量子链/QTUM qtum
货币
¥ 14.470821-0.19%
≈$ 2.13471624H最高:¥ 14.59
≈฿ --24H最低:¥ 14.4
流通市值
NO.30
¥ 12.90亿
≈ $ 1.90亿
≈ ฿ 4.19万
成交额
¥ 15.23亿
≈ $ 2.25亿
≈ ฿ 4.95万
流通量
8,919.32万 QTUM
发行量
1.01亿 QTUM

量子链Qtum是首个基于UTXO模型的POS智能合约平台,可以实现和比特币生态和以太坊生态的兼容性,并通过移动端的战略,促进区块链技术的产品化和提高区块链行业的... 查看更多

换手率 104.01%
流通率 88.14%
占全球总市值 0.15%
中文名: 量子链
英文名: QTUM/qtum
上架交易平台:75
发行时间: 2017-03-16
众筹价格: $0.296
综合评级:
B
QTUM 价格趋势专业K线
QTUM市场行情
#交易平台交易对价格24H交易量成交额更新时间K线
0
ZB.com
QTUM / USDT ¥ 14.5570593,232.28万¥ 4.71亿刚刚
1
LBank
QTUM / BTC ¥ 14.5148042,677.36万¥ 3.89亿刚刚
2
ZB.com
QTUM / BTC ¥ 14.5530991,508.09万¥ 2.19亿刚刚
3
LBank
QTUM / USDT ¥ 14.437497489.08万¥ 7,061.05万刚刚
4
LBank
QTUM / ETH ¥ 14.508899458.94万¥ 6,658.64万9分钟前
5
Bit-Z
QTUM / USDT ¥ 14.417160304.75万¥ 4,393.65万5分钟前
6
Bitforex
QTUM / USDT ¥ 14.411737208.03万¥ 2,998.12万9分钟前
7
Bit-Z
QTUM / BTC ¥ 14.526085192.71万¥ 2,799.30万2分钟前
8
ZB.com
QTUM / QC ¥ 14.545000153.32万¥ 2,230.03万刚刚
9
Bitforex
QTUM / ETH ¥ 14.502623149.60万¥ 2,169.66万8分钟前
10
EXX
QTUM / USDT ¥ 13.286456105.92万¥ 1,407.36万2分钟前
11
AllCoin
QTUM / BTC ¥ 14.527339101.58万¥ 1,475.69万3分钟前
12
OKEX
QTUM / USDT ¥ 14.558919100.09万¥ 1,457.18万刚刚
13
EXX
QTUM / ETH ¥ 11.83731278.66万¥ 931.08万4分钟前
14
币龙
QTUM / USDT ¥ 14.37987745.88万¥ 659.73万刚刚
15
OKEX
QTUM / BTC ¥ 14.57752238.20万¥ 556.82万刚刚
16
HitBTC
QTUM / BTC ¥ 14.39877530.36万¥ 437.20万刚刚
17
币龙
QTUM / BTC ¥ 14.49650428.03万¥ 406.38万刚刚
18
CEX.COM
QTUM / USDT ¥ 14.65084625.30万¥ 370.62万2分钟前
19
火币全球站
QTUM / USDT ¥ 14.37581625.30万¥ 363.66万刚刚
20
币安
QTUM / BTC ¥ 14.44761922.11万¥ 319.45万刚刚
21
CoinEgg
QTUM / ETH ¥ 14.16949020.04万¥ 284.00万刚刚
22
Bithumb
QTUM / KRW ¥ 14.34876118.74万¥ 268.92万刚刚
23
币安
QTUM / USDT ¥ 14.40495818.42万¥ 265.28万刚刚
24
BiBox
QTUM / ETH ¥ 14.54413418.08万¥ 262.96万刚刚
25
VVBTC
QTUM / USDT ¥ 14.41512717.96万¥ 258.89万刚刚
26
CoinEgg
QTUM / USDT ¥ 13.93857717.49万¥ 243.78万1分钟前
27
CoinEgg
QTUM / BTC ¥ 14.01343016.20万¥ 227.01万1分钟前
28
UPbit
QTUM / KRW ¥ 14.02963214.17万¥ 198.82万刚刚
29
BiBox
QTUM / BTC ¥ 14.50477714.17万¥ 205.52万3分钟前
30
ABCC
QTUM / ETH ¥ 14.34843612.89万¥ 184.88万1分钟前
31
ABCC
QTUM / USDT ¥ 14.67910212.36万¥ 181.44万4分钟前
32
HitBTC
QTUM / USD ¥ 14.3454276.80万¥ 97.54万刚刚
33
OKEX
QTUM / ETH ¥ 14.6048035.75万¥ 83.94万刚刚
34
CEX.COM
QTUM / BTC ¥ 14.5148044.90万¥ 71.18万1分钟前
35
火币全球站
QTUM / BTC ¥ 14.4092644.80万¥ 69.19万刚刚
36
VVBTC
QTUM / BTC ¥ 14.5148043.77万¥ 54.66万刚刚
37
COINONE
QTUM / KRW ¥ 14.3909103.03万¥ 43.59万刚刚
38
币安
QTUM / ETH ¥ 14.3971151.91万¥ 27.46万刚刚
39
HitBTC
QTUM / ETH ¥ 14.3819301.71万¥ 24.65万刚刚
40
CEX.COM
QTUM / ETH ¥ 14.4971371.51万¥ 21.94万13分钟前
41
火币全球站
QTUM / ETH ¥ 14.3786271.48万¥ 21.28万刚刚
42
ABCC
QTUM / BTC ¥ 14.5148041.45万¥ 21.08万刚刚
43
Bittrex
QTUM / BTC ¥ 14.4221611.27万¥ 18.34万刚刚
44
UPbit
QTUM / BTC ¥ 14.4744441.27万¥ 18.41万刚刚
45
Bitfinex
QTUM / USD ¥ 55.0723591.26万¥ 69.19万2018/06/26 10:32
46
gate.io
QTUM / USDT ¥ 14.4795251.07万¥ 15.47万刚刚
47
VVBTC
QTUM / ETH ¥ 14.4946171.05万¥ 15.24万10分钟前
48
Bitfinex
QTUM / USD ¥ 14.9682774905.60¥ 7.34万14分钟前
49
UPbit
QTUM / ETH ¥ 14.5534763099.23¥ 4.51万刚刚
50
Bittrex
QTUM / ETH ¥ 14.4115392775.03¥ 4.00万2分钟前
51
Bitfinex
QTUM / BTC ¥ 33.5547982518.10¥ 8.45万2018/06/26 10:32
52
BiBox
QTUM / USDT ¥ 14.4442762130.00¥ 3.08万2分钟前
53
BoxEx
QTUM / BTC ¥ 12.8098791676.00¥ 2.15万2019/01/18 11:38
54
gate.io
QTUM / ETH ¥ 14.4531551016.75¥ 1.47万刚刚
55
Bitfinex
QTUM / ETH ¥ 15.279026649.80¥ 9928.272018/06/26 10:31
56
库币网
QTUM / BTC ¥ 14.440601621.08¥ 8968.83刚刚
57
Bitfinex
QTUM / ETH ¥ 14.964083582.84¥ 8721.65刚刚
58
gate.io
QTUM / BTC ¥ 14.428112493.61¥ 7121.92刚刚
59
Bitfinex
QTUM / BTC ¥ 14.662338297.18¥ 4357.332分钟前
60
CoinEx
QTUM / BCH ¥ 14.440532191.06¥ 2758.9820分钟前
61
GOPAX
QTUM / KRW ¥ 14.433060180.30¥ 2602.24刚刚
62
BigONE
QTUM / BTC ¥ 15.181553100.00¥ 1518.16刚刚
63
OTCBTC
QTUM / BTC ¥ 14.37868184.93¥ 1221.12刚刚
64
EXX
QTUM / BTC ¥ 14.53987328.59¥ 415.69刚刚
65
CoinEx
QTUM / BTC ¥ 14.50628121.21¥ 307.649分钟前
66
CoinNest
QTUM / KRW ¥ 12.28345520.00¥ 245.67刚刚
67
GOPAX
QTUM / BTC ¥ 11.28093616.10¥ 181.58刚刚
68
bleutrade
QTUM / BTC ¥ 15.9662855.0000¥ 79.83刚刚
69
GOPAX
QTUM / ETH ¥ 15.6313013.8318¥ 59.90刚刚
70
OTCBTC
QTUM / ETH ¥ 13.9306600.6935¥ 9.6614刚刚
71
bleutrade
QTUM / ETH ¥ 15.2060570.0105¥ 0.1600刚刚
72
bleutrade
QTUM / USDT ¥ 14.7214080.0060¥ 0.0885刚刚