比特币/BTC bitcoin
Coin
¥ 44339.240573-5.77%
≈$ 6248.12800624h High: ¥ 47490.16
≈฿ 0.99924h Low: ¥ 43236.21
Circulation Market Cap
>NO. 1
¥ 809.96B
≈ $ 114.14B
≈ ฿ 18.26M
Turnover
¥ 25.57B
≈ $ 3.60B
≈ ฿ 576.24K
Circulating Supply
18.29M BTC
Circulation
21.00M BTC

The concept of Bitcoin (Bitcoin) was first proposed by Nakamoto in 2009, according to Satoshi Nakamoto's idea of ​​designing open source software an... See more

Exchange Rate 2.75%
Circulation Rate 87.10%
Market Cap Dominance 62.82%
Chinese Name: 比特币
English Name: BTC/ bitcoin
Trading Platform: 119
Issue Time: 2008-11-01
Crowdfunding Price:0.0025
Overall Ratings:
A+
Block Explorer: Blockchair
BTC Markets
#ExchangePairPriceVolume (24h)TurnoverUpdate TimeChart
0
Huobi DM
BTC / USD ¥ 45151.741000362.55K¥ 16.37Bjust now
1
BitMEX
BTC / USD ¥ 44270.916354201.16K¥ 8.91Bjust now
2
Hotbit
BTC / USDT ¥ 44169.635680157.49K¥ 6.96B5 mins ago
3
BKEX
BTC / USDT ¥ 44293.128099117.93K¥ 5.22B1 min ago
4
VVBTC
BTC / USDT ¥ 44327.687586117.83K¥ 5.22B5 mins ago
5
OKEX
BTC / USD ¥ 43108.847860111.93K¥ 4.83Bjust now
6
Bitforex
BTC / USDT ¥ 44368.562873106.08K¥ 4.71B13 mins ago
7
OKEX Swap
BTC / USD ¥ 43662.14320081.95K¥ 3.58Bjust now
8
Binance
BTC / USDT ¥ 43798.73282270.93K¥ 3.11Bjust now
9
Huobi DM
BTC / USD ¥ 45401.69300066.12K¥ 3.00Bjust now
10
ZB.com
BTC / USDT ¥ 45690.32358463.29K¥ 2.89Bjust now
11
HitBTC
BTC / USD ¥ 44251.75606360.04K¥ 2.66Bjust now
12
OKEX
BTC / USDT ¥ 43602.69420056.54K¥ 2.47Bjust now
13
BiKi.com
BTC / USDT ¥ 44206.05522153.99K¥ 2.39B1 min ago
14
coinall
BTC / USDT ¥ 44346.13823653.63K¥ 2.38B4 mins ago
15
EXX
BTC / USDT ¥ 44359.05369251.59K¥ 2.29B2 mins ago
16
LBank
BTC / USDT ¥ 44291.28303351.36K¥ 2.27B5 mins ago
17
Huobi Global
BTC / USDT ¥ 45526.45000044.67K¥ 2.03Bjust now
18
bhex
BTC / USDT ¥ 44356.00223840.49K¥ 1.80B11 mins ago
19
BitMart
BTC / USDT ¥ 44362.67285838.46K¥ 1.71B4 mins ago
20
OKEX
BTC / USD ¥ 43484.07596037.60K¥ 1.63Bjust now
21
MXC
BTC / USDT ¥ 44210.23810234.40K¥ 1.52B2 mins ago
22
OKEX
BTC / USD ¥ 43355.80600028.47K¥ 1.23Bjust now
23
Bit-Z
BTC / USDT ¥ 44314.13345419.24K¥ 852.81M8 mins ago
24
KKCoin
BTC / USDT ¥ 44377.93012613.78K¥ 611.65M3 mins ago
25
coinbig
BTC / USDT ¥ 44264.31669812.22K¥ 541.07Mjust now
26
Bitfinex
BTC / USD ¥ 44274.46455612.13K¥ 537.04Mjust now
27
BitRabbit
BTC / USDT ¥ 44323.21685110.68K¥ 473.17M9 mins ago
28
Huobi DM
BTC / USD ¥ 45291.02500010.34K¥ 468.23Mjust now
29
DigiFinex
BTC / USDT ¥ 69294.53999510.31K¥ 714.28M2020/02/07 12:09
30
Coinbase Pro
BTC / USD ¥ 44362.1761098.82K¥ 391.34Mjust now
31
UPbit
BTC / KRW ¥ 45056.8905937.40K¥ 333.25M8 mins ago
32
Kraken
BTC / USD ¥ 44432.7143656.63K¥ 294.66M5 mins ago
33
BigONE
BTC / USDT ¥ 44085.4599256.25K¥ 275.46M1 min ago
34
CoinEx
BTC / USDT ¥ 44294.1925595.99K¥ 265.37Mjust now
35
Kraken
BTC / EUR ¥ 44786.1060715.83K¥ 261.11M1 min ago
36
gx.com
BTC / USDT ¥ 44363.5244265.79K¥ 256.81M1 min ago
37
Bithumb Global
BTC / USDT ¥ 44230.4668515.77K¥ 255.21Mjust now
38
CoinBene
BTC / USDT ¥ 44360.5439375.64K¥ 250.14M3 mins ago
39
bitFlyer
BTC / JPY ¥ 44728.5359634.60K¥ 205.83M4 mins ago
40
bitalong
BTC / USDT ¥ 57749.8261124.21K¥ 243.05Mjust now
41
Kex
BTC / USDT ¥ 44264.8134473.70K¥ 163.85M1 min ago
42
BW.com
BTC / USDT ¥ 44164.5426933.65K¥ 161.01M5 mins ago
43
ZB.com
BTC / QC ¥ 45696.8600003.34K¥ 152.82Mjust now
44
Bithumb
BTC / KRW ¥ 45191.4761113.31K¥ 149.75M2 mins ago
45
BitMax
BTC / USDT ¥ 44362.3890023.04K¥ 134.77M3 mins ago
46
Poloniex
BTC / USDT ¥ 44115.5018182.97K¥ 130.99Mjust now
47
Binance
BTC / BUSD ¥ 43792.6882042.85K¥ 124.59Mjust now
48
CoinTiger
BTC / USDT ¥ 44410.0768362.81K¥ 124.71Mjust now
49
BITSTAMP
BTC / EUR ¥ 44907.0510662.76K¥ 123.97M4 mins ago
50
Coinbase Pro
BTC / EUR ¥ 44779.6863172.62K¥ 117.32Mjust now
51
COINONE
BTC / KRW ¥ 45045.1875052.30K¥ 103.50Mjust now
52
baobi
BTC / USDT ¥ 44683.4650912.20K¥ 98.42Mjust now
53
Gemini
BTC / USD ¥ 44462.8740821.86K¥ 82.66M7 mins ago
54
Zaif
BTC / JPY ¥ 44543.9499581.73K¥ 76.96Mjust now
55
CEX.COM
BTC / USD ¥ 44416.3926361.39K¥ 61.70M3 mins ago
56
BITSTAMP
BTC / USD ¥ 44481.6085891.24K¥ 55.36Mjust now
57
gate.io
BTC / USDT ¥ 44346.6349851.24K¥ 54.94M11 mins ago
58
KuCoin
BTC / USDT ¥ 44248.1525601.13K¥ 49.84M2 mins ago
59
ABCC
BTC / USDT ¥ 44295.6118401.09K¥ 48.19M2 mins ago
60
Bittrex
BTC / USD ¥ 44326.4244261.08K¥ 47.82Mjust now
61
Binance
BTC / TUSD ¥ 43807.1451061.04K¥ 45.65Mjust now
62
CEX.COM
BTC / USDT ¥ 44182.580355957.05¥ 42.28M12 mins ago
63
Coinbase Pro
BTC / GBP ¥ 44686.335906901.66¥ 40.29M1 min ago
64
Bitfinex
BTC / EUR ¥ 44280.451373899.03¥ 39.81Mjust now
65
HCoin
BTC / USDT ¥ 44365.795275791.07¥ 35.10M3 mins ago
66
itBit
BTC / USD ¥ 44427.037242671.17¥ 29.82M6 mins ago
67
usd-x
BTC / USD ¥ 68600.432754658.11¥ 45.15Mjust now
68
GOPAX
BTC / KRW ¥ 45027.632872583.29¥ 26.26M5 mins ago
69
LiveCoin
BTC / USD ¥ 47664.979917582.57¥ 27.77Mjust now
70
zbg
BTC / USDT ¥ 44353.234640530.74¥ 23.54M2 mins ago
71
CoinEgg
BTC / USDT ¥ 44225.587799522.44¥ 23.11M1 min ago
72
korbit
BTC / KRW ¥ 45115.406036510.54¥ 23.03M3 mins ago
73
OKCoin
BTC / USD ¥ 46939.251840500.67¥ 23.50M2020/03/25 14:05
74
OKEX
BTC / USDK ¥ 43633.467800458.46¥ 20.00Mjust now
75
Bitfinex
BTC / JPY ¥ 44276.588434417.09¥ 18.47Mjust now
76
Bitfinex
BTC / USDT ¥ 44192.855910379.37¥ 16.77Mjust now
77
Quoine
BTC / JPY ¥ 44541.253832373.62¥ 16.64M1 min ago
78
Bittrex
BTC / USDT ¥ 44252.019432371.54¥ 16.44Mjust now
79
BTCBOX
BTC / JPY ¥ 44670.207574292.45¥ 13.06M2 mins ago
80
CEX.IO
BTC / USD ¥ 44522.838696251.90¥ 11.22M3 mins ago
81
mercado
BTC / BRL ¥ 45635.108060245.97¥ 11.22M15 mins ago
82
coincheck
BTC / JPY ¥ 44562.033732243.81¥ 10.86M1 min ago
83
Bitfinex
BTC / GBP ¥ 44256.515972238.27¥ 10.54Mjust now
84
EXMO
BTC / USD ¥ 46552.410247158.11¥ 7.36M2 mins ago
85
bl3p
BTC / EUR ¥ 45174.144535153.19¥ 6.92M9 mins ago
86
AEX
BTC / USDT ¥ 44352.525000102.10¥ 4.53M4 mins ago
87
Binance
BTC / EUR ¥ 44909.21435290.76¥ 4.08Mjust now
88
Kraken
BTC / GBP ¥ 44854.88754349.82¥ 2.23Mjust now
89
syex
BTC / USDT ¥ 60021.38503249.42¥ 2.97M2019/10/15 11:11
90
Btcdo
BTC / USDT ¥ 44273.54202348.29¥ 2.14Mjust now
91
therocktrading
BTC / EUR ¥ 44886.04816735.40¥ 1.59M2 mins ago
92
Binance
BTC / TRY ¥ 44532.68643126.82¥ 1.19Mjust now
93
EXMO
BTC / EUR ¥ 45046.99853319.22¥ 865.80K12 mins ago
94
EXMO
BTC / USDT ¥ 44469.12459518.76¥ 834.27Kjust now
95
stocks
BTC / USD ¥ 70840.99430015.60¥ 1.11M2020/02/13 17:34
96
TIDEX
BTC / USDT ¥ 44348.80064715.28¥ 677.59K2 mins ago
97
bitinfi
BTC / USDT ¥ 81089.89886815.00¥ 1.22Mjust now
98
coinyee
BTC / CNY ¥ 54999.15000013.96¥ 767.86K2020/01/12 08:32
99
KuCoin
BTC / TUSD ¥ NaN9.5555¥ NaN4 mins ago
100
LiveCoin
BTC / EUR ¥ 47258.1039187.1078¥ 335.90K3 mins ago
101
CoinMEX
BTC / USDT ¥ 65099.5745734.9954¥ 325.20K17 hrs ago
102
Kraken
BTC / JPY ¥ 43401.7788484.0303¥ 174.92K5 mins ago
103
FISCO
BTC / JPY ¥ 65760.8189751.0764¥ 70.78K2020/02/07 09:11
104
huobi otc buy
BTC / CNY ¥ 45685.0000001.0000¥ 45.69Kjust now
105
huobi otc sell
BTC / CNY ¥ 45700.0000001.0000¥ 45.70K4 mins ago
106
UPbit
BTC / USDT ¥ 46968.6563610.9171¥ 43.08K1 min ago
107
TradeSatoShi
BTC / USDT ¥ 17741.0100000.3484¥ 6.18K2020/02/22 09:28
108
bleutrade
BTC / USDT ¥ 47235.1098070.0712¥ 3.36K7 mins ago
109
cobinhood
BTC / USDT ¥ 74796.0981600.0200¥ 1.50K2020/01/10 16:49
110
ACX
BTC / AUD ¥ 39374.8592050.0112¥ 441.00just now
111
OTCBTC
BTC / ETH ¥ 37100.0058730.0092¥ 341.32just now
112
OTCBTC
BTC / USDT ¥ 55351.9512000.0011¥ 59.87just now
113
ACX
BTC / USDT ¥ 63072.8387520.0010¥ 63.07just now
114
IDAX
BTC / USDT ¥ 46126.6260000.0008¥ 37.45just now
115
bitlish
BTC / EUR ¥ 53490.0243990.0000¥ 0.7900just now