins ago
80
COINONE
ETH / KRW ¥ 1886.43381126.13K¥ 49.30M1 min ago
81
GDAX
ETH / BTC ¥ 1866.68861019.64K¥ 36.66M3 mins ago
82
Ethfinex
ETH / BTC ¥ 1882.44726118.62K¥ 35.06Mjust now
83
Bitfinex
ETH / BTC ¥ 1894.26120418.62K¥ 35.28Mjust now
84
CEX.COM
ETH / BTC ¥ 1874.24861518.54K¥ 34.75M5 mins ago
85
CoinMEX
ETH / BTC ¥ 1877.19504318.43K¥ 34.60M14 mins ago
86
bitalong
ETH / BTC ¥ 1874.58927216.14K¥ 30.25M12 mins ago
87
ABCC
ETH / USDT ¥ 1876.81158415.40K¥ 28.91M3 mins ago
88
GDAX
ETH / EUR ¥ 1867.88130414.41K¥ 26.92Mjust now
89
CHAOEX
ETH / BTC ¥ 1876.72727513.09K¥ 24.56M15 mins ago
90
Kraken
ETH / BTC ¥ 1877.42638512.34K¥ 23.18M4 mins ago
91
OKEX
ETH / USDK ¥ 1870.41560010.91K¥ 20.41Mjust now
92
KuCoin
ETH / USDT ¥ 1874.3184039.92K¥ 18.59Mjust now
93
Gemini
ETH / USD ¥ 1882.7675179.88K¥ 18.61M2 mins ago
94
Bithumb Global
ETH / USDT ¥ 1887.2670949.15K¥ 17.27M8 mins ago
95
CoinEx
ETH / USDT ¥ 1874.4569138.70K¥ 16.31Mjust now
96
CoinEx
ETH / BTC ¥ 1882.0659288.53K¥ 16.06Mjust now
97
Poloniex
ETH / BTC ¥ 1881.8449708.52K¥ 16.03Mjust now
98
UPbit
ETH / BTC ¥ 1880.2743028.45K¥ 15.89Mjust now
99
Bittrex
ETH / BTC ¥ 1880.7954508.45K¥ 15.89Mjust now
100
BITSTAMP
ETH / EUR ¥ 1883.5241588.39K¥ 15.80M2 mins ago
101
btctrade.im
ETH / BTC ¥ 1867.3712858.29K¥ 15.48M13 mins ago
102
Ethfinex
ETH / EUR ¥ 1883.7370928.19K¥ 15.42Mjust now
103
Bitfinex
ETH / EUR ¥ 1883.7370928.19K¥ 15.42Mjust now
104
KuCoin
ETH / BTC ¥ 1874.3757267.93K¥ 14.87M10 mins ago
105
BitMax
ETH / BTC ¥ 1877.8077177.04K¥ 13.23M2 mins ago
106
AEX
ETH / USDT ¥ 1869.8860806.86K¥ 12.82Mjust now
107
korbit
ETH / KRW ¥ 1797.1593376.82K¥ 12.26M2 mins ago
108
Poloniex
ETH / USDT ¥ 1867.3236516.59K¥ 12.31Mjust now
109
GOPAX
ETH / KRW ¥ 1879.4318916.31K¥ 11.87M3 mins ago
110
Zaif
ETH / JPY ¥ 1878.0155916.04K¥ 11.34M3 mins ago
111
BITSTAMP
ETH / BTC ¥ 1883.8052985.83K¥ 10.99M9 mins ago
112
Bittrex
ETH / USD ¥ 1880.7729725.83K¥ 10.97Mjust now
113
CoinEx
ETH / BCH ¥ 1897.0362585.80K¥ 11.01Mjust now
114
EXMO
ETH / USD ¥ 1846.2422015.12K¥ 9.45M2 mins ago
115
EXMO
ETH / BTC ¥ 1876.9935725.02K¥ 9.43M2 mins ago
116
Bittrex
ETH / USDT ¥ 1873.0658264.17K¥ 7.82Mjust now
117
UPbit
ETH / USDT ¥ 1873.0658264.17K¥ 7.82M1 min ago
118
Bitfinex
ETH / JPY ¥ 1884.9140792.45K¥ 4.63Mjust now
119
bitalong
ETH / USDT ¥ 1916.8389191.67K¥ 3.20Mjust now
120
BTCBOX
ETH / JPY ¥ 1894.6013271.53K¥ 2.90M3 mins ago
121
gate.io
ETH / BTC ¥ 1879.3588541.37K¥ 2.58M13 mins ago
122
coinnice
ETH / USD ¥ 1649.6550531.16K¥ 1.91M2019/06/10 00:59
123
OKCoin
ETH / USD ¥ 1885.0584401.07K¥ 2.02Mjust now
124
Bithumb Global
ETH / BTC ¥ 1876.727275839.17¥ 1.57Mjust now
125
BigONE
ETH / USDT ¥ 1874.318403774.52¥ 1.45M1 min ago
126
ACX
ETH / AUD ¥ 1853.973726760.76¥ 1.41M1 min ago
127
Bitfinex
ETH / GBP ¥ 1888.222773469.08¥ 885.74Kjust now
128
ExNow
ETH / BTC ¥ 1882.256595464.75¥ 874.77Kjust now
129
EXMO
ETH / USDT ¥ 1871.575470449.87¥ 841.97K1 min ago
130
Gemini
ETH / BTC ¥ 1878.697492410.49¥ 771.18Kjust now
131
bitFlyer
ETH / BTC ¥ 1889.501910407.64¥ 770.23Kjust now
132
bloex
ETH / BTC ¥ 1880.858376352.85¥ 663.65Kjust now
133
bloex
ETH / USDT ¥ 1881.010268350.65¥ 659.57K2 mins ago
134
BigONE
ETH / BTC ¥ 1875.966116330.05¥ 619.16K3 mins ago
135
mercatox
ETH / BTC ¥ 1891.751771316.58¥ 598.88K1 min ago
136
EXMO
ETH / EUR ¥ 1961.656012251.42¥ 493.21K3 mins ago
137
Zaif
ETH / BTC ¥ 1887.595248207.29¥ 391.28Kjust now
138
coinyee
ETH / CNY ¥ 1866.100000166.17¥ 310.09Kjust now
139
Btcdo
ETH / USDT ¥ 1868.708744150.19¥ 280.65K4 mins ago
140
bleutrade
ETH / BTC ¥ 1871.68923956.68¥ 106.09Kjust now
141
CoinNest
ETH / KRW ¥ 1044.45299147.04¥ 49.13Kjust now
142
GOPAX
ETH / BTC ¥ 1893.31968244.91¥ 85.03Kjust now
143
TIDEX
ETH / USDT ¥ 1830.2024087.8433¥ 14.35Kjust now
144
Kraken
ETH / JPY ¥ 1879.1000437.4273¥ 13.96K6 mins ago
145
KKEX
ETH / BTC ¥ 1874.8841697.3065¥ 13.70Kjust now
146
OTCBTC
ETH / BTC ¥ 1800.6457476.2287¥ 11.21K6 mins ago
147
Kraken
ETH / GBP ¥ 1878.8034634.9797¥ 9.36K3 mins ago
148
TIDEX
ETH / BTC ¥ 1878.0619391.6476¥ 3.09Kjust now
149
Btcdo
ETH / BTC ¥ 2097.3280531.4830¥ 3.11K5 mins ago
150
OTCBTC
ETH / USDT ¥ 1869.8860800.7174¥ 1.34Kjust now
151
SZ.COM
ETH / USDT ¥ 993.7405690.4912¥ 488.132019/03/01 16:13
152
gbcax
ETH / USDT ¥ 1800.6310400.4437¥ 798.94just now
153
SZ.COM
ETH / BTC ¥ 2301.9764270.2637¥ 607.032019/03/03 05:28
154
YEX
ETH / USDT ¥ 761.8054400.0100¥ 7.61811 min ago
155
bleutrade
ETH / USDT ¥ 1841.8015760.0039¥ 7.1961just now