量子链/QTUM Qtum
货币
¥ 16.774158-9.43%
≈$ 2.41504324H最高:¥ 18.895
≈฿ 0.00124H最低:¥ 16.737
流通市值
NO.29
¥ 14.94亿
≈ $ 2.15亿
≈ ฿ 4.99万
成交额
¥ 21.37亿
≈ $ 3.08亿
≈ ฿ 7.13万
流通量
8,904.95万 QTUM
发行量
1.01亿 QTUM

量子链Qtum是首个基于UTXO模型的POS智能合约平台,可以实现和比特币生态和以太坊生态的兼容性,并通过移动端的战略,促进区块链技术的产品化和提高区块链行业的... 查看更多

换手率 126.10%
流通率 88.12%
占全球总市值 0.15%
中文名: 量子链
英文名: QTUM/Qtum
上架交易平台:78
发行时间: 2017-03-16
众筹价格: $0.296
综合评级:
B
QTUM 价格趋势专业K线
QTUM市场行情
#交易平台交易对价格24H交易量成交额更新时间K线
0 LBankQTUM / BTC¥ 16.4496622,421.59万¥ 3.98亿刚刚
1 BiBoxQTUM / USDT¥ 16.7919191,932.73万¥ 3.25亿1分钟前
2 LBankQTUM / ETH¥ 16.1778181,397.35万¥ 2.26亿4分钟前
3 Bit-ZQTUM / USDT¥ 16.621750862.61万¥ 1.43亿5分钟前
4 LBankQTUM / USDT¥ 16.878046749.04万¥ 1.26亿1分钟前
5 BitforexQTUM / USDT¥ 16.702320656.41万¥ 1.10亿5分钟前
6 BitforexQTUM / ETH¥ 16.083492617.57万¥ 9,932.61万1分钟前
7 Bit-ZQTUM / BTC¥ 16.525169602.33万¥ 9,953.62万2分钟前
8 ZB.comQTUM / QC¥ 16.930000596.70万¥ 1.01亿刚刚
9 EXXQTUM / USDT¥ 15.349993390.03万¥ 5,986.95万2分钟前
10 EXXQTUM / ETH¥ 16.415265387.46万¥ 6,360.19万2分钟前
11 BiBoxQTUM / BTC¥ 16.425692271.21万¥ 4,454.84万2分钟前
12 BCEXQTUM / BTC¥ 16.369361259.50万¥ 4,247.80万刚刚
13 BiBoxQTUM / ETH¥ 16.062920240.99万¥ 3,871.00万刚刚
14 ZB.comQTUM / USDT¥ 16.890003208.24万¥ 3,517.17万刚刚
15 AllCoinQTUM / BTC¥ 16.335803147.29万¥ 2,406.05万刚刚
16 OKEXQTUM / USDT¥ 16.624429138.00万¥ 2,294.17万刚刚
17 火币全球站QTUM / USDT¥ 16.632000131.90万¥ 2,193.84万刚刚
18 VVBTCQTUM / USDT¥ 16.87804699.75万¥ 1,683.51万3分钟前
19 BithumbQTUM / KRW¥ 17.20154587.86万¥ 1,511.30万2分钟前
20 币安QTUM / BTC¥ 16.70519483.12万¥ 1,388.46万刚刚
21 ZB.comQTUM / BTC¥ 16.91411173.58万¥ 1,244.58万刚刚
22 OKEXQTUM / BTC¥ 16.77874269.82万¥ 1,171.55万刚刚
23 UPbitQTUM / KRW¥ 18.09880366.99万¥ 1,212.48万1分钟前
24 币安QTUM / USDT¥ 16.63974162.70万¥ 1,043.24万刚刚
25 火币全球站QTUM / BTC¥ 16.75608830.75万¥ 515.28万刚刚
26 CoinEggQTUM / BTC¥ 16.29984727.40万¥ 446.64万刚刚
27 COINONEQTUM / KRW¥ 17.14623525.30万¥ 433.74万5分钟前
28 CoinEggQTUM / ETH¥ 16.22137425.18万¥ 408.49万1分钟前
29 VVBTCQTUM / BTC¥ 16.41969922.83万¥ 374.84万4分钟前
30 CoinEggQTUM / USDT¥ 16.75719122.24万¥ 372.69万1分钟前
31 CEX.COMQTUM / USDT¥ 26.39365219.62万¥ 517.74万刚刚
32 gate.ioQTUM / USDT¥ 16.80164317.82万¥ 299.37万1分钟前
33 BittrexQTUM / BTC¥ 16.92555610.42万¥ 176.36万刚刚
34 UPbitQTUM / BTC¥ 15.58073610.37万¥ 161.59万1分钟前
35 ABCCQTUM / ETH¥ 16.1312248.20万¥ 132.26万2分钟前
36 币安QTUM / ETH¥ 16.6956677.93万¥ 132.42万刚刚
37 OKEXQTUM / ETH¥ 16.7956077.87万¥ 132.24万刚刚
38 BitfinexQTUM / USD¥ 16.9947346.93万¥ 117.73万刚刚
39 火币全球站QTUM / ETH¥ 16.7304866.57万¥ 109.93万刚刚
40 VVBTCQTUM / ETH¥ 16.1670654.76万¥ 76.94万3分钟前
41 CEX.COMQTUM / BTC¥ 17.1687734.08万¥ 69.99万刚刚
42 BitfinexQTUM / BTC¥ 16.7776533.29万¥ 55.15万刚刚
43 gate.ioQTUM / ETH¥ 16.7760911.78万¥ 29.90万刚刚
44 CEX.COMQTUM / ETH¥ 14.9950581.43万¥ 21.41万1分钟前
45 BitfinexQTUM / USD¥ 56.4282401.26万¥ 70.89万2018/06/26 10:32
46 GOPAXQTUM / KRW¥ 17.2076911.24万¥ 21.41万刚刚
47 BittrexQTUM / ETH¥ 16.8902141.08万¥ 18.27万4分钟前
48 UPbitQTUM / ETH¥ 15.1336021.08万¥ 16.37万刚刚
49 CoinExQTUM / BTC¥ 16.3654668602.71¥ 14.08万刚刚
50 HitBTCQTUM / BTC¥ 17.0654938549.00¥ 14.59万刚刚
51 BTBQTUM / BTC¥ 19.6640887641.80¥ 15.03万刚刚
52 BTBQTUM / ETH¥ 13.6133807174.40¥ 9.77万刚刚
53 库币网QTUM / BTC¥ 16.4131076630.99¥ 10.88万4分钟前
54 BTBQTUM / USDT¥ 31.1667366499.40¥ 20.26万刚刚
55 BitfinexQTUM / ETH¥ 16.8875743577.45¥ 6.04万刚刚
56 gate.ioQTUM / BTC¥ 16.4739142803.36¥ 4.62万4分钟前
57 BitfinexQTUM / BTC¥ 40.2537162518.10¥ 10.14万2018/06/26 10:32
58 BoxExQTUM / BTC¥ 15.5543691079.00¥ 1.68万2分钟前
59 HitBTCQTUM / ETH¥ 17.0257791019.00¥ 1.73万刚刚
60 CoinNestQTUM / KRW¥ 15.978570926.20¥ 1.48万刚刚
61 CoinExQTUM / BCH¥ 15.861510845.57¥ 1.34万2分钟前
62 BitfinexQTUM / ETH¥ 16.693088649.80¥ 1.08万2018/06/26 10:31
63 库币网QTUM / USDT¥ 17.981266512.43¥ 9214.081分钟前
64 BigONEQTUM / BTC¥ 15.783285325.98¥ 5145.041分钟前
65 OTCBTCQTUM / ETH¥ 16.132711247.05¥ 3985.522分钟前
66 C网QTUM / BTC¥ 16.389736246.17¥ 4034.59刚刚
67 ABCCQTUM / USDT¥ 17.850444213.80¥ 3816.447分钟前
68 ABCCQTUM / BTC¥ 16.150032162.88¥ 2630.522分钟前
69 GOPAXQTUM / ETH¥ 15.59719043.51¥ 678.59刚刚
70 GOPAXQTUM / BTC¥ 14.98147740.05¥ 599.95刚刚
71 EXXQTUM / BTC¥ 16.12006933.72¥ 543.573分钟前
72 OTCBTCQTUM / BTC¥ 16.32172020.65¥ 336.96刚刚
73 bleutradeQTUM / ETH¥ 15.6805570.4805¥ 7.5344刚刚
74 bleutradeQTUM / BTC¥ 14.7390770.4805¥ 7.08202分钟前
75 bleutradeQTUM / USDT¥ 13.8913960.0091¥ 0.1257刚刚