EOS/EOS eos
Token
¥ 34.167416-3.38%
≈$ 5.07997324h High: ¥ 35.86
≈฿ 0.00124h Low: ¥ 33.7
Circulation Market Cap
>NO. 5
¥ 32.51B
≈ $ 4.83B
≈ ฿ 1.06M
Turnover
¥ 14.44B
≈ $ 2.15B
≈ ฿ 472.58K
Circulating Supply
942.91M EOS
Circulation
1.04B EOS

EOS is an operating system-like blockchain architecture platform led by Daniel Larimer of the blockchain, aiming to extend the performance of distribu... See more

Exchange Rate 40.52%
Circulation Rate 90.41%
Market Cap Dominance 2.62%
Chinese Name: EOS
English Name: EOS/ eos
Trading Platform: 132
Issue Time: 2017-07-02
Crowdfunding Price:$1.027
Overall Ratings:
B+
EOS Markets
#ExchangePairPriceVolume (24h)TurnoverUpdate TimeChart
0
OKEX
EOS / USD ¥ 34.89880883.43M¥ 2.91Bjust now
1
Huobi DM
EOS / USD ¥ 36.13930051.95M¥ 1.88Bjust now
2
ZB.com
EOS / QC ¥ 35.44200025.64M¥ 908.60Mjust now
3
zbg
EOS / USDT ¥ 34.44648721.74M¥ 749.03M4 mins ago
4
OKEX
EOS / USDT ¥ 34.02097721.74M¥ 739.58Mjust now
5
LBank
EOS / ETH ¥ 34.29725816.19M¥ 555.28M2 mins ago
6
FCoin
EOS / USDT ¥ 34.10975515.92M¥ 542.93Mjust now
7
ZB.com
EOS / USDT ¥ 35.43784115.60M¥ 552.79Mjust now
8
Huobi DM
EOS / USD ¥ 35.38611014.77M¥ 522.80Mjust now
9
DigiFinex
EOS / USDT ¥ 34.06334614.59M¥ 496.88M3 mins ago
10
HitBTC
EOS / BTC ¥ 34.05999414.24M¥ 485.17Mjust now
11
OKEX
EOS / USD ¥ 34.28231614.10M¥ 483.53Mjust now
12
Huobi Global
EOS / USDT ¥ 35.07654213.33M¥ 467.55Mjust now
13
CEX.COM
EOS / USDT ¥ 34.06670913.30M¥ 452.94M4 mins ago
14
HitBTC
EOS / USD ¥ 34.11177212.45M¥ 424.57Mjust now
15
coinall
EOS / BTC ¥ 34.12437512.13M¥ 413.79M1 min ago
16
VVBTC
EOS / USDT ¥ 34.09226711.45M¥ 390.32M2 mins ago
17
OKEX Swap
EOS / USD ¥ 34.28231610.71M¥ 367.05Mjust now
18
BiKiCoin
EOS / USDT ¥ 34.1124458.92M¥ 304.38M3 mins ago
19
FCoin
EOS / BTC ¥ 34.1243758.49M¥ 289.62Mjust now
20
Bit-Z
EOS / BTC ¥ 34.1095348.46M¥ 288.51M1 min ago
21
BW.com
EOS / USDT ¥ 34.1070646.90M¥ 235.37M2 mins ago
22
OKEX
EOS / BTC ¥ 33.9619356.36M¥ 215.97Mjust now
23
Binance
EOS / USDT ¥ 34.0990555.53M¥ 188.56Mjust now
24
EXX
EOS / BTC ¥ 34.1355065.31M¥ 181.32Mjust now
25
FCoin
EOS / ETH ¥ 34.2855205.30M¥ 181.57Mjust now
26
CoinBene
EOS / USDT ¥ 34.1063924.52M¥ 154.33M1 min ago
27
Bitfinex
EOS / USD ¥ 34.4790074.27M¥ 147.22Mjust now
28
CoinEgg
EOS / USDT ¥ 34.0539304.22M¥ 143.86M3 mins ago
29
OKEX
EOS / ETH ¥ 33.9104243.41M¥ 115.77Mjust now
30
KKCoin
EOS / USDT ¥ 33.9187393.40M¥ 115.42M3 mins ago
31
BKEX
EOS / USDT ¥ 34.0492213.33M¥ 113.24Mjust now
32
OKEX
EOS / USD ¥ 34.3560272.81M¥ 96.54Mjust now
33
gate.io
EOS / USDT ¥ 34.0875592.59M¥ 88.35M5 mins ago
34
Hubi
EOS / USDT ¥ 34.0734352.44M¥ 83.15M2 mins ago
35
UPbit
EOS / KRW ¥ 34.9636722.31M¥ 80.69Mjust now
36
Binance
EOS / BTC ¥ 34.0221962.28M¥ 77.45Mjust now
37
Huobi DM
EOS / USD ¥ 35.4552102.26M¥ 80.18Mjust now
38
CoinTiger
EOS / BTC ¥ 34.0943212.11M¥ 72.11M1 min ago
39
KKCoin
EOS / ETH ¥ 34.3002502.10M¥ 72.11M1 min ago
40
HitBTC
EOS / ETH ¥ 34.0531271.96M¥ 66.58Mjust now
41
EXX
EOS / ETH ¥ 34.2401991.85M¥ 63.33Mjust now
42
KKCoin
EOS / BTC ¥ 34.1317961.80M¥ 61.45Mjust now
43
CEX.COM
EOS / BTC ¥ 34.1492351.77M¥ 60.33M7 mins ago
44
Huobi Global
EOS / BTC ¥ 35.0159881.77M¥ 61.83Mjust now
45
BitMart
EOS / ETH ¥ 34.2617271.76M¥ 60.16M1 min ago
46
Huobi Global
EOS / ETH ¥ 34.9729881.65M¥ 57.81Mjust now
47
CEX.COM
EOS / ETH ¥ 34.2608431.65M¥ 56.55M4 mins ago
48
Bithumb
EOS / KRW ¥ 34.9342661.56M¥ 54.58M2 mins ago
49
CoinEgg
EOS / BTC ¥ 34.0835611.50M¥ 51.00M4 mins ago
50
BitMart
EOS / BTC ¥ 34.1455251.34M¥ 45.60Mjust now
51
VVBTC
EOS / ETH ¥ 34.2655901.32M¥ 45.29M2 mins ago
52
Hubi
EOS / BTC ¥ 34.0946921.23M¥ 41.92M2 mins ago
53
ZB.com
EOS / BTC ¥ 35.3935571.17M¥ 41.56Mjust now
54
FUBT
EOS / BTC ¥ 34.1533161.15M¥ 39.19M7 mins ago
55
CoinTiger
EOS / ETH ¥ 34.2670181.08M¥ 36.90M2 mins ago
56
FUBT
EOS / ETH ¥ 34.2912081.07M¥ 36.79M6 mins ago
57
AEX
EOS / USDT ¥ 34.234856994.00K¥ 34.03Mjust now
58
BiKiCoin
EOS / BTC ¥ 34.098403672.75K¥ 22.94M1 min ago
59
CHAOEX
EOS / ETH ¥ 34.265126620.46K¥ 21.26M3 mins ago
60
CoinEx
EOS / BTC ¥ 34.112131612.06K¥ 20.88Mjust now
61
BigONE
EOS / USDT ¥ 34.028371546.39K¥ 18.59M8 mins ago
62
BiKiCoin
EOS / ETH ¥ 34.258611499.75K¥ 17.12M1 min ago
63
ABCC
EOS / USDT ¥ 33.816505477.10K¥ 16.13M2 mins ago
64
BitRabbit
EOS / ETH ¥ 34.263993457.58K¥ 15.68Mjust now
65
BitMax
EOS / USDT ¥ 34.440366446.70K¥ 15.38Mjust now
66
Bitfinex
EOS / EUR ¥ 34.353045300.09K¥ 10.31Mjust now
67
COINONE
EOS / KRW ¥ 34.934266299.24K¥ 10.45Mjust now
68
Binance
EOS / BNB ¥ 34.033735284.96K¥ 9.70Mjust now
69
HCoin
EOS / USDT ¥ 34.082178267.05K¥ 9.10M2 mins ago
70
Huobi Global
EOS / HT ¥ 34.912234264.80K¥ 9.24Mjust now
71
bitalong
EOS / ETH ¥ 34.429415257.85K¥ 8.88Mjust now
72
Bitfinex
EOS / BTC ¥ 34.532639254.74K¥ 8.80Mjust now
73
CHAOEX
EOS / BTC ¥ 34.120665227.41K¥ 7.76M2 mins ago
74
CHAOEX
EOS / USDT ¥ 34.103701218.06K¥ 7.44Mjust now
75
Binance
EOS / ETH ¥ 33.980550182.71K¥ 6.21Mjust now
76
Poloniex
EOS / BTC ¥ 34.048758176.47K¥ 6.01Mjust now
77
bitalong
EOS / BTC ¥ 34.317315173.62K¥ 5.96M4 mins ago
78
Kraken
EOS / EUR ¥ 34.282873135.84K¥ 4.66M1 min ago
79
ABCC
EOS / ETH ¥ 34.054382126.24K¥ 4.30M4 mins ago
80
thinkBitPro
EOS / BTC ¥ 25.230592126.18K¥ 3.18M2018/12/18 10:48
81
BitMax
EOS / BTC ¥ 34.136620119.77K¥ 4.09M5 mins ago
82
BKEX
EOS / ETH ¥ 34.284387113.39K¥ 3.89M1 min ago
83
CoinEx
EOS / USDT ¥ 34.103701110.51K¥ 3.77Mjust now
84
GOPAX
EOS / KRW ¥ 34.993078104.71K¥ 3.66M1 min ago
85
thinkBitPro
EOS / ETH ¥ 29.61403399.98K¥ 2.96M2018/12/18 15:18
86
Kraken
EOS / USD ¥ 34.36130384.86K¥ 2.92M4 mins ago
87
btctrade.im
EOS / BTC ¥ 35.99069771.77K¥ 2.58M8 mins ago
88
btctrade.im
EOS / ETH ¥ 1.11037071.73K¥ 79.64Kjust now
89
Poloniex
EOS / USDT ¥ 34.04259270.26K¥ 2.39Mjust now
90
Kraken
EOS / BTC ¥ 34.16890068.94K¥ 2.36M1 min ago
91
Bitfinex
EOS / EUR ¥ 46.13353852.80K¥ 2.44M2018/06/26 10:32
92
HPX
EOS / ETH ¥ 34.21413950.34K¥ 1.72M1 min ago
93
EXMO
EOS / USD ¥ 34.40165243.24K¥ 1.49Mjust now
94
CoinEx
EOS / BCH ¥ 34.02578437.65K¥ 1.28Mjust now
95
gate.io
EOS / BTC ¥ 34.05511631.74K¥ 1.08Mjust now
96
KuCoin
EOS / USDT ¥ 34.06200130.54K¥ 1.04Mjust now
97
Bitfinex
EOS / ETH ¥ 34.40691430.19K¥ 1.04Mjust now
98
bitalong
EOS / USDT ¥ 34.18508527.47K¥ 939.14Kjust now
99
gate.io
EOS / ETH ¥ 34.30524226.64K¥ 914.05K1 min ago
100
Bitfinex
EOS / GBP ¥ 34.50201423.88K¥ 824.05Kjust now
101
Poloniex
EOS / ETH ¥ 34.06120122.14K¥ 754.21Kjust now
102
EXMO
EOS / BTC ¥ 34.07836717.74K¥ 604.51Kjust now
103
KuCoin
EOS / BTC ¥ 34.06129917.44K¥ 594.13K2 mins ago
104
Bitfinex
EOS / JPY ¥ 34.33550316.91K¥ 580.78Kjust now
105
ABCC
EOS / BTC ¥ 33.66725613.62K¥ 458.58Kjust now
106
BigONE
EOS / BTC ¥ 34.13268811.40K¥ 389.13Kjust now
107
KuCoin
EOS / ETH ¥ 34.3047829.75K¥ 334.61K3 mins ago
108
Kraken
EOS / ETH ¥ 34.3387737.15K¥ 245.55K3 mins ago
109
BitMax
EOS / ETH ¥ 34.3212116.34K¥ 217.62Kjust now
110
Hotbit
EOS / USDT ¥ 34.1992095.39K¥ 184.31K1 min ago
111
Hotbit
EOS / ETH ¥ 34.1224435.24K¥ 178.69Kjust now
112
Hotbit
EOS / BTC ¥ 33.7900703.84K¥ 129.78K2 mins ago
113
CoinEx
EOS / ETH ¥ 34.4337892.83K¥ 97.54K12 mins ago
114
coinnice
EOS / USD ¥ 36.0239471.42K¥ 51.03K2 mins ago
115
BigONE
EOS / ETH ¥ 34.1961811.13K¥ 38.49K1 min ago
116
KKEX
EOS / BTC ¥ 35.063102498.29¥ 17.47Kjust now
117
gbcax
EOS / USDT ¥ 35.041965485.86¥ 17.02Kjust now
118
OTCBTC
EOS / USDT ¥ 34.638411324.36¥ 11.23Kjust now
119
OTCBTC
EOS / BTC ¥ 35.168848180.00¥ 6.33K3 mins ago
120
YEX
EOS / BTC ¥ 36.23929328.90¥ 1.05Kjust now
121
mercatox
EOS / BTC ¥ 36.83629326.19¥ 964.894 mins ago
122
GOPAX
EOS / ETH ¥ 35.06504625.90¥ 908.28just now
123
OTCBTC
EOS / ETH ¥ 34.45200814.90¥ 513.43just now
124
GOPAX
EOS / BTC ¥ 36.9182929.5856¥ 353.88just now
125
Btcdo
EOS / ETH ¥ 34.7772564.0000¥ 139.112 mins ago
126
YEX
EOS / ETH ¥ 14.7305372.7300¥ 40.21just now
127
Bilaxy
EOS / ETH ¥ 24.9266842.0000¥ 49.85just now
128
thinkBitPro
EOS / USDT ¥ 17.4873530.0000¥ 0.00002019/01/14 21:51