大零币/ZEC zcash
Coin
¥ 254.056671-0.32%
≈$ 35.81441424h High: ¥ 255.26
≈฿ 0.00824h Low: ¥ 253.83
Circulation Market Cap
>NO. 33
¥ 1.94B
≈ $ 273.88M
≈ ฿ 60.28K
Turnover
¥ 891.22M
≈ $ 125.64M
≈ ฿ 27.65K
Circulating Supply
7.64M ZEC
Circulation
7.64M ZEC

Zcash is the first blockchain system to use a zero-knowledge proofing mechanism that offers full payment confidentiality while still maintaining a dec... See more

Exchange Rate 45.91%
Circulation Rate 100.00%
Market Cap Dominance 0.12%
Chinese Name: 大零币
English Name: ZEC/ zcash
Trading Platform: 79
Issue Time: 2016-10-28
Crowdfunding Price: --
Overall Ratings:
C+
ZEC Markets
#ExchangePairPriceVolume (24h)TurnoverUpdate TimeChart
0
LBank
ZEC / USDT ¥ 253.315991970.26K¥ 245.78Mjust now
1
LBank
ZEC / ETH ¥ 255.859746657.41K¥ 168.21M2 mins ago
2
LBank
ZEC / BTC ¥ 254.025643653.36K¥ 165.97Mjust now
3
MXC
ZEC / USDT ¥ 253.706145362.44K¥ 91.95Mjust now
4
CoinEx
ZEC / USDT ¥ 252.677558124.36K¥ 31.42Mjust now
5
CoinEx
ZEC / BCH ¥ 253.64368055.88K¥ 14.18Mjust now
6
CoinEx
ZEC / BTC ¥ 254.19646952.78K¥ 13.42Mjust now
7
BISS
ZEC / USDT ¥ 253.17411752.66K¥ 13.33Mjust now
8
BISS
ZEC / BTC ¥ 254.48023436.19K¥ 9.21Mjust now
9
HPX
ZEC / ETH ¥ 430.14304134.95K¥ 15.04M2019/07/27 20:57
10
CEX.COM
ZEC / USDT ¥ 253.31599131.94K¥ 8.09M2 mins ago
11
Huobi Global
ZEC / USDT ¥ 254.11280031.89K¥ 8.10Mjust now
12
CHAOEX
ZEC / BTC ¥ 253.85595126.83K¥ 6.81M1 min ago
13
Binance
ZEC / BTC ¥ 254.82645924.50K¥ 6.24Mjust now
14
FCoin
ZEC / USDT ¥ 253.17411721.38K¥ 5.41Mjust now
15
Binance
ZEC / USDT ¥ 254.81953120.13K¥ 5.13Mjust now
16
OKEX
ZEC / USDT ¥ 254.36250017.97K¥ 4.57Mjust now
17
BitMax
ZEC / BTC ¥ 254.36672816.14K¥ 4.11Mjust now
18
BitMax
ZEC / ETH ¥ 253.79418215.33K¥ 3.89Mjust now
19
bitalong
ZEC / USDT ¥ 259.50808114.42K¥ 3.74Mjust now
20
HitBTC
ZEC / USD ¥ 253.19681714.20K¥ 3.60Mjust now
21
BKEX
ZEC / BTC ¥ 254.08296313.97K¥ 3.55M4 mins ago
22
Bit-Z
ZEC / BTC ¥ 254.63062912.63K¥ 3.22M17 mins ago
23
BKEX
ZEC / USDT ¥ 253.38692810.72K¥ 2.72M1 min ago
24
HitBTC
ZEC / BTC ¥ 253.11594310.19K¥ 2.58Mjust now
25
CEX.COM
ZEC / BTC ¥ 253.9694579.72K¥ 2.47M1 min ago
26
Huobi Global
ZEC / BTC ¥ 254.4860309.70K¥ 2.47Mjust now
27
OKEX
ZEC / BTC ¥ 250.1949459.37K¥ 2.34M39 mins ago
28
BitMax
ZEC / USDT ¥ 254.4009557.60K¥ 1.93Mjust now
29
Bithumb Global
ZEC / USDT ¥ 253.9028276.90K¥ 1.75Mjust now
30
BigONE
ZEC / BTC ¥ 254.1146906.72K¥ 1.71M5 mins ago
31
UPbit
ZEC / USDT ¥ 253.0023175.02K¥ 1.27Mjust now
32
Bittrex
ZEC / USDT ¥ 253.0023175.01K¥ 1.27Mjust now
33
Bitfinex
ZEC / USD ¥ 255.9832223.83K¥ 981.36Kjust now
34
EXMO
ZEC / USD ¥ 261.8172933.63K¥ 950.51K3 mins ago
35
EXMO
ZEC / BTC ¥ 254.5284743.25K¥ 826.51Kjust now
36
Bithumb
ZEC / KRW ¥ 276.1900533.24K¥ 895.59Kjust now
37
Bithumb Global
ZEC / BTC ¥ 253.8559513.10K¥ 786.13Kjust now
38
Bittrex
ZEC / BTC ¥ 255.5273393.05K¥ 779.00Kjust now
39
UPbit
ZEC / BTC ¥ 256.1652293.05K¥ 780.94Kjust now
40
FCoin
ZEC / ETH ¥ 253.9924103.02K¥ 766.23Kjust now
41
CHAOEX
ZEC / USDT ¥ 253.0322433.00K¥ 760.05Kjust now
42
bitalong
ZEC / BTC ¥ 254.3684312.72K¥ 692.51Kjust now
43
BitRabbit
ZEC / BTC ¥ 253.9127042.64K¥ 671.38Kjust now
44
Kraken
ZEC / USD ¥ 254.8056682.45K¥ 625.26K4 mins ago
45
gate.io
ZEC / USDT ¥ 253.0322431.94K¥ 490.04Kjust now
46
HitBTC
ZEC / ETH ¥ 253.6282141.45K¥ 368.08Kjust now
47
Binance
ZEC / ETH ¥ 254.9691231.42K¥ 363.19Kjust now
48
Poloniex
ZEC / BTC ¥ 253.6290841.39K¥ 353.74Kjust now
49
Bitfinex
ZEC / BTC ¥ 254.9837651.06K¥ 270.65Kjust now
50
Kraken
ZEC / EUR ¥ 254.022806961.99¥ 244.37K1 min ago
51
EXMO
ZEC / EUR ¥ 254.665306880.84¥ 224.32K1 min ago
52
CHAOEX
ZEC / ETH ¥ 254.376478841.93¥ 214.17K6 mins ago
53
FCoin
ZEC / BTC ¥ 253.685693741.25¥ 188.04Kjust now
54
Kraken
ZEC / BTC ¥ 254.820752687.25¥ 175.13Kjust now
55
Poloniex
ZEC / USDT ¥ 255.211428650.48¥ 166.01Kjust now
56
OKEX
ZEC / ETH ¥ 255.549953306.78¥ 78.40K2 mins ago
57
bitalong
ZEC / ETH ¥ 251.474911220.37¥ 55.42Kjust now
58
KuCoin
ZEC / BTC ¥ 253.725420220.10¥ 55.84Kjust now
59
Bittrex
ZEC / USD ¥ 252.535684146.86¥ 37.09Kjust now
60
Poloniex
ZEC / ETH ¥ 255.255669124.73¥ 31.84Kjust now
61
KuCoin
ZEC / USDT ¥ 254.422608103.36¥ 26.30Kjust now
62
UPbit
ZEC / ETH ¥ 254.95581272.22¥ 18.41Kjust now
63
Bittrex
ZEC / ETH ¥ 254.51539072.22¥ 18.38Kjust now
64
gate.io
ZEC / BTC ¥ 254.76314135.18¥ 8.96Kjust now
65
coinall
ZEC / BTC ¥ 249.71298632.79¥ 8.19K1 min ago
66
UPbit
ZEC / KRW ¥ 267.81884618.80¥ 5.03Kjust now
67
GOPAX
ZEC / KRW ¥ 259.5074333.5838¥ 930.04just now
68
GOPAX
ZEC / ETH ¥ 381.8992271.6954¥ 647.49just now
69
OTCBTC
ZEC / ETH ¥ 284.9530700.6280¥ 178.94just now
70
OTCBTC
ZEC / BTC ¥ 419.9718400.0535¥ 22.48just now
71
Kraken
ZEC / JPY ¥ 253.7906040.0300¥ 7.61372 mins ago
72
TradeSatoShi
ZEC / USDT ¥ 253.5210920.0016¥ 0.3959just now
73
GOPAX
ZEC / BTC ¥ 0.0567530.0014¥ 0.0001just now
74
AllCoin
ZEC / BTC ¥ 500.5411670.0000¥ 0.0030just now
75
HitBTC
ZEC / BCH ¥ 247.1139640.0000¥ 0.0000just now