比特币/BTC bitcoin
Coin
¥ 26641.349005-0.65%
≈$ 3969.03667624h High: ¥ 27176.46
≈฿ 0.87424h Low: ¥ 26533.91
Circulation Market Cap
>NO. 1
¥ 470.43B
≈ $ 70.08B
≈ ฿ 15.43M
Turnover
¥ 82.43B
≈ $ 12.28B
≈ ฿ 2.70M
Circulating Supply
17.61M BTC
Circulation
21.00M BTC

The concept of Bitcoin (Bitcoin) was first proposed by Nakamoto in 2009, according to Satoshi Nakamoto's idea of ​​designing open source software an... See more

Exchange Rate 14.73%
Circulation Rate 83.85%
Market Cap Dominance 50.06%
Chinese Name: 比特币
English Name: BTC/ bitcoin
Trading Platform: 126
Issue Time: 2008-11-01
Crowdfunding Price: --
Overall Ratings:
A
Explorer: Blockchair
BTC Markets
#ExchangePairPriceVolume (24h)TurnoverUpdate TimeChart
0
gate.io
BTC / USDT ¥ 26631.9741011.77M¥ 47.19Bjust now
1
coinnice
BTC / USD ¥ 27306.272383125.73K¥ 3.43B2 mins ago
2
FCoin
BTC / USDT ¥ 26650.902776122.72K¥ 3.27Bjust now
3
BitMEX
BTC / USD ¥ 26483.363868120.46K¥ 3.19Bjust now
4
CoinBene
BTC / USDT ¥ 26606.26600885.62K¥ 2.28Bjust now
5
Bitforex
BTC / USDT ¥ 26612.10570582.43K¥ 2.19B2 mins ago
6
coinbig
BTC / USDT ¥ 26632.61445475.88K¥ 2.02B3 mins ago
7
BW.com
BTC / USDT ¥ 26635.73298773.45K¥ 1.96B1 min ago
8
EXX
BTC / USDT ¥ 26647.81675950.13K¥ 1.34Bjust now
9
Huobi DM
BTC / USD ¥ 26811.65100048.05K¥ 1.29Bjust now
10
OKEX
BTC / USD ¥ 26366.08965040.42K¥ 1.07Bjust now
11
IDAX
BTC / USDT ¥ 26604.85642639.35K¥ 1.05B1 min ago
12
Bit-Z
BTC / USDT ¥ 26705.54086633.84K¥ 903.70M16 mins ago
13
BitMart
BTC / USDT ¥ 26600.82904831.39K¥ 835.04M2 mins ago
14
coinall
BTC / USDT ¥ 26626.33577327.52K¥ 732.78Mjust now
15
Huobi DM
BTC / USD ¥ 26897.45700026.59K¥ 715.20Mjust now
16
LBank
BTC / USDT ¥ 26644.79458726.20K¥ 698.18M5 mins ago
17
OKEX
BTC / USDT ¥ 26578.84640025.23K¥ 670.55Mjust now
18
BiKiCoin
BTC / USDT ¥ 26603.53947324.49K¥ 651.45M2 mins ago
19
Binance
BTC / USDT ¥ 26607.22569823.65K¥ 629.27Mjust now
20
Huobi Global
BTC / USDT ¥ 27010.91160023.04K¥ 622.23Mjust now
21
CEX.COM
BTC / USDT ¥ 26687.75328122.70K¥ 605.83M12 mins ago
22
Huobi DM
BTC / USD ¥ 26859.52530019.86K¥ 533.32Mjust now
23
MXC
BTC / USDT ¥ 26638.14941418.69K¥ 497.95M2 mins ago
24
OKEX
BTC / USD ¥ 26400.66681016.82K¥ 444.11Mjust now
25
ZB.com
BTC / USDT ¥ 27206.96467216.21K¥ 441.03Mjust now
26
DigiFinex
BTC / USDT ¥ 26627.14124816.19K¥ 431.22Mjust now
27
BKEX
BTC / USDT ¥ 26607.27285214.23K¥ 378.74M1 min ago
28
KKCoin
BTC / USDT ¥ 26687.08205213.87K¥ 370.05M8 mins ago
29
CoinEgg
BTC / USDT ¥ 26630.90483313.04K¥ 347.37M2 mins ago
30
Quoine
BTC / JPY ¥ 26521.64530112.62K¥ 334.72Mjust now
31
CHAOEX
BTC / USDT ¥ 26610.29338511.52K¥ 306.56Mjust now
32
ZB.com
BTC / QC ¥ 27262.00000011.31K¥ 308.39Mjust now
33
purcow
BTC / USDT ¥ 26658.82328511.07K¥ 295.07M6 mins ago
34
CoinTiger
BTC / USDT ¥ 26672.91910710.95K¥ 292.17M6 mins ago
35
UPbit
BTC / KRW ¥ 26598.4007278.90K¥ 236.84Mjust now
36
OKEX Swap
BTC / USD ¥ 26468.9500008.42K¥ 222.88Mjust now
37
VVBTC
BTC / USDT ¥ 26649.8288098.19K¥ 218.23M6 mins ago
38
Kex
BTC / USDT ¥ 26639.6261196.86K¥ 182.71M3 mins ago
39
Hubi
BTC / USDT ¥ 26600.3591874.21K¥ 112.14M1 min ago
40
Bitfinex
BTC / USD ¥ 26974.7039353.77K¥ 101.70Mjust now
41
CEX.COM
BTC / USD ¥ 26974.4947783.76K¥ 101.32M1 min ago
42
GDAX
BTC / USD ¥ 26570.6908393.73K¥ 99.09M12 mins ago
43
OKEX
BTC / USD ¥ 26391.6874703.71K¥ 98.00Mjust now
44
BITSTAMP
BTC / USD ¥ 26523.0335373.70K¥ 98.12Mjust now
45
Hotbit
BTC / USDT ¥ 26758.5680043.52K¥ 94.06M4 mins ago
46
HitBTC
BTC / USD ¥ 26620.0933383.51K¥ 93.41Mjust now
47
coincheck
BTC / JPY ¥ 26515.5447393.17K¥ 83.98M4 mins ago
48
Kraken
BTC / EUR ¥ 26523.0042463.08K¥ 81.72Mjust now
49
Bithumb
BTC / KRW ¥ 26645.7815342.91K¥ 77.60Mjust now
50
bitinfi
BTC / USDT ¥ 26806.2924292.73K¥ 73.21Mjust now
51
bitFlyer
BTC / JPY ¥ 26528.5389372.65K¥ 70.42M4 mins ago
52
Kraken
BTC / USD ¥ 26520.9527262.39K¥ 63.37Mjust now
53
BTCBOX
BTC / JPY ¥ 26538.6048642.36K¥ 62.70M3 mins ago
54
AEX
BTC / USDT ¥ 26661.2397121.56K¥ 41.55M1 min ago
55
coinnice
BTC / USD ¥ 26644.3247261.44K¥ 38.27M6 mins ago
56
BitMax
BTC / USDT ¥ 26852.7245451.30K¥ 35.05M2 mins ago
57
usd-x
BTC / USD ¥ 27018.2073551.15K¥ 31.14Mjust now
58
BigONE
BTC / USDT ¥ 26605.5276551.15K¥ 30.56Mjust now
59
bizu
BTC / USDT ¥ 26607.5447001.14K¥ 30.46Mjust now
60
ABCC
BTC / USDT ¥ 26515.7842581.13K¥ 29.93M1 min ago
61
Gemini
BTC / USD ¥ 26520.348619955.11¥ 25.33M2 mins ago
62
Zaif
BTC / JPY ¥ 26524.329549919.37¥ 24.39Mjust now
63
BITSTAMP
BTC / EUR ¥ 26569.666494909.75¥ 24.17M3 mins ago
64
bitlish
BTC / EUR ¥ 26528.476040820.78¥ 21.77Mjust now
65
GDAX
BTC / EUR ¥ 26507.728819815.47¥ 21.62M1 min ago
66
EXMO
BTC / USD ¥ 27209.704930755.70¥ 20.56M3 mins ago
67
korbit
BTC / KRW ¥ 26645.781534578.20¥ 15.41Mjust now
68
itBit
BTC / USD ¥ 26524.308874534.21¥ 14.17M2 mins ago
69
syex
BTC / USDT ¥ 28416.505116523.10¥ 14.86M2 mins ago
70
Bitfinex
BTC / EUR ¥ 26959.987840520.21¥ 14.02Mjust now
71
BitRabbit
BTC / USDT ¥ 26868.842911494.52¥ 13.29M1 min ago
72
GDAX
BTC / GBP ¥ 26614.154341434.26¥ 11.56M1 min ago
73
Bittrex
BTC / USDT ¥ 26614.253640414.70¥ 11.04Mjust now
74
UPbit
BTC / USDT ¥ 26701.647734405.66¥ 10.83M5 mins ago
75
COINONE
BTC / KRW ¥ 26687.239741400.14¥ 10.68Mjust now
76
EXMO
BTC / EUR ¥ 27971.509864394.95¥ 11.05M6 mins ago
77
Bittrex
BTC / USD ¥ 26520.717795388.37¥ 10.30Mjust now
78
GOPAX
BTC / KRW ¥ 26639.858933385.83¥ 10.28Mjust now
79
HCoin
BTC / USDT ¥ 26625.261805368.43¥ 9.81M3 mins ago
80
VNBIG
BTC / USDT ¥ 26883.150332320.30¥ 8.61Mjust now
81
zhaobi
BTC / USDT ¥ 26982.758690316.07¥ 8.53M2 mins ago
82
uex
BTC / USDT ¥ 26658.621917233.67¥ 6.23M5 mins ago
83
mercado
BTC / BRL ¥ 26778.428888231.20¥ 6.19M2 mins ago
84
Btcdo
BTC / USDT ¥ 26634.726143195.36¥ 5.20M3 mins ago
85
cobinhood
BTC / USDT ¥ 26768.636448168.05¥ 4.50M2 mins ago
86
ACX
BTC / AUD ¥ 26634.605012164.88¥ 4.39Mjust now
87
BGJ
BTC / USDT ¥ 27165.333142163.79¥ 4.45M2019/03/21 15:35
88
CoinMEX
BTC / USDT ¥ 26741.192555152.87¥ 4.09M1 min ago
89
Poloniex
BTC / USDT ¥ 26627.678232137.97¥ 3.67Mjust now
90
KuCoin
BTC / USDT ¥ 26628.349462132.77¥ 3.54M2 mins ago
91
CEX.IO
BTC / USD ¥ 26980.073772122.53¥ 3.31M1 min ago
92
YEX
BTC / USDT ¥ 23969.676139118.00¥ 2.83Mjust now
93
OKCoin
BTC / USD ¥ 26423.249180106.91¥ 2.82Mjust now
94
EXMO
BTC / USDT ¥ 26696.81488074.14¥ 1.98Mjust now
95
CoinEx
BTC / USDT ¥ 26631.70561073.40¥ 1.95Mjust now
96
gbcax
BTC / USDT ¥ 26690.57244664.01¥ 1.71M1 min ago
97
therocktrading
BTC / EUR ¥ 26585.16991247.93¥ 1.27M2 mins ago
98
bloex
BTC / USDT ¥ 26929.04975133.80¥ 910.20K10 mins ago
99
bitalong
BTC / USDT ¥ 26684.73274833.27¥ 887.80K3 mins ago
100
stocks
BTC / USD ¥ 26826.56874833.25¥ 892.09K1 min ago
101
Bitfinex
BTC / GBP ¥ 27013.88866427.47¥ 742.20K2 mins ago
102
Bitfinex
BTC / JPY ¥ 26982.65395422.76¥ 614.22Kjust now
103
bl3p
BTC / EUR ¥ 26636.99996620.55¥ 547.32Kjust now
104
Kraken
BTC / GBP ¥ 27242.11449214.48¥ 394.48Kjust now
105
BitAsiaEx
BTC / CNY ¥ 25947.83000012.09¥ 313.79K2019/03/15 03:43
106
TIDEX
BTC / USDT ¥ 26177.9560502.9900¥ 78.27Kjust now
107
FISCO
BTC / JPY ¥ 26607.9072511.6236¥ 43.20K2 mins ago
108
coinyee
BTC / CNY ¥ 26900.0000001.5814¥ 42.54Kjust now
109
Kraken
BTC / JPY ¥ 26731.3826311.0768¥ 28.78K2 mins ago
110
OTCBTC
BTC / USDT ¥ 26562.3265180.2151¥ 5.71Kjust now
111
bleutrade
BTC / USDT ¥ 26714.9380800.1630¥ 4.36Kjust now
112
ACX
BTC / USDT ¥ 38548.7159280.1250¥ 4.82Kjust now
113
TradeSatoShi
BTC / USDT ¥ 26886.5189360.0541¥ 1.45Kjust now
114
CoinNest
BTC / KRW ¥ 23092.2209830.0438¥ 1.01Kjust now
115
bleutrade
BTC / ETH ¥ 25931.7207710.0271¥ 703.641 min ago
116
southxchange
BTC / USD ¥ 26849.1840000.0092¥ 247.48just now
117
OTCBTC
BTC / ETH ¥ 26800.5301390.0015¥ 40.891 min ago
118
SZ.COM
BTC / USDT ¥ 26192.4529590.0003¥ 7.85772019/03/04 08:57
119
thinkBitPro
BTC / USDT ¥ 26716.8846460.0000¥ 0.00002018/12/28 10:43