比特币/BTC bitcoin
Coin
¥ 71900.665873-0.42%
≈$ 10138.84388824h High: ¥ 72248.45
≈฿ 2.23224h Low: ¥ 71565.01
Circulation Market Cap
>NO. 1
¥ 1,291.02B
≈ $ 182.05B
≈ ฿ 40.07M
Turnover
¥ 96.48B
≈ $ 13.60B
≈ ฿ 2.99M
Circulating Supply
17.95M BTC
Circulation
21.00M BTC

The concept of Bitcoin (Bitcoin) was first proposed by Nakamoto in 2009, according to Satoshi Nakamoto's idea of ​​designing open source software an... See more

Exchange Rate 6.39%
Circulation Rate 85.46%
Market Cap Dominance 66.17%
Chinese Name: 比特币
English Name: BTC/ bitcoin
Trading Platform: 129
Issue Time: 2008-11-01
Crowdfunding Price: --
Overall Ratings:
A+
Block Explorer: Blockchair
BTC Markets
#ExchangePairPriceVolume (24h)TurnoverUpdate TimeChart
0
BitMEX
BTC / USD ¥ 71905.318758162.59K¥ 11.69Bjust now
1
Huobi DM
BTC / USD ¥ 73587.720100159.73K¥ 11.75Bjust now
2
OKEX
BTC / USD ¥ 74075.93108067.34K¥ 4.99Bjust now
3
FCoin
BTC / USDT ¥ 71904.60959861.39K¥ 4.41Bjust now
4
VVBTC
BTC / USDT ¥ 73476.46362451.44K¥ 3.78B2019/08/26 21:24
5
BKEX
BTC / USDT ¥ 71921.98402740.67K¥ 2.93B2 mins ago
6
Huobi DM
BTC / USD ¥ 71491.65530040.07K¥ 2.86Bjust now
7
IDAX
BTC / USDT ¥ 71926.45173831.27K¥ 2.25B2 mins ago
8
HCoin
BTC / USDT ¥ 71872.41371530.82K¥ 2.22B4 mins ago
9
Bitforex
BTC / USDT ¥ 71973.11449230.05K¥ 2.16B4 mins ago
10
DigiFinex
BTC / USDT ¥ 71918.08364528.24K¥ 2.03B1 min ago
11
Binance
BTC / USDT ¥ 71858.72097326.47K¥ 1.90Bjust now
12
EXX
BTC / USDT ¥ 71898.86539825.19K¥ 1.81Bjust now
13
OKEX Swap
BTC / USD ¥ 71936.61140024.06K¥ 1.73Bjust now
14
Huobi DM
BTC / USD ¥ 71649.90060023.78K¥ 1.70Bjust now
15
CHAOEX
BTC / USDT ¥ 70916.04000022.91K¥ 1.62B13 hrs ago
16
MXC
BTC / USDT ¥ 72004.24663422.39K¥ 1.61B5 mins ago
17
CoinEx
BTC / USDT ¥ 71900.56738322.32K¥ 1.60Bjust now
18
Bit-Z
BTC / USDT ¥ 71976.66029421.81K¥ 1.57B2 mins ago
19
BiKi.com
BTC / USDT ¥ 71984.60289121.75K¥ 1.57B8 mins ago
20
baobi
BTC / USDT ¥ 71916.47526921.39K¥ 1.54B1 min ago
21
CoinBene
BTC / USDT ¥ 71932.33776920.04K¥ 1.44B17 mins ago
22
LBank
BTC / USDT ¥ 71849.36600219.94K¥ 1.43B1 min ago
23
HitBTC
BTC / USD ¥ 71894.18494019.77K¥ 1.42Bjust now
24
BitMart
BTC / USDT ¥ 71935.81265519.23K¥ 1.38B4 mins ago
25
CoinTiger
BTC / USDT ¥ 72050.20022818.06K¥ 1.30B7 mins ago
26
coinbig
BTC / USDT ¥ 71955.81097817.84K¥ 1.28B3 mins ago
27
CEX.COM
BTC / USDT ¥ 71905.67333817.81K¥ 1.28B1 min ago
28
Huobi Global
BTC / USDT ¥ 71275.97490017.80K¥ 1.27Bjust now
29
zbg
BTC / USDT ¥ 72134.98811517.28K¥ 1.25B1 min ago
30
BW.com
BTC / USDT ¥ 71929.43021217.06K¥ 1.23B3 mins ago
31
OKEX
BTC / USD ¥ 72232.91115016.27K¥ 1.18Bjust now
32
OKEX
BTC / USDT ¥ 71944.41810015.86K¥ 1.14Bjust now
33
Hotbit
BTC / USDT ¥ 72047.36358611.80K¥ 850.27M9 mins ago
34
OKEX
BTC / USD ¥ 72363.92177011.50K¥ 832.28Mjust now
35
purcow
BTC / USDT ¥ 71870.14440211.29K¥ 811.38M3 mins ago
36
Quoine
BTC / JPY ¥ 72018.79904510.01K¥ 721.23M5 mins ago
37
ZB.com
BTC / USDT ¥ 71740.7554928.22K¥ 589.51Mjust now
38
GDAX
BTC / USD ¥ 71876.3140986.33K¥ 454.97M1 min ago
39
BigONE
BTC / USDT ¥ 71929.5011286.21K¥ 446.50M3 mins ago
40
BitRabbit
BTC / USDT ¥ 72180.5274315.85K¥ 422.57M2 mins ago
41
Kex
BTC / USDT ¥ 72025.8051105.36K¥ 386.31M8 mins ago
42
KKCoin
BTC / USDT ¥ 72011.1254905.34K¥ 384.77M5 mins ago
43
ZB.com
BTC / QC ¥ 71736.0400005.28K¥ 378.41Mjust now
44
CoinMEX
BTC / USDT ¥ 72023.7861304.90K¥ 352.98M13 mins ago
45
BISS
BTC / USDT ¥ 71971.1288434.45K¥ 320.42M10 mins ago
46
BITSTAMP
BTC / USD ¥ 71866.3858524.34K¥ 312.25Mjust now
47
Bithumb
BTC / KRW ¥ 75332.6420173.67K¥ 276.91M2019/08/18 21:51
48
Bithumb Global
BTC / USDT ¥ 71932.1958483.67K¥ 264.06M14 mins ago
49
UPbit
BTC / KRW ¥ 71603.1269063.30K¥ 236.54M2 mins ago
50
CoinEgg
BTC / USDT ¥ 71972.4762483.22K¥ 231.61M2 mins ago
51
Kraken
BTC / USD ¥ 71945.0317403.01K¥ 216.61Mjust now
52
bitFlyer
BTC / JPY ¥ 71976.8922942.65K¥ 190.45M3 mins ago
53
Bitfinex
BTC / USD ¥ 72125.2533112.58K¥ 186.38Mjust now
54
Ethfinex
BTC / USD ¥ 72125.2533112.58K¥ 186.38Mjust now
55
CEX.COM
BTC / USD ¥ 72124.8516702.58K¥ 186.30M2 mins ago
56
Kraken
BTC / EUR ¥ 71902.2272272.53K¥ 182.07M1 min ago
57
BitMax
BTC / USDT ¥ 72200.8778131.77K¥ 127.60M4 mins ago
58
bhex
BTC / USDT ¥ 71895.3905121.73K¥ 124.63Mjust now
59
coincheck
BTC / JPY ¥ 72036.6944661.28K¥ 92.54M5 mins ago
60
BTCBOX
BTC / JPY ¥ 72036.3647961.11K¥ 80.21M8 mins ago
61
LiveCoin
BTC / USD ¥ 74256.6572171.07K¥ 79.50M12 mins ago
62
COINONE
BTC / KRW ¥ 71561.5558781.00K¥ 71.59Mjust now
63
bitalong
BTC / USDT ¥ 71867.591425998.34¥ 71.75M4 mins ago
64
gate.io
BTC / USDT ¥ 71901.772956935.87¥ 67.29Mjust now
65
Gemini
BTC / USD ¥ 71912.906774923.39¥ 66.40M1 min ago
66
BITSTAMP
BTC / EUR ¥ 71948.001937770.77¥ 55.46M6 mins ago
67
EXMO
BTC / USD ¥ 73149.895260757.76¥ 55.43Mjust now
68
GDAX
BTC / EUR ¥ 71919.412272690.18¥ 49.64M8 mins ago
69
ABCC
BTC / USDT ¥ 71960.136857688.67¥ 49.56M6 mins ago
70
usd-x
BTC / USD ¥ 68554.031496658.11¥ 45.12Mjust now
71
OKCoin
BTC / USD ¥ 71958.328220501.95¥ 36.12M1 min ago
72
Zaif
BTC / JPY ¥ 71967.002188498.08¥ 35.84M2 mins ago
73
itBit
BTC / USD ¥ 71940.776778497.39¥ 35.78M1 min ago
74
KuCoin
BTC / USDT ¥ 71993.254648453.24¥ 32.63M4 mins ago
75
coinall
BTC / USDT ¥ 72003.182893322.61¥ 23.23M8 mins ago
76
Bittrex
BTC / USD ¥ 71948.925031304.81¥ 21.93Mjust now
77
GDAX
BTC / GBP ¥ 71857.525060282.31¥ 20.29Mjust now
78
Bitfinex
BTC / EUR ¥ 72124.851670255.74¥ 18.44Mjust now
79
Ethfinex
BTC / EUR ¥ 72124.851670255.74¥ 18.44Mjust now
80
Poloniex
BTC / USDT ¥ 71954.250826224.19¥ 16.13Mjust now
81
GOPAX
BTC / KRW ¥ 71502.168695206.05¥ 14.73M2 mins ago
82
mercado
BTC / BRL ¥ 72041.133398203.64¥ 14.67M2 mins ago
83
Bitfinex
BTC / USDT ¥ 72137.122770196.51¥ 14.18Mjust now
84
Btcdo
BTC / USDT ¥ 71882.200129184.54¥ 13.27M1 min ago
85
UPbit
BTC / USDT ¥ 71972.409105163.39¥ 11.76Mjust now
86
Bittrex
BTC / USDT ¥ 71972.409105162.19¥ 11.67Mjust now
87
korbit
BTC / KRW ¥ 71615.004343126.86¥ 9.09M1 min ago
88
ACX
BTC / AUD ¥ 71898.644893115.58¥ 8.31Mjust now
89
EXMO
BTC / EUR ¥ 72105.24431583.14¥ 5.99M4 mins ago
90
EXMO
BTC / USDT ¥ 71861.50682863.56¥ 4.57M6 mins ago
91
CEX.IO
BTC / USD ¥ 72118.06687854.17¥ 3.91M7 mins ago
92
OKEX
BTC / USDK ¥ 72551.92130034.40¥ 2.50Mjust now
93
stocks
BTC / USD ¥ 78999.86816134.30¥ 2.71M2019/07/25 17:07
94
bloex
BTC / USDT ¥ 73378.28259733.01¥ 2.42Mjust now
95
Ethfinex
BTC / JPY ¥ 72125.24387829.97¥ 2.16M2 mins ago
96
Bitfinex
BTC / JPY ¥ 72125.24387829.97¥ 2.16M2 mins ago
97
TIDEX
BTC / USDT ¥ 72507.14500127.64¥ 2.00M12 mins ago
98
bl3p
BTC / EUR ¥ 72096.41823326.64¥ 1.92M5 mins ago
99
Ethfinex
BTC / GBP ¥ 72128.70426424.69¥ 1.78M1 min ago
100
Bitfinex
BTC / GBP ¥ 72128.70426424.69¥ 1.78M1 min ago
101
syex
BTC / USDT ¥ 72988.56126918.23¥ 1.33M3 mins ago
102
therocktrading
BTC / EUR ¥ 72041.73854516.32¥ 1.18M1 min ago
103
bizu
BTC / USDT ¥ 69001.94161916.28¥ 1.12M2019/06/21 10:15
104
LiveCoin
BTC / EUR ¥ 78970.30505715.68¥ 1.24Mjust now
105
bitinfi
BTC / USDT ¥ 81035.04974815.00¥ 1.22Mjust now
106
Kraken
BTC / JPY ¥ 58276.32672413.00¥ 757.81K7 mins ago
107
AEX
BTC / USDT ¥ 72069.5603073.7926¥ 273.33K2 mins ago
108
bleutrade
BTC / USDT ¥ 71922.2464173.4001¥ 244.54Kjust now
109
YEX
BTC / USDT ¥ 25324.1888001.3500¥ 34.19K3 mins ago
110
bitlish
BTC / EUR ¥ 71969.7956981.3313¥ 95.81K5 mins ago
111
Kraken
BTC / GBP ¥ 71824.7154641.2943¥ 92.96K6 mins ago
112
TradeSatoShi
BTC / USDT ¥ 72045.7897621.0017¥ 72.17K1 min ago
113
ACX
BTC / USDT ¥ 48846.9683520.1945¥ 9.50K1 min ago
114
coinyee
BTC / CNY ¥ 71000.2200000.0959¥ 6.81Kjust now
115
OTCBTC
BTC / USDT ¥ 69497.7192000.0855¥ 5.94K2 mins ago
116
FISCO
BTC / JPY ¥ 71940.9582430.0760¥ 5.47Kjust now
117
cobinhood
BTC / USDT ¥ 74745.5061600.0125¥ 931.312019/09/20 06:15
118
OTCBTC
BTC / ETH ¥ 71520.9229540.0025¥ 176.706 mins ago
119
gbcax
BTC / USDT ¥ 72369.3933240.0006¥ 43.428 mins ago
120
SZ.COM
BTC / USDT ¥ 27672.5734650.0003¥ 8.30182019/03/04 08:57