莱特币/LTC Litecoin
货币
¥ 242.468237-4.70%
≈$ 34.90909524H最高:¥ 261.645
≈฿ 0.00824H最低:¥ 236.562
流通市值
NO.7
¥ 143.63亿
≈ $ 20.68亿
≈ ฿ 44.75万
成交额
¥ 59.23亿
≈ $ 8.53亿
≈ ฿ 18.45万
流通量
5,923.79万 LTC
发行量
8,400.00万 LTC

莱特币Litecoin(简写:LTC,货币符号:Ł)是一种基于“点对点”(peer-to-peer)技术的网络货币,也是MIT/X11许可下的一个开源软件项目。它可以帮助用户即时付款... 查看更多

换手率 29.08%
流通率 70.52%
占全球总市值 1.35%
中文名: 莱特币
英文名: LTC/Litecoin
上架交易平台:148
发行时间: 2011-11-09
白皮书: --
众筹价格: --
综合评级:
B+
LTC 价格趋势专业K线
LTC市场行情
#交易平台交易对价格24H交易量成交额更新时间K线
0 OKEXLTC / USD¥ 229.3306563,891.88万¥ 89.25亿刚刚
1 OKEXLTC / USD¥ 231.3536321,988.57万¥ 46.01亿刚刚
2 OKEXLTC / USD¥ 230.390640367.29万¥ 8.46亿刚刚
3 BiBoxLTC / USDT¥ 243.096862248.17万¥ 6.03亿4分钟前
4 OKEXLTC / BTC¥ 241.722096172.80万¥ 4.18亿刚刚
5 A.momLTC / USDT¥ 262.721254166.67万¥ 4.38亿刚刚
6 OKEXLTC / USDT¥ 241.555805124.01万¥ 3.00亿刚刚
7 A.momLTC / BTC¥ 251.85601181.77万¥ 2.06亿3分钟前
8 BitforexLTC / USDT¥ 242.19669878.26万¥ 1.90亿刚刚
9 GDAXLTC / USD¥ 233.79239770.36万¥ 1.64亿2分钟前
10 DigiFinexLTC / USDT¥ 244.62769563.84万¥ 1.56亿9分钟前
11 火币全球站LTC / USDT¥ 241.54400058.82万¥ 1.42亿刚刚
12 BitfinexLTC / USD¥ 242.51620152.20万¥ 1.27亿刚刚
13 ZB.comLTC / QC¥ 242.60000046.43万¥ 1.13亿刚刚
14 KKCoinLTC / ETH¥ 236.87686346.19万¥ 1.09亿3分钟前
15 VVBTCLTC / USDT¥ 243.09964044.59万¥ 1.08亿7分钟前
16 币安LTC / USDT¥ 242.37352041.66万¥ 1.01亿刚刚
17 BiBoxLTC / BTC¥ 238.00097035.57万¥ 8,465.53万5分钟前
18 BiKiCoinLTC / USDT¥ 243.31704133.51万¥ 8,153.33万刚刚
19 Bit-ZLTC / BTC¥ 237.57249333.34万¥ 7,921.61万4分钟前
20 BiBoxLTC / ETH¥ 237.03799633.22万¥ 7,873.60万刚刚
21 HitBTCLTC / USD¥ 243.05796632.30万¥ 7,851.42万刚刚
22 CoinBeneLTC / BTC¥ 238.05328630.63万¥ 7,290.60万7分钟前
23 KKCoinLTC / USDT¥ 242.61344126.32万¥ 6,385.84万1分钟前
24 CoinBeneLTC / USDT¥ 233.95562625.90万¥ 6,058.40万刚刚
25 币安LTC / BTC¥ 242.61086624.40万¥ 5,920.72万刚刚
26 FCoinLTC / USDT¥ 242.68289823.62万¥ 5,733.02万刚刚
27 ZB.comLTC / USDT¥ 243.35850020.36万¥ 4,953.60万刚刚
28 KKCoinLTC / BTC¥ 237.82861620.34万¥ 4,837.23万1分钟前
29 CoinEggLTC / BTC¥ 238.31005119.54万¥ 4,657.06万8分钟前
30 CoinEggLTC / ETH¥ 240.23187618.72万¥ 4,497.50万9分钟前
31 CoinEggLTC / USDT¥ 244.42696418.70万¥ 4,570.42万4分钟前
32 EXXLTC / USDT¥ 234.48695517.61万¥ 4,128.67万刚刚
33 火币全球站LTC / BTC¥ 242.05513315.80万¥ 3,823.95万刚刚
34 FCoinLTC / BTC¥ 237.92490312.77万¥ 3,039.18万刚刚
35 VVBTCLTC / BTC¥ 237.63604311.84万¥ 2,813.78万7分钟前
36 CEX.COMLTC / BTC¥ 284.27099311.68万¥ 3,321.40万刚刚
37 BITSTAMPLTC / USD¥ 233.79239711.08万¥ 2,590.75万2分钟前
38 A.momLTC / ETH¥ 226.42364110.46万¥ 2,369.12万2分钟前
39 BitfinexLTC / BTC¥ 242.45282310.08万¥ 2,443.17万刚刚
40 ZB.comLTC / BTC¥ 242.8000438.97万¥ 2,177.45万刚刚
41 CEX.COMLTC / USDT¥ 407.3655408.79万¥ 3,579.87万刚刚
42 FUBTLTC / BTC¥ 238.0532868.72万¥ 2,075.49万7分钟前
43 GDAXLTC / EUR¥ 233.0126858.02万¥ 1,869.21万刚刚
44 LBankLTC / BTC¥ 238.2458606.61万¥ 1,575.44万刚刚
45 HitBTCLTC / BTC¥ 243.5242036.16万¥ 1,499.87万刚刚
46 CoinTigerLTC / USDT¥ 242.8218124.87万¥ 1,181.52万1分钟前
47 BCEXLTC / BTC¥ 238.1887294.78万¥ 1,139.22万2分钟前
48 BGJLTC / BTC¥ 237.7791894.37万¥ 1,038.47万5分钟前
49 ABCCLTC / BTC¥ 238.5989114.29万¥ 1,022.71万刚刚
50 AEXLTC / USDT¥ 243.0996404.19万¥ 1,019.60万刚刚
51 CoinTigerLTC / BTC¥ 237.4871194.13万¥ 980.72万2分钟前
52 GDAXLTC / BTC¥ 233.5654184.07万¥ 951.70万2分钟前
53 PoloniexLTC / BTC¥ 233.8711363.66万¥ 855.34万刚刚
54 BTBLTC / BTC¥ 275.0595473.21万¥ 882.83万刚刚
55 BITSTAMPLTC / EUR¥ 233.5652223.12万¥ 729.67万刚刚
56 gate.ioLTC / USDT¥ 243.0996402.89万¥ 702.54万4分钟前
57 BithumbLTC / KRW¥ 244.1026062.83万¥ 692.05万2分钟前
58 BittrexLTC / BTC¥ 243.0160722.82万¥ 685.93万6分钟前
59 UPbitLTC / BTC¥ 242.0010482.82万¥ 682.87万刚刚
60 PoloniexLTC / USDT¥ 233.7100272.34万¥ 547.91万刚刚
61 币安LTC / ETH¥ 243.0986962.08万¥ 506.26万刚刚
62 BITSTAMPLTC / BTC¥ 233.1187951.73万¥ 402.19万5分钟前
63 CoinExLTC / USDT¥ 233.5876141.64万¥ 384.08万刚刚
64 UPbitLTC / KRW¥ 261.2531041.27万¥ 332.41万刚刚
65 CoinExLTC / BTC¥ 238.2843741.18万¥ 282.08万刚刚
66 BGJLTC / USDT¥ 243.3774681.07万¥ 260.76万5分钟前
67 ABCCLTC / ETH¥ 237.0115019839.37¥ 233.20万1分钟前
68 UPbitLTC / USDT¥ 260.3787529193.53¥ 239.38万刚刚
69 BittrexLTC / USDT¥ 242.9010039186.99¥ 223.15万1分钟前
70 SZ.COMLTC / USDT¥ 243.0301838610.46¥ 209.26万刚刚
71 KeepBTCLTC / CNY¥ 243.3277007340.55¥ 178.62万1分钟前
72 OKEXLTC / ETH¥ 242.2073177137.00¥ 172.86万刚刚
73 WEXLTC / USD¥ 507.2335116957.27¥ 352.90万刚刚
74 EXMOLTC / USD¥ 245.6425786716.12¥ 164.98万4分钟前
75 HitBTCLTC / ETH¥ 243.4133085758.49¥ 140.17万刚刚
76 C网LTC / BTC¥ 237.1324625251.33¥ 124.53万刚刚
77 EXMOLTC / BTC¥ 237.9165585055.08¥ 120.27万3分钟前
78 Bige.topLTC / BTC¥ 237.2492904870.71¥ 115.56万3分钟前
79 KexLTC / USDT¥ 227.6110894682.24¥ 106.57万刚刚
80 UPbitLTC / ETH¥ 238.1736803396.77¥ 80.90万刚刚
81 BittrexLTC / ETH¥ 243.4552633348.04¥ 81.51万刚刚
82 BitBankLTC / BTC¥ 237.5076603202.22¥ 76.06万5分钟前
83 库币网LTC / BTC¥ 237.6376472898.31¥ 68.87万3分钟前
84 BTCBOXLTC / JPY¥ 242.6164912802.34¥ 67.99万1分钟前
85 COINONELTC / KRW¥ 244.3484912773.08¥ 67.76万刚刚
86 FCoinLTC / ETH¥ 237.1201742664.74¥ 63.19万刚刚
87 OKCoinLTC / USD¥ 234.3049602626.00¥ 61.53万4分钟前
88 EXMOLTC / EUR¥ 244.4688132361.49¥ 57.73万1分钟前
89 CoinMEXLTC / USDT¥ 243.2746721968.67¥ 47.89万4分钟前
90 bloexLTC / BTC¥ 237.6681381787.38¥ 42.48万3分钟前
91 LiquiLTC / BTC¥ 243.8400711719.44¥ 41.93万刚刚
92 EXXLTC / BTC¥ 234.0413321538.33¥ 36.00万刚刚
93 korbitLTC / KRW¥ 242.1969951497.02¥ 36.26万1分钟前
94 CoinMEXLTC / BTC¥ 237.9287551415.35¥ 33.68万5分钟前
95 C网LTC / USDT¥ 236.6400521330.59¥ 31.49万刚刚
96 GOPAXLTC / KRW¥ 243.4264221327.67¥ 32.32万刚刚
97 YEXLTC / BTC¥ 237.4755641086.39¥ 25.80万2分钟前
98 bloexLTC / USDT¥ 244.8360661026.31¥ 25.13万2分钟前
99 LiquiLTC / USDT¥ 244.209247975.63¥ 23.83万刚刚
100 CoinniceLTC / USD¥ 264.932071959.43¥ 25.42万5分钟前
101 HPXLTC / ETH¥ 247.984523702.75¥ 17.43万1分钟前
102 LiquiLTC / ETH¥ 243.970117656.18¥ 16.01万刚刚
103 gate.ioLTC / BTC¥ 243.977335584.60¥ 14.26万1分钟前
104 BTBLTC / ETH¥ 191.303720578.10¥ 11.06万刚刚
105 库币网LTC / USDT¥ 223.574571559.68¥ 12.51万刚刚
106 BitAsiaExLTC / CNY¥ 237.890000446.75¥ 10.63万刚刚
107 库币网LTC / ETH¥ 236.357063409.37¥ 9.68万刚刚
108 BTBLTC / USDT¥ 403.892688405.38¥ 16.37万刚刚
109 找币网LTC / USDT¥ 242.405070351.56¥ 8.52万刚刚
110 WEXLTC / BTC¥ 290.144493331.69¥ 9.62万1分钟前
111 WEXLTC / EUR¥ 522.557784312.56¥ 16.33万刚刚
112 CoinExLTC / BCH¥ 242.350656295.19¥ 7.15万刚刚
113 ACXLTC / AUD¥ 238.178898228.25¥ 5.44万5分钟前
114 bleutradeLTC / BTC¥ 238.654437209.00¥ 4.99万3分钟前
115 OTCBTCLTC / ETH¥ 239.722270128.09¥ 3.07万2分钟前
116 ABCCLTC / USDT¥ 246.641949125.69¥ 3.10万1分钟前
117 mercatoxLTC / BTC¥ 229.323916110.07¥ 2.52万刚刚
118 VNBIGLTC / USDT¥ 234.685135101.70¥ 2.39万刚刚
119 TIDEXLTC / USDT¥ 402.44897286.91¥ 3.50万刚刚
120 southxchangeLTC / BTC¥ 240.63826877.67¥ 1.87万刚刚
121 southxchangeLTC / USD¥ 255.54009039.61¥ 1.01万刚刚
122 VNBIGLTC / BTC¥ 233.76659333.21¥ 7762.29刚刚
123 VNBIGLTC / ETH¥ 235.08275022.51¥ 5292.62刚刚
124 BigONELTC / BTC¥ 240.02914022.26¥ 5344.01刚刚
125 OTCBTCLTC / USDT¥ 242.91591019.76¥ 4799.93刚刚
126 southxchangeLTC / BCH¥ 232.18346917.76¥ 4123.75刚刚
127 找币网LTC / BTC¥ 237.50766015.40¥ 3657.623分钟前
128 bleutradeLTC / ETH¥ 231.9627769.3642¥ 2172.142分钟前
129 OTCBTCLTC / BTC¥ 238.6265145.4387¥ 1297.82刚刚
130 bleutradeLTC / USDT¥ 262.3357005.1910¥ 1361.80刚刚
131 tradeogreLTC / BTC¥ 240.0749894.3100¥ 1034.73刚刚
132 tuxexchangeLTC / BTC¥ 240.7172231.6023¥ 385.71刚刚
133 btctrade.imLTC / ETH¥ 7.5305801.5181¥ 11.43刚刚
134 btctrade.imLTC / BTC¥ 251.3238661.5181¥ 381.534分钟前
135 GOPAXLTC / BTC¥ 252.7495541.0000¥ 252.75刚刚
136 TradeSatoShiLTC / USDT¥ 288.2466470.8593¥ 247.69刚刚
137 GOPAXLTC / ETH¥ 232.4626500.3147¥ 73.16刚刚
138 BitRabbitLTC / BTC¥ 276.2149900.0636¥ 17.563分钟前
139 CoinNestLTC / KRW¥ 172.3041060.0416¥ 7.1679刚刚
140 AllCoinLTC / BTC¥ 178.4196060.0400¥ 7.1368刚刚
141 TIDEXLTC / ETH¥ 240.1848300.0067¥ 1.6042刚刚
142 TIDEXLTC / BTC¥ 237.3038530.0035¥ 0.82435分钟前