量子链/QTUM qtum
Coin
¥ 19.320676-0.72%
≈$ 2.88178924h High: ¥ 20.25
≈฿ 0.00124h Low: ¥ 19.07
Circulation Market Cap
>NO. 33
¥ 1.74B
≈ $ 260.04M
≈ ฿ 57.24K
Turnover
¥ 941.30M
≈ $ 140.40M
≈ ฿ 30.90K
Circulating Supply
89.41M QTUM
Circulation
101.41M QTUM

Quantum Chain Qtum is the first POS smart contract platform based on the UTXO model to enable eco-compatibility with Bitcoin Ecology and Ethereum and ... See more

Exchange Rate 48.04%
Circulation Rate 88.17%
Market Cap Dominance 0.14%
Chinese Name: 量子链
English Name: QTUM/ qtum
Trading Platform: 72
Issue Time: 2017-03-16
Crowdfunding Price:$0.296
Overall Ratings:
B
QTUM Charts Full Featured Chart
QTUM Markets
#ExchangePairPriceVolume (24h)TurnoverUpdate TimeChart
0
ZB.com
QTUM / USDT ¥ 19.85804411.84M¥ 235.09Mjust now
1
LBank
QTUM / ETH ¥ 19.3151333.82M¥ 73.84Mjust now
2
LBank
QTUM / USDT ¥ 19.2939343.49M¥ 67.33Mjust now
3
CoinEgg
QTUM / BTC ¥ 19.6755222.64M¥ 52.01Mjust now
4
CoinEgg
QTUM / USDT ¥ 19.4789752.63M¥ 51.18Mjust now
5
CoinEgg
QTUM / ETH ¥ 19.9217242.59M¥ 51.68Mjust now
6
AllCoin
QTUM / BTC ¥ 25.5250012.22M¥ 56.77Mjust now
7
Bit-Z
QTUM / USDT ¥ 19.3234332.12M¥ 40.99Mjust now
8
LBank
QTUM / BTC ¥ 19.2706671.75M¥ 33.82Mjust now
9
HitBTC
QTUM / ETH ¥ 19.3021811.47M¥ 28.39Mjust now
10
EXX
QTUM / USDT ¥ 19.3462281.26M¥ 24.34Mjust now
11
HitBTC
QTUM / USD ¥ 19.2746391.13M¥ 21.84Mjust now
12
HitBTC
QTUM / BTC ¥ 19.2867181.10M¥ 21.21Mjust now
13
ZB.com
QTUM / QC ¥ 19.880000807.51K¥ 16.05Mjust now
14
OKEX
QTUM / USDT ¥ 19.298880761.65K¥ 14.70Mjust now
15
EXX
QTUM / ETH ¥ 19.415387587.87K¥ 11.41Mjust now
16
Bit-Z
QTUM / BTC ¥ 19.286266498.35K¥ 9.61M19 mins ago
17
coinall
QTUM / BTC ¥ 19.321008459.10K¥ 8.87Mjust now
18
Bitforex
QTUM / USDT ¥ 19.341535404.76K¥ 7.83Mjust now
19
OKEX
QTUM / BTC ¥ 19.283893363.84K¥ 7.02Mjust now
20
Bitforex
QTUM / ETH ¥ 19.451401346.83K¥ 6.75Mjust now
21
Binance
QTUM / BTC ¥ 19.316783292.82K¥ 5.66Mjust now
22
bitalong
QTUM / BTC ¥ 19.396874266.83K¥ 5.18M7 mins ago
23
Binance
QTUM / USDT ¥ 19.351273251.47K¥ 4.87Mjust now
24
CEX.COM
QTUM / USDT ¥ 19.313377247.21K¥ 4.77Mjust now
25
Huobi Global
QTUM / USDT ¥ 19.761602247.21K¥ 4.89Mjust now
26
ABCC
QTUM / USDT ¥ 19.308684204.67K¥ 3.95Mjust now
27
VVBTC
QTUM / USDT ¥ 19.346228185.37K¥ 3.59Mjust now
28
UPbit
QTUM / KRW ¥ 19.672252180.91K¥ 3.56Mjust now
29
ABCC
QTUM / ETH ¥ 19.630726129.93K¥ 2.55Mjust now
30
CoinEx
QTUM / BCH ¥ 19.302888123.86K¥ 2.39Mjust now
31
bitalong
QTUM / USDT ¥ 19.31471782.19K¥ 1.59Mjust now
32
ZB.com
QTUM / BTC ¥ 19.81642963.82K¥ 1.26Mjust now
33
CEX.COM
QTUM / BTC ¥ 19.28555658.91K¥ 1.14Mjust now
34
Huobi Global
QTUM / BTC ¥ 19.71531158.91K¥ 1.16Mjust now
35
Bithumb
QTUM / KRW ¥ 20.01437852.60K¥ 1.05Mjust now
36
VVBTC
QTUM / BTC ¥ 19.28555645.66K¥ 880.62Kjust now
37
gate.io
QTUM / USDT ¥ 19.34891036.03K¥ 697.13K2 mins ago
38
Binance
QTUM / ETH ¥ 19.33250928.77K¥ 556.26Kjust now
39
COINONE
QTUM / KRW ¥ 19.70174626.86K¥ 529.23K3 mins ago
40
ABCC
QTUM / BTC ¥ 19.46281322.46K¥ 437.09Kjust now
41
UPbit
QTUM / BTC ¥ 19.29831919.53K¥ 376.93Kjust now
42
Bittrex
QTUM / BTC ¥ 19.28461819.53K¥ 376.66Kjust now
43
Bitfinex
QTUM / USD ¥ 54.46791912.56K¥ 684.30K2018/06/26 10:32
44
OKEX
QTUM / ETH ¥ 19.1916519.72K¥ 186.56Kjust now
45
Huobi Global
QTUM / ETH ¥ 19.7451836.32K¥ 124.82Kjust now
46
CEX.COM
QTUM / ETH ¥ 19.4165516.32K¥ 122.75Kjust now
47
VVBTC
QTUM / ETH ¥ 19.4165514.94K¥ 95.86Kjust now
48
CoinEx
QTUM / BTC ¥ 19.3057644.63K¥ 89.29Kjust now
49
Bitfinex
QTUM / USD ¥ 19.5842353.55K¥ 69.55Kjust now
50
Bitfinex
QTUM / BTC ¥ 19.5546852.69K¥ 52.55Kjust now
51
Bitfinex
QTUM / BTC ¥ 46.9603332.52K¥ 118.25K2018/06/26 10:32
52
Bitfinex
QTUM / ETH ¥ 20.897327649.80¥ 13.58K2018/06/26 10:31
53
gate.io
QTUM / ETH ¥ 19.504134601.00¥ 11.72Kjust now
54
UPbit
QTUM / ETH ¥ 19.438667535.53¥ 10.41Kjust now
55
Bittrex
QTUM / ETH ¥ 19.374310535.53¥ 10.38Kjust now
56
KuCoin
QTUM / BTC ¥ 19.219617450.38¥ 8.66Kjust now
57
gate.io
QTUM / BTC ¥ 19.515738313.57¥ 6.12K2 mins ago
58
CoinNest
QTUM / KRW ¥ 5.308854282.02¥ 1.50Kjust now
59
GOPAX
QTUM / KRW ¥ 19.908201275.54¥ 5.49Kjust now
60
BigONE
QTUM / BTC ¥ 19.62544980.00¥ 1.57Kjust now
61
OTCBTC
QTUM / BTC ¥ 24.60432941.94¥ 1.03Kjust now
62
bleutrade
QTUM / BTC ¥ 19.3493695.8641¥ 113.473 mins ago
63
GOPAX
QTUM / ETH ¥ 21.6572363.8318¥ 82.993 mins ago
64
EXX
QTUM / BTC ¥ 16.5203481.2000¥ 19.82just now
65
GOPAX
QTUM / BTC ¥ 15.9531260.1703¥ 2.7176just now
66
bleutrade
QTUM / USDT ¥ 19.0307550.1091¥ 2.0766just now
67
Bitfinex
QTUM / ETH ¥ 19.5336690.1000¥ 1.9534just now
68
bleutrade
QTUM / ETH ¥ 22.9124850.0897¥ 2.05561 min ago
69
OTCBTC
QTUM / ETH ¥ 20.7190580.0020¥ 0.04142 mins ago