比特币/BTC bitcoin
Coin
¥ 55024.389271+1.04%
≈$ 7971.89302724h High: ¥ 55708.46
≈฿ 1.75524h Low: ¥ 54203.06
Circulation Market Cap
>NO. 1
¥ 975.48B
≈ $ 141.33B
≈ ฿ 31.11M
Turnover
¥ 94.15B
≈ $ 13.64B
≈ ฿ 3.00M
Circulating Supply
17.71M BTC
Circulation
21.00M BTC

The concept of Bitcoin (Bitcoin) was first proposed by Nakamoto in 2009, according to Satoshi Nakamoto's idea of ​​designing open source software an... See more

Exchange Rate 8.15%
Circulation Rate 84.35%
Market Cap Dominance 55.81%
Chinese Name: 比特币
English Name: BTC/ bitcoin
Trading Platform: 124
Issue Time: 2008-11-01
Crowdfunding Price: --
Overall Ratings:
A
区块浏览器: Blockchair
BTC Markets
#ExchangePairPriceVolume (24h)TurnoverUpdate TimeChart
0
BitMEX
BTC / USD ¥ 55408.205223411.82K¥ 22.82Bjust now
1
coinnice
BTC / USD ¥ 58870.324349126.45K¥ 7.44Bjust now
2
OKEX
BTC / USD ¥ 55285.666560117.78K¥ 6.51Bjust now
3
Huobi DM
BTC / USD ¥ 56796.671950114.05K¥ 6.48Bjust now
4
coinbig
BTC / USDT ¥ 54940.229350102.62K¥ 5.64B7 mins ago
5
CoinBene
BTC / USDT ¥ 55001.86688095.31K¥ 5.24B4 mins ago
6
BW.com
BTC / USDT ¥ 55007.87188189.42K¥ 4.92B1 min ago
7
coinall
BTC / USDT ¥ 55018.22532987.47K¥ 4.81B2 mins ago
8
Bitforex
BTC / USDT ¥ 54996.55211066.08K¥ 3.63B2 mins ago
9
zbg
BTC / USDT ¥ 55181.64597063.13K¥ 3.48B1 min ago
10
Binance
BTC / USDT ¥ 55072.90699250.77K¥ 2.80Bjust now
11
FCoin
BTC / USDT ¥ 54997.51843250.40K¥ 2.77Bjust now
12
DigiFinex
BTC / USDT ¥ 55023.95423746.80K¥ 2.58Bjust now
13
OKEX
BTC / USDT ¥ 54314.65920044.64K¥ 2.42Bjust now
14
IDAX
BTC / USDT ¥ 55013.32469743.63K¥ 2.40B2 mins ago
15
OKEX Swap
BTC / USD ¥ 54674.54400042.41K¥ 2.32Bjust now
16
EXX
BTC / USDT ¥ 55011.18484940.86K¥ 2.25Bjust now
17
VVBTC
BTC / USDT ¥ 54975.50009839.34K¥ 2.16B8 mins ago
18
Bit-Z
BTC / USDT ¥ 55019.67481232.59K¥ 1.79B4 mins ago
19
Huobi Global
BTC / USDT ¥ 55750.84950031.38K¥ 1.75Bjust now
20
CEX.COM
BTC / USDT ¥ 54996.69015631.34K¥ 1.72B2 mins ago
21
OKEX
BTC / USD ¥ 54724.02816031.33K¥ 1.71Bjust now
22
Huobi DM
BTC / USD ¥ 56111.09200027.92K¥ 1.57Bjust now
23
KKCoin
BTC / USDT ¥ 55031.54676627.36K¥ 1.51B7 mins ago
24
BitMart
BTC / USDT ¥ 54990.89222526.78K¥ 1.47B4 mins ago
25
CoinTiger
BTC / USDT ¥ 54999.03693826.15K¥ 1.44B1 min ago
26
ZB.com
BTC / QC ¥ 55839.21000022.96K¥ 1.28Bjust now
27
Hubi
BTC / USDT ¥ 54975.43107522.82K¥ 1.25B1 min ago
28
HitBTC
BTC / USD ¥ 55025.54176622.60K¥ 1.24Bjust now
29
Quoine
BTC / JPY ¥ 55158.88382120.89K¥ 1.15B14 mins ago
30
LBank
BTC / USDT ¥ 54968.18366120.19K¥ 1.11B1 min ago
31
BKEX
BTC / USDT ¥ 55004.76584620.16K¥ 1.11Bjust now
32
HCoin
BTC / USDT ¥ 54994.68848919.48K¥ 1.07Bjust now
33
BiKiCoin
BTC / USDT ¥ 54977.26984815.26K¥ 838.85M8 mins ago
34
ZB.com
BTC / USDT ¥ 55884.69016014.59K¥ 815.25Mjust now
35
GDAX
BTC / USD ¥ 55321.92648514.00K¥ 774.48M1 min ago
36
purcow
BTC / USDT ¥ 55099.81050311.78K¥ 649.14M7 mins ago
37
Hotbit
BTC / USDT ¥ 54977.70883410.62K¥ 583.75M9 mins ago
38
CHAOEX
BTC / USDT ¥ 55007.80285810.21K¥ 561.59Mjust now
39
UPbit
BTC / KRW ¥ 55281.5810409.57K¥ 529.17M6 mins ago
40
Kex
BTC / USDT ¥ 54943.6805009.41K¥ 517.14M4 mins ago
41
OKEX
BTC / USD ¥ 54902.1302408.80K¥ 483.26Mjust now
42
BISS
BTC / USDT ¥ 55010.9779158.30K¥ 456.77M8 mins ago
43
Huobi DM
BTC / USD ¥ 56239.8699507.53K¥ 423.75Mjust now
44
Bitfinex
BTC / USD ¥ 55170.0759077.34K¥ 405.27M1 min ago
45
CEX.COM
BTC / USD ¥ 55163.1736087.34K¥ 404.93M8 mins ago
46
BITSTAMP
BTC / USD ¥ 55347.8101067.28K¥ 402.79Mjust now
47
Kraken
BTC / USD ¥ 55355.0575207.05K¥ 390.49Mjust now
48
bitFlyer
BTC / JPY ¥ 55203.2401955.84K¥ 322.71M1 min ago
49
Kraken
BTC / EUR ¥ 55331.6834195.62K¥ 311.08M4 mins ago
50
MXC
BTC / USDT ¥ 54878.1086595.12K¥ 280.79M8 mins ago
51
CoinMEX
BTC / USDT ¥ 54997.7179084.99K¥ 274.36M2 mins ago
52
Bithumb
BTC / KRW ¥ 55275.7954224.22K¥ 233.06M1 min ago
53
coincheck
BTC / JPY ¥ 55230.9660503.50K¥ 193.44M8 mins ago
54
bitinfi
BTC / USDT ¥ 54674.9740002.38K¥ 130.13M1 min ago
55
Gemini
BTC / USD ¥ 55296.7330941.76K¥ 97.49M1 min ago
56
BitMax
BTC / USDT ¥ 55156.3783811.74K¥ 95.76M4 mins ago
57
BITSTAMP
BTC / EUR ¥ 55337.0011801.69K¥ 93.34Mjust now
58
bhex
BTC / USDT ¥ 55009.0452711.63K¥ 89.63Mjust now
59
BitRabbit
BTC / USDT ¥ 55118.3039311.58K¥ 87.23M2 mins ago
60
GDAX
BTC / EUR ¥ 55374.0713661.52K¥ 84.00M2 mins ago
61
coinnice
BTC / USD ¥ 55682.5025851.51K¥ 84.23M1 min ago
62
gate.io
BTC / USDT ¥ 54991.3753861.47K¥ 81.10M6 mins ago
63
korbit
BTC / KRW ¥ 55304.7235121.43K¥ 78.83M3 mins ago
64
itBit
BTC / USD ¥ 55323.6520601.27K¥ 70.34Mjust now
65
Zaif
BTC / JPY ¥ 55230.3415941.25K¥ 69.25M1 min ago
66
COINONE
BTC / KRW ¥ 55275.7954221.25K¥ 69.22M1 min ago
67
BTCBOX
BTC / JPY ¥ 55324.1349171.24K¥ 68.58Mjust now
68
AEX
BTC / USDT ¥ 54645.5011831.21K¥ 66.20M1 min ago
69
YEX
BTC / USDT ¥ 24648.1787521.20K¥ 29.62Mjust now
70
usd-x
BTC / USD ¥ 54684.862434983.26¥ 53.77Mjust now
71
EXMO
BTC / USD ¥ 54493.650615924.69¥ 50.39M2 mins ago
72
ABCC
BTC / USDT ¥ 55016.016593863.48¥ 47.51M4 mins ago
73
CoinEgg
BTC / USDT ¥ 54946.303373827.25¥ 45.45M2 mins ago
74
Bittrex
BTC / USD ¥ 55347.644451803.18¥ 44.45Mjust now
75
CoinEx
BTC / USDT ¥ 55004.903892759.59¥ 41.78Mjust now
76
ACX
BTC / AUD ¥ 55169.926472710.50¥ 39.20Mjust now
77
GOPAX
BTC / KRW ¥ 55223.724859661.91¥ 36.55M2 mins ago
78
bitlish
BTC / EUR ¥ 55102.171959609.52¥ 33.59Mjust now
79
GDAX
BTC / GBP ¥ 55384.553908582.21¥ 32.25M2 mins ago
80
EXMO
BTC / EUR ¥ 56727.406734442.63¥ 25.11M3 mins ago
81
Bitfinex
BTC / EUR ¥ 55182.169573408.23¥ 22.53Mjust now
82
KuCoin
BTC / USDT ¥ 54985.784524386.04¥ 21.23Mjust now
83
Bithumb Global
BTC / USDT ¥ 54980.889781377.61¥ 20.76M5 mins ago
84
Poloniex
BTC / USDT ¥ 54970.884301373.54¥ 20.53Mjust now
85
mercado
BTC / BRL ¥ 55754.965623358.28¥ 19.98M2 mins ago
86
UPbit
BTC / USDT ¥ 54784.540007307.65¥ 16.85Mjust now
87
Bittrex
BTC / USDT ¥ 54942.300040307.34¥ 16.89Mjust now
88
OKCoin
BTC / USD ¥ 54535.906560263.68¥ 14.38M8 mins ago
89
CEX.IO
BTC / USD ¥ 55135.564412196.52¥ 10.84M1 min ago
90
bl3p
BTC / EUR ¥ 54987.41622885.75¥ 4.72M2 mins ago
91
EXMO
BTC / USDT ¥ 54911.92992481.86¥ 4.49M2 mins ago
92
syex
BTC / USDT ¥ 54950.65182260.21¥ 3.31Mjust now
93
Bitfinex
BTC / JPY ¥ 55061.42619057.80¥ 3.18Mjust now
94
gbcax
BTC / USDT ¥ 54868.85957951.96¥ 2.85Mjust now
95
BigONE
BTC / USDT ¥ 54971.22067343.89¥ 2.41M11 mins ago
96
Bitfinex
BTC / GBP ¥ 54943.09312542.57¥ 2.34M1 min ago
97
stocks
BTC / USD ¥ 53984.13429241.18¥ 2.22Mjust now
98
bitalong
BTC / USDT ¥ 54346.14847538.37¥ 2.09Mjust now
99
bizu
BTC / USDT ¥ 54992.75239535.75¥ 1.97M5 mins ago
100
bloex
BTC / USDT ¥ 55747.91687634.25¥ 1.91M1 min ago
101
therocktrading
BTC / EUR ¥ 55547.32246232.44¥ 1.80M5 mins ago
102
Btcdo
BTC / USDT ¥ 54453.47922524.59¥ 1.34M4 mins ago
103
cobinhood
BTC / USDT ¥ 55218.3920005.2720¥ 291.11K2 mins ago
104
Kraken
BTC / GBP ¥ 56539.7915064.7538¥ 268.78K1 min ago
105
southxchange
BTC / USD ¥ 55190.7828043.5769¥ 197.41K1 min ago
106
CoinNest
BTC / KRW ¥ 7521.3035432.8005¥ 21.06Kjust now
107
FISCO
BTC / JPY ¥ 55368.3464161.4001¥ 77.52Kjust now
108
coinyee
BTC / CNY ¥ 55020.1500000.7731¥ 42.54Kjust now
109
TradeSatoShi
BTC / USDT ¥ 55574.8442100.4169¥ 23.17Kjust now
110
OTCBTC
BTC / ETH ¥ 55445.0912700.3921¥ 21.74K4 mins ago
111
OTCBTC
BTC / USDT ¥ 55146.3191600.3893¥ 21.47Kjust now
112
ACX
BTC / USDT ¥ 47543.0355120.1945¥ 9.25Kjust now
113
Kraken
BTC / JPY ¥ 54716.8512540.0773¥ 4.23Kjust now
114
bleutrade
BTC / USDT ¥ 54590.6978580.0663¥ 3.62Kjust now
115
TIDEX
BTC / USDT ¥ 54528.1621000.0213¥ 1.16K3 mins ago
116
bleutrade
BTC / ETH ¥ 53614.6405790.0024¥ 128.56just now
117
SZ.COM
BTC / USDT ¥ 26933.8750660.0003¥ 8.08022019/03/04 08:57