比特币/BTC bitcoin
Coin
¥ 61356.062013+0.76%
≈$ 8755.26826924h High: ¥ 61377.6
≈฿ 1.92724h Low: ¥ 60890.8
Circulation Market Cap
>NO. 1
¥ 1,107.35B
≈ $ 158.01B
≈ ฿ 34.78M
Turnover
¥ 2.59B
≈ $ 369.02M
≈ ฿ 81.23K
Circulating Supply
18.04M BTC
Circulation
21.00M BTC

The concept of Bitcoin (Bitcoin) was first proposed by Nakamoto in 2009, according to Satoshi Nakamoto's idea of ​​designing open source software an... See more

Exchange Rate 0.20%
Circulation Rate 85.92%
Market Cap Dominance 64.38%
Chinese Name: 比特币
English Name: BTC/ bitcoin
Trading Platform: 116
Issue Time: 2008-11-01
Crowdfunding Price: --
Overall Ratings:
A+
Block Explorer: Blockchair
BTC Markets
#ExchangePairPriceVolume (24h)TurnoverUpdate TimeChart
0
BitMEX
BTC / USD ¥ 61196.50421564.24K¥ 3.93Bjust now
1
VVBTC
BTC / USDT ¥ 72609.22301751.44K¥ 3.74B2019/08/26 21:24
2
IDAX
BTC / USDT ¥ 61283.33212145.50K¥ 2.79Bjust now
3
BW.com
BTC / USDT ¥ 61441.00991635.64K¥ 2.19B11 hrs ago
4
Huobi DM
BTC / USD ¥ 61738.66875022.15K¥ 1.37Bjust now
5
baobi
BTC / USDT ¥ 61343.20903721.02K¥ 1.29B8 mins ago
6
BigONE
BTC / USDT ¥ 61277.58564116.89K¥ 1.03B6 mins ago
7
BitMart
BTC / USDT ¥ 61285.64472816.38K¥ 1.00Bjust now
8
CHAOEX
BTC / USDT ¥ 61296.8573729.75K¥ 597.65M11 mins ago
9
OKEX
BTC / USD ¥ 62183.3940407.11K¥ 442.42Mjust now
10
BitRabbit
BTC / USDT ¥ 61508.0113706.19K¥ 380.51M8 mins ago
11
DigiFinex
BTC / USDT ¥ 61600.0931305.62K¥ 346.30Mjust now
12
bhex
BTC / USDT ¥ 61272.1895575.40K¥ 331.03M5 mins ago
13
CoinBene
BTC / USDT ¥ 61262.9391265.27K¥ 322.98M5 mins ago
14
OKEX Swap
BTC / USD ¥ 61443.2772004.80K¥ 295.03Mjust now
15
Bitforex
BTC / USDT ¥ 61249.7642704.60K¥ 281.99M10 mins ago
16
CoinMEX
BTC / USDT ¥ 61262.2936984.34K¥ 265.74M3 mins ago
17
bitalong
BTC / USDT ¥ 57289.9205034.21K¥ 241.11Mjust now
18
Binance
BTC / USDT ¥ 61287.7734504.14K¥ 253.99Mjust now
19
BiKi.com
BTC / USDT ¥ 61255.0902763.85K¥ 235.67M5 mins ago
20
CoinTiger
BTC / USDT ¥ 61638.8829243.82K¥ 235.60M1 min ago
21
Bit-Z
BTC / USDT ¥ 61253.8989323.28K¥ 200.97M8 mins ago
22
Hotbit
BTC / USDT ¥ 61243.3170003.24K¥ 198.50M6 mins ago
23
MXC
BTC / USDT ¥ 61271.8391623.19K¥ 195.29Mjust now
24
EXX
BTC / USDT ¥ 61262.7989682.96K¥ 181.24M5 mins ago
25
Huobi DM
BTC / USD ¥ 61094.2326502.94K¥ 179.77Mjust now
26
OKEX
BTC / USD ¥ 61677.2242002.79K¥ 171.90Mjust now
27
OKEX
BTC / USD ¥ 61525.9502002.76K¥ 169.80Mjust now
28
BKEX
BTC / USDT ¥ 61300.9219552.50K¥ 153.56Mjust now
29
CoinEx
BTC / USDT ¥ 61281.1596712.36K¥ 144.82Mjust now
30
Huobi Global
BTC / USDT ¥ 61091.8577501.92K¥ 117.32Mjust now
31
coinbig
BTC / USDT ¥ 61237.7106791.90K¥ 116.60M2 mins ago
32
LBank
BTC / USDT ¥ 61282.5612521.90K¥ 116.53M6 mins ago
33
OKEX
BTC / USDT ¥ 61545.2992001.61K¥ 99.12Mjust now
34
coinall
BTC / USDT ¥ 61300.9219551.53K¥ 94.09Mjust now
35
HitBTC
BTC / USD ¥ 61302.6739301.18K¥ 72.26Mjust now
36
Zaif
BTC / JPY ¥ 61221.709478958.09¥ 58.66M4 mins ago
37
zbg
BTC / USDT ¥ 61346.473318836.87¥ 51.34M2 mins ago
38
KKCoin
BTC / USDT ¥ 61275.833666811.41¥ 49.72M4 mins ago
39
Bithumb Global
BTC / USDT ¥ 61377.308087806.11¥ 49.48M2 mins ago
40
ABCC
BTC / USDT ¥ 61386.348280799.42¥ 49.07M3 mins ago
41
GDAX
BTC / USD ¥ 61186.482915674.06¥ 41.24M5 mins ago
42
usd-x
BTC / USD ¥ 67744.890215658.11¥ 44.58Mjust now
43
Huobi DM
BTC / USD ¥ 61198.518700564.39¥ 34.54Mjust now
44
itBit
BTC / USD ¥ 61240.303602539.63¥ 33.05Mjust now
45
Kraken
BTC / EUR ¥ 61282.336900503.68¥ 30.87M5 mins ago
46
HCoin
BTC / USDT ¥ 61329.864590473.88¥ 29.06M3 mins ago
47
ZB.com
BTC / QC ¥ 61476.600000418.84¥ 25.75Mjust now
48
Kraken
BTC / USD ¥ 61188.795523370.18¥ 22.65M8 mins ago
49
Bitfinex
BTC / USD ¥ 61373.103345340.55¥ 20.90Mjust now
50
UPbit
BTC / KRW ¥ 61185.852128299.26¥ 18.31M6 mins ago
51
ZB.com
BTC / USDT ¥ 61473.150492273.68¥ 16.82Mjust now
52
Bithumb
BTC / KRW ¥ 61282.065753248.00¥ 15.20Mjust now
53
CoinEgg
BTC / USDT ¥ 61235.608308218.59¥ 13.39M5 mins ago
54
FCoin
BTC / USDT ¥ 61285.504570190.23¥ 11.66Mjust now
55
bitFlyer
BTC / JPY ¥ 61229.676287171.34¥ 10.49M12 mins ago
56
mercado
BTC / BRL ¥ 62010.823663167.39¥ 10.38M4 mins ago
57
Kex
BTC / USDT ¥ 61298.118794167.00¥ 10.24Mjust now
58
BITSTAMP
BTC / USD ¥ 61214.164128157.44¥ 9.64Mjust now
59
korbit
BTC / KRW ¥ 61384.292729147.91¥ 9.08M45 mins ago
60
GDAX
BTC / EUR ¥ 61284.343601138.21¥ 8.47Mjust now
61
Gemini
BTC / USD ¥ 61209.679071135.68¥ 8.30Mjust now
62
Poloniex
BTC / USDT ¥ 61309.703114107.91¥ 6.62Mjust now
63
BTCBOX
BTC / JPY ¥ 61306.453189103.05¥ 6.32M11 mins ago
64
CEX.COM
BTC / USD ¥ 61418.654708101.54¥ 6.24M3 mins ago
65
google trends index
BTC / USD ¥ 700.790200100.00¥ 70.08K3 mins ago
66
BitMax
BTC / USDT ¥ 61190.89789394.22¥ 5.77M7 mins ago
67
CEX.COM
BTC / USDT ¥ 61340.16620681.64¥ 5.01M4 mins ago
68
BITSTAMP
BTC / EUR ¥ 61353.80633277.91¥ 4.78M34 mins ago
69
OKEX
BTC / USDK ¥ 62220.05160074.02¥ 4.61Mjust now
70
LiveCoin
BTC / USD ¥ 62400.16043971.73¥ 4.48M2 mins ago
71
bl3p
BTC / EUR ¥ 61625.01970763.64¥ 3.92M2 mins ago
72
Bittrex
BTC / USD ¥ 61229.18206256.48¥ 3.46Mjust now
73
KuCoin
BTC / USDT ¥ 61313.53617853.76¥ 3.30M4 mins ago
74
syex
BTC / USDT ¥ 59272.83511649.42¥ 2.93M2019/10/15 11:11
75
Btcdo
BTC / USDT ¥ 62111.94645339.95¥ 2.48M3 mins ago
76
TIDEX
BTC / USDT ¥ 61254.56772439.13¥ 2.40M2 mins ago
77
gate.io
BTC / USDT ¥ 61606.07703738.91¥ 2.40M1 min ago
78
Quoine
BTC / JPY ¥ 61289.53464433.02¥ 2.02M21 mins ago
79
bloex
BTC / USDT ¥ 72268.49882233.01¥ 2.39M2019/11/04 16:16
80
GDAX
BTC / GBP ¥ 61298.46553632.90¥ 2.02M1 min ago
81
COINONE
BTC / KRW ¥ 61227.94558927.51¥ 1.68M3 mins ago
82
EXMO
BTC / USD ¥ 63131.92346324.69¥ 1.56M11 mins ago
83
OKCoin
BTC / USD ¥ 61440.95532024.26¥ 1.49M8 mins ago
84
Bitfinex
BTC / EUR ¥ 61439.78575721.63¥ 1.33Mjust now
85
Bittrex
BTC / USDT ¥ 61639.58238017.22¥ 1.06Mjust now
86
coincheck
BTC / JPY ¥ 61227.74883315.84¥ 969.61K4 mins ago
87
bitinfi
BTC / USDT ¥ 80078.59536415.00¥ 1.20Mjust now
88
GOPAX
BTC / KRW ¥ 61161.7987228.1860¥ 500.67K3 mins ago
89
Bitfinex
BTC / JPY ¥ 61397.1077585.6962¥ 349.73Kjust now
90
CEX.IO
BTC / USD ¥ 61523.7732385.6340¥ 346.63K6 mins ago
91
bleutrade
BTC / USDT ¥ 61252.7650543.4509¥ 211.38K2 mins ago
92
stocks
BTC / USD ¥ 64457.5249023.2516¥ 209.59K10 mins ago
93
Bitfinex
BTC / USDT ¥ 61315.6385493.2387¥ 198.58Kjust now
94
therocktrading
BTC / EUR ¥ 61332.3500672.9491¥ 180.88K1 min ago
95
EXMO
BTC / USDT ¥ 61363.7183632.6218¥ 160.88K2 mins ago
96
EXMO
BTC / EUR ¥ 61466.2387092.5570¥ 157.17Kjust now
97
OTCBTC
BTC / USDT ¥ 64875.6527652.4643¥ 159.87Kjust now
98
ACX
BTC / AUD ¥ 61336.9466782.3089¥ 141.62K9 mins ago
99
LiveCoin
BTC / EUR ¥ 65299.9918112.0828¥ 136.01Kjust now
100
coinyee
BTC / CNY ¥ 56603.6800001.3534¥ 76.61K2019/10/19 18:15
101
Bitfinex
BTC / GBP ¥ 61365.1726901.0977¥ 67.36Kjust now
102
ACX
BTC / USDT ¥ 48270.4289760.1945¥ 9.39Kjust now
103
TradeSatoShi
BTC / USDT ¥ 61150.6823120.1865¥ 11.40K5 mins ago
104
Kraken
BTC / GBP ¥ 62139.5165410.0854¥ 5.31K4 mins ago
105
Kraken
BTC / JPY ¥ 61486.4773580.0559¥ 3.44K14 mins ago
106
FISCO
BTC / JPY ¥ 61252.2274940.0450¥ 2.76Kjust now
107
AEX
BTC / USDT ¥ 61231.8240410.0450¥ 2.75K10 mins ago
108
cobinhood
BTC / USDT ¥ 73863.2870800.0200¥ 1.48Kjust now
109
OTCBTC
BTC / ETH ¥ 86585.3241440.0040¥ 342.09just now
110
UPbit
BTC / USDT ¥ 61137.1776630.0035¥ 215.75just now
111
bitlish
BTC / EUR ¥ 61113.0021980.0000¥ 1.15812 mins ago