比特币/BTC bitcoin
Coin
¥ 24291.220614-0.40%
≈$ 3576.0757724h High: ¥ 24842.27
≈฿ 0.78724h Low: ¥ 24073.27
Circulation Market Cap
>NO. 1
¥ 425.45B
≈ $ 62.63B
≈ ฿ 13.79M
Turnover
¥ 23.74B
≈ $ 3.49B
≈ ฿ 769.24K
Circulating Supply
17.50M BTC
Circulation
21.00M BTC

The concept of Bitcoin (Bitcoin) was first proposed by Nakamoto in 2009, according to Satoshi Nakamoto's idea of ​​designing open source software an... See more

Exchange Rate 4.65%
Circulation Rate 83.32%
Market Cap Dominance 51.97%
Chinese Name: 比特币
English Name: BTC/ bitcoin
Trading Platform: 128
Issue Time: 2008-11-01
Crowdfunding Price: --
Overall Ratings:
A
Explorer: Blockchair
BTC Markets
#ExchangePairPriceVolume (24h)TurnoverUpdate TimeChart
0
BitMEX
BTC / USD ¥ 24209.193492254.73K¥ 6.17Bjust now
1
coinnice
BTC / USD ¥ 24810.484706126.09K¥ 3.13B4 mins ago
2
CoinBene
BTC / USDT ¥ 24472.55606278.36K¥ 1.92B1 min ago
3
OKEX
BTC / USD ¥ 23908.07826076.79K¥ 1.84Bjust now
4
HitBTC
BTC / USD ¥ 24201.44981133.88K¥ 819.97Mjust now
5
OKEX
BTC / USD ¥ 24399.35703033.49K¥ 817.05Mjust now
6
Huobi DM
BTC / USD ¥ 23536.62710033.13K¥ 779.77Mjust now
7
MXC
BTC / USDT ¥ 24196.76284632.84K¥ 794.53M6 mins ago
8
BiBox
BTC / USDT ¥ 24215.43734527.62K¥ 668.90M3 mins ago
9
OKEX
BTC / USDT ¥ 24399.42209625.36K¥ 618.84Mjust now
10
BW.com
BTC / USDT ¥ 24191.36672223.01K¥ 556.70M5 mins ago
11
Binance
BTC / USDT ¥ 24209.43164222.47K¥ 543.98Mjust now
12
Huobi DM
BTC / USD ¥ 23987.87360021.13K¥ 506.97Mjust now
13
coinbig
BTC / USDT ¥ 24155.89998220.97K¥ 506.59Mjust now
14
Quoine
BTC / JPY ¥ 24202.39050220.66K¥ 500.07M5 mins ago
15
OKEX Swap
BTC / USD ¥ 24409.15110020.32K¥ 495.92Mjust now
16
DigiFinex
BTC / USDT ¥ 24211.77471918.21K¥ 440.80M2 mins ago
17
Bitforex
BTC / USDT ¥ 24222.91475217.87K¥ 432.91M7 mins ago
18
EXX
BTC / USDT ¥ 24168.35983717.77K¥ 429.58M3 mins ago
19
IDAX
BTC / USDT ¥ 24197.51004317.00K¥ 411.43M1 min ago
20
A.mom
BTC / USDT ¥ 26404.86681016.82K¥ 444.09Mjust now
21
Bit-Z
BTC / USDT ¥ 24195.60808616.64K¥ 402.72M1 min ago
22
CHAOEX
BTC / USDT ¥ 24231.88112015.72K¥ 380.95M8 mins ago
23
CEX.COM
BTC / USDT ¥ 24493.04145915.72K¥ 384.95M3 mins ago
24
Huobi Global
BTC / USDT ¥ 23971.92350015.56K¥ 372.98Mjust now
25
KKCoin
BTC / USDT ¥ 24219.58632813.85K¥ 335.33M7 mins ago
26
purcow
BTC / USDT ¥ 24207.42738911.03K¥ 266.92Mjust now
27
Bitfinex
BTC / USD ¥ 24677.88999910.56K¥ 260.75Mjust now
28
CEX.COM
BTC / USD ¥ 24679.24854010.56K¥ 260.71M1 min ago
29
BiKiCoin
BTC / USDT ¥ 24193.6986579.76K¥ 236.03Mjust now
30
LBank
BTC / USDT ¥ 24179.7131619.42K¥ 227.82M5 mins ago
31
OKEX
BTC / USD ¥ 24333.6751209.13K¥ 222.27Mjust now
32
GDAX
BTC / USD ¥ 24225.6318337.96K¥ 192.90M3 mins ago
33
Huobi DM
BTC / USD ¥ 23935.3123007.47K¥ 178.80Mjust now
34
CoinTiger
BTC / USDT ¥ 24207.4273896.39K¥ 154.75M2 mins ago
35
BKEX
BTC / USDT ¥ 24203.6506466.37K¥ 154.17Mjust now
36
VVBTC
BTC / USDT ¥ 24195.1325976.04K¥ 146.07Mjust now
37
BITSTAMP
BTC / USD ¥ 24248.9987325.54K¥ 134.24Mjust now
38
Kraken
BTC / EUR ¥ 24243.0121585.39K¥ 130.76M3 mins ago
39
CoinEgg
BTC / USDT ¥ 24199.9099055.33K¥ 128.91M2 mins ago
40
ZB.com
BTC / QC ¥ 24230.1900005.06K¥ 122.65Mjust now
41
UPbit
BTC / KRW ¥ 24174.6733255.02K¥ 121.33Mjust now
42
bitFlyer
BTC / JPY ¥ 24204.6289654.85K¥ 117.35M6 mins ago
43
Kex
BTC / USDT ¥ 24193.0268594.72K¥ 114.24M5 mins ago
44
Kraken
BTC / USD ¥ 24228.2130604.70K¥ 113.98Mjust now
45
ZB.com
BTC / USDT ¥ 24219.3516484.21K¥ 101.98Mjust now
46
BTCBOX
BTC / JPY ¥ 24201.1680623.87K¥ 93.60Mjust now
47
Hotbit
BTC / USDT ¥ 24082.3737273.80K¥ 91.62M4 mins ago
48
bitinfi
BTC / USDT ¥ 24216.9371733.52K¥ 85.34M1 min ago
49
Bithumb
BTC / KRW ¥ 24018.0469843.43K¥ 82.33M4 mins ago
50
uex
BTC / USDT ¥ 24198.4610212.90K¥ 70.27Mjust now
51
FCoin
BTC / USDT ¥ 24213.4728952.03K¥ 49.27Mjust now
52
BITSTAMP
BTC / EUR ¥ 24261.4499621.91K¥ 46.23M2 mins ago
53
Gemini
BTC / USD ¥ 24221.7599931.90K¥ 46.06M5 mins ago
54
itBit
BTC / USD ¥ 24233.4434421.69K¥ 41.06Mjust now
55
usd-x
BTC / USD ¥ 24499.0822291.53K¥ 37.50Mjust now
56
BGJ
BTC / USDT ¥ 24195.3363781.52K¥ 36.82Mjust now
57
coincheck
BTC / JPY ¥ 24195.4822931.46K¥ 35.31M5 mins ago
58
coinnice
BTC / USD ¥ 25399.1392041.42K¥ 36.13M10 mins ago
59
HCoin
BTC / USDT ¥ 24195.8118671.32K¥ 31.88M2 mins ago
60
ABCC
BTC / USDT ¥ 24490.7729421.25K¥ 30.61M1 min ago
61
GDAX
BTC / EUR ¥ 24266.3101371.18K¥ 28.72M4 mins ago
62
Hubi
BTC / USDT ¥ 24483.6236761.11K¥ 27.21M4 mins ago
63
Bitfinex
BTC / EUR ¥ 24620.2542571.08K¥ 26.73Mjust now
64
EXMO
BTC / USD ¥ 25031.6082641.02K¥ 25.48M1 min ago
65
VNBIG
BTC / USDT ¥ 24285.3709811.00K¥ 24.32Mjust now
66
CoinMEX
BTC / USDT ¥ 24196.967306883.74¥ 21.38M6 mins ago
67
syex
BTC / USDT ¥ 25949.891563843.02¥ 21.88M3 mins ago
68
Zaif
BTC / JPY ¥ 24199.128601787.50¥ 19.06M7 mins ago
69
bitalong
BTC / USDT ¥ 24193.026859780.88¥ 18.89M5 mins ago
70
GDAX
BTC / GBP ¥ 24282.241886766.02¥ 18.60Mjust now
71
monster
BTC / ETH ¥ 21086.155560712.14¥ 15.02M2019/01/07 21:42
72
BitRabbit
BTC / USDT ¥ 24194.657108491.27¥ 11.89M1 min ago
73
korbit
BTC / KRW ¥ 24042.143344488.82¥ 11.75M9 mins ago
74
bizu
BTC / USDT ¥ 24224.004981473.82¥ 11.48Mjust now
75
COINONE
BTC / KRW ¥ 24018.046984456.37¥ 10.96Mjust now
76
EXMO
BTC / EUR ¥ 25352.366223452.50¥ 11.47M4 mins ago
77
gate.io
BTC / USDT ¥ 24197.645897418.86¥ 10.14M2 mins ago
78
Poloniex
BTC / USDT ¥ 24221.315682364.82¥ 8.84Mjust now
79
UPbit
BTC / USDT ¥ 24541.230261345.45¥ 8.48M1 min ago
80
Bittrex
BTC / USDT ¥ 24229.214061345.17¥ 8.36M3 mins ago
81
GOPAX
BTC / KRW ¥ 24030.095164340.71¥ 8.19M1 min ago
82
zhaobi
BTC / USDT ¥ 23960.580562333.95¥ 8.00M2 mins ago
83
bitlish
BTC / EUR ¥ 24331.806771259.49¥ 6.31M4 mins ago
84
Btcdo
BTC / USDT ¥ 24479.705328239.60¥ 5.87M5 mins ago
85
Bitfinex
BTC / JPY ¥ 24660.170330205.07¥ 5.06Mjust now
86
CEX.IO
BTC / USD ¥ 24521.657830202.02¥ 4.95M2 mins ago
87
mercado
BTC / BRL ¥ 24654.095031182.24¥ 4.49M2 mins ago
88
cobinhood
BTC / USDT ¥ 24191.532464166.48¥ 4.03Mjust now
89
AEX
BTC / USDT ¥ 24486.235908162.15¥ 3.97Mjust now
90
EXMO
BTC / USDT ¥ 24114.095650137.02¥ 3.30Mjust now
91
bjs.bi
BTC / CNY ¥ 24222.280000107.56¥ 2.61M1 min ago
92
ACX
BTC / AUD ¥ 24305.49587492.24¥ 2.24Mjust now
93
OKCoin
BTC / USD ¥ 24436.06767083.05¥ 2.03M7 mins ago
94
bl3p
BTC / EUR ¥ 24333.50397578.26¥ 1.90Mjust now
95
KuCoin
BTC / USDT ¥ 24212.16793567.91¥ 1.64M1 min ago
96
gbcax
BTC / USDT ¥ 24236.02466966.83¥ 1.62Mjust now
97
SZ.COM
BTC / USDT ¥ 24201.51773861.66¥ 1.49Mjust now
98
Bitfinex
BTC / GBP ¥ 24660.05976860.06¥ 1.48Mjust now
99
BigONE
BTC / USDT ¥ 24223.72987646.34¥ 1.12Mjust now
100
CoinEx
BTC / USDT ¥ 24196.96662742.92¥ 1.04Mjust now
101
bloex
BTC / USDT ¥ 24199.14029235.48¥ 858.47K7 mins ago
102
therocktrading
BTC / EUR ¥ 24253.50396329.95¥ 726.48K6 mins ago
103
YEX
BTC / USDT ¥ 24235.75296126.60¥ 644.67K7 mins ago
104
CoinEx
BTC / BCH ¥ 24324.50414323.41¥ 569.54Kjust now
105
TIDEX
BTC / USDT ¥ 23302.6106625.9800¥ 139.35K2 mins ago
106
Kraken
BTC / GBP ¥ 25574.4782834.5324¥ 115.91K2 mins ago
107
OTCBTC
BTC / USDT ¥ 24463.7892011.9827¥ 48.50Kjust now
108
Liqui
BTC / USDT ¥ 24105.7983631.9204¥ 46.29K8 mins ago
109
BitAsiaEx
BTC / CNY ¥ 24147.2600001.4867¥ 35.90Kjust now
110
Kraken
BTC / JPY ¥ 24259.0763861.1935¥ 28.95Kjust now
111
FISCO
BTC / JPY ¥ 24176.8799391.0813¥ 26.14Kjust now
112
TradeSatoShi
BTC / USDT ¥ 24241.8833760.5444¥ 13.20K1 min ago
113
bleutrade
BTC / USDT ¥ 25014.9439220.3541¥ 8.86Kjust now
114
bleutrade
BTC / ETH ¥ 25741.6982810.1898¥ 4.88Kjust now
115
OTCBTC
BTC / ETH ¥ 24137.9443020.1479¥ 3.57K19 mins ago
116
ACX
BTC / USDT ¥ 39479.0715380.1250¥ 4.93Kjust now
117
CoinNest
BTC / KRW ¥ 22108.4104420.0690¥ 1.52Kjust now
118
stocks
BTC / USD ¥ 22436.2980090.0452¥ 1.01K2 mins ago
119
southxchange
BTC / USD ¥ 24793.3659500.0076¥ 188.71just now
120
ore
BTC / USD ¥ 24488.9170020.0009¥ 21.65just now
121
thinkBitPro
BTC / USDT ¥ 27036.9278240.0000¥ 0.00002018/12/28 10:43