EOS/EOS eos
Token
¥ 26.001318+1.89%
≈$ 3.66416824h High: ¥ 26
≈฿ 0.00124h Low: ¥ 25.25
Circulation Market Cap
>NO. 8
¥ 24.15B
≈ $ 3.40B
≈ ฿ 749.10K
Turnover
¥ 15.28B
≈ $ 2.15B
≈ ฿ 473.91K
Circulating Supply
928.80M EOS
Circulation
1.03B EOS

EOS is an operating system-like blockchain architecture platform led by Daniel Larimer of the blockchain, aiming to extend the performance of distribu... See more

Exchange Rate 57.30%
Circulation Rate 90.57%
Market Cap Dominance 1.25%
Chinese Name: EOS
English Name: EOS/ eos
Trading Platform: 149
Issue Time: 2017-07-02
Crowdfunding Price:1.027
Overall Ratings:
B+
EOS Markets
#ExchangePairPriceVolume (24h)TurnoverUpdate TimeChart
0
FCoin
EOS / USDT ¥ 26.00012599.55M¥ 2.59Bjust now
1
coinbig
EOS / USDT ¥ 25.98806267.28M¥ 1.75B1 min ago
2
Huobi DM
EOS / USD ¥ 26.23166050.74M¥ 1.33Bjust now
3
baobi
EOS / USDT ¥ 25.95116233.50M¥ 869.27Mjust now
4
OKEX
EOS / USD ¥ 25.97588429.87M¥ 775.87Mjust now
5
Huobi DM
EOS / USD ¥ 26.04693021.44M¥ 558.45Mjust now
6
CoinBene
EOS / USDT ¥ 26.00083516.53M¥ 429.73Mjust now
7
BiKi.com
EOS / USDT ¥ 26.00367314.07M¥ 365.95M7 mins ago
8
EXX
EOS / USDT ¥ 26.45995313.55M¥ 358.54Mjust now
9
EXX
EOS / BTC ¥ 25.06392513.31M¥ 333.68Mjust now
10
MXC
EOS / USDT ¥ 25.98025612.98M¥ 337.19M1 min ago
11
ZB.com
EOS / USDT ¥ 25.95411410.09M¥ 261.76Mjust now
12
Huobi Global
EOS / USDT ¥ 26.0320108.57M¥ 223.02Mjust now
13
CEX.COM
EOS / USDT ¥ 25.9767088.56M¥ 222.23M6 mins ago
14
BW.com
EOS / USDT ¥ 25.9433568.14M¥ 211.09Mjust now
15
OKEX
EOS / USDT ¥ 25.8348647.24M¥ 187.01Mjust now
16
VVBTC
EOS / USDT ¥ 25.9788377.21M¥ 187.18M7 mins ago
17
OKEX Swap
EOS / USD ¥ 25.8419157.18M¥ 185.61Mjust now
18
DigiFinex
EOS / USDT ¥ 26.0079316.76M¥ 175.73M3 mins ago
19
HitBTC
EOS / BTC ¥ 25.9927776.44M¥ 167.30Mjust now
20
CoinEx
EOS / USDT ¥ 25.9994155.39M¥ 140.23Mjust now
21
KuCoin
EOS / USDT ¥ 25.9689025.27M¥ 136.75M6 mins ago
22
LBank
EOS / USDT ¥ 25.9703215.18M¥ 134.65M1 min ago
23
HitBTC
EOS / USD ¥ 26.0187885.07M¥ 132.01Mjust now
24
BKEX
EOS / USDT ¥ 26.0093504.95M¥ 128.63M2 mins ago
25
Bithumb Global
EOS / USDT ¥ 26.0289814.67M¥ 121.52M2 mins ago
26
OKEX
EOS / USD ¥ 25.8348644.56M¥ 117.88Mjust now
27
KuCoin
EOS / ETH ¥ 25.9595254.34M¥ 112.69M3 mins ago
28
BigONE
EOS / USDT ¥ 26.0015443.84M¥ 99.92M2 mins ago
29
Huobi DM
EOS / USD ¥ 26.0398253.52M¥ 91.73Mjust now
30
Hotbit
EOS / BTC ¥ 25.9070503.33M¥ 86.22M7 mins ago
31
zbg
EOS / USDT ¥ 25.9284123.31M¥ 85.74M2 mins ago
32
ZB.com
EOS / QC ¥ 25.9310003.12M¥ 80.84Mjust now
33
OKEX
EOS / BTC ¥ 25.8253203.07M¥ 79.35Mjust now
34
FCoin
EOS / BTC ¥ 25.9472672.71M¥ 70.35Mjust now
35
Hotbit
EOS / ETH ¥ 26.0371592.51M¥ 65.34M1 min ago
36
EXX
EOS / ETH ¥ 25.1286372.32M¥ 58.22Mjust now
37
BitMart
EOS / BTC ¥ 25.9759942.22M¥ 57.54M1 min ago
38
Hotbit
EOS / USDT ¥ 26.0753442.20M¥ 57.41M2 mins ago
39
CoinTiger
EOS / BTC ¥ 25.9846122.11M¥ 54.75M1 min ago
40
CoinEgg
EOS / USDT ¥ 26.0043832.10M¥ 54.66Mjust now
41
CoinEx
EOS / BTC ¥ 25.9580392.01M¥ 52.29Mjust now
42
Binance
EOS / USDT ¥ 25.9697611.99M¥ 51.72Mjust now
43
CEX.COM
EOS / BTC ¥ 25.9738391.97M¥ 51.12M2 mins ago
44
AEX
EOS / USDT ¥ 26.2555851.96M¥ 51.58M1 min ago
45
Huobi Global
EOS / BTC ¥ 26.0029051.96M¥ 51.01Mjust now
46
BitMart
EOS / ETH ¥ 25.9702981.87M¥ 48.63M3 mins ago
47
CoinEx
EOS / BCH ¥ 26.0670591.84M¥ 47.88Mjust now
48
BigONE
EOS / BTC ¥ 26.0022251.78M¥ 46.20M1 min ago
49
Bit-Z
EOS / BTC ¥ 25.9731211.77M¥ 46.08M1 min ago
50
OKEX
EOS / ETH ¥ 25.8222181.75M¥ 45.27Mjust now
51
CoinEgg
EOS / BTC ¥ 25.9903571.69M¥ 43.82M5 mins ago
52
BitRabbit
EOS / ETH ¥ 25.9689511.51M¥ 39.18M2 mins ago
53
OKEX
EOS / USD ¥ 25.8066601.43M¥ 36.87Mjust now
54
coinbig
EOS / BTC ¥ 25.9257221.43M¥ 36.95M1 min ago
55
bhex
EOS / USDT ¥ 26.0072211.36M¥ 35.29Mjust now
56
KKCoin
EOS / USDT ¥ 25.9561291.33M¥ 34.50Mjust now
57
KKCoin
EOS / ETH ¥ 25.9810711.30M¥ 33.70Mjust now
58
Binance
EOS / BTC ¥ 25.9542901.27M¥ 33.09Mjust now
59
Bithumb
EOS / KRW ¥ 26.3450151.17M¥ 30.88M2019/08/18 21:59
60
KKCoin
EOS / BTC ¥ 25.9831751.15M¥ 29.77M4 mins ago
61
LBank
EOS / BTC ¥ 26.0047201.12M¥ 29.19M2 mins ago
62
UPbit
EOS / KRW ¥ 25.8129701.03M¥ 26.58M1 min ago
63
BISS
EOS / USDT ¥ 26.005092817.52K¥ 21.26M1 min ago
64
CoinEx
EOS / ETH ¥ 25.970230805.77K¥ 20.93Mjust now
65
HitBTC
EOS / ETH ¥ 25.969378801.92K¥ 20.83Mjust now
66
BiKi.com
EOS / BTC ¥ 26.001847761.19K¥ 19.79M1 min ago
67
HCoin
EOS / USDT ¥ 25.511203757.08K¥ 19.31M2 mins ago
68
BigONE
EOS / ETH ¥ 25.972641749.95K¥ 19.48M4 mins ago
69
BKEX
EOS / BTC ¥ 25.990357744.85K¥ 19.36Mjust now
70
BISS
EOS / BTC ¥ 25.968812726.75K¥ 18.87M1 min ago
71
CEX.COM
EOS / ETH ¥ 25.970904709.14K¥ 18.42M1 min ago
72
Huobi Global
EOS / ETH ¥ 26.018869708.84K¥ 18.44Mjust now
73
CoinTiger
EOS / ETH ¥ 25.968830671.33K¥ 17.43M1 min ago
74
LBank
EOS / ETH ¥ 25.915112651.66K¥ 16.89Mjust now
75
Ethfinex
EOS / USD ¥ 26.044831642.27K¥ 16.73Mjust now
76
Bitfinex
EOS / USD ¥ 26.044831642.27K¥ 16.73Mjust now
77
CHAOEX
EOS / USDT ¥ 26.005802575.51K¥ 14.97Mjust now
78
gate.io
EOS / USDT ¥ 25.995158574.27K¥ 14.93M2 mins ago
79
BiKi.com
EOS / ETH ¥ 25.932066572.33K¥ 14.84Mjust now
80
ZB.com
EOS / BTC ¥ 25.944904551.77K¥ 14.32Mjust now
81
VVBTC
EOS / ETH ¥ 25.970756527.31K¥ 13.69M2 mins ago
82
BISS
EOS / ETH ¥ 25.968951364.48K¥ 9.47Mjust now
83
KuCoin
EOS / BTC ¥ 25.963067293.51K¥ 7.62M5 mins ago
84
Bitfinex
EOS / BTC ¥ 26.008650212.21K¥ 5.52Mjust now
85
Ethfinex
EOS / BTC ¥ 25.969530212.21K¥ 5.51Mjust now
86
coinall
EOS / BTC ¥ 25.983175174.48K¥ 4.53M4 mins ago
87
FCoin
EOS / ETH ¥ 25.963564167.96K¥ 4.36Mjust now
88
CHAOEX
EOS / BTC ¥ 25.968812164.82K¥ 4.28M4 mins ago
89
COINONE
EOS / KRW ¥ 25.725270159.68K¥ 4.11Mjust now
90
BitMax
EOS / USDT ¥ 25.934078144.12K¥ 3.74Mjust now
91
HPX
EOS / ETH ¥ 24.939135136.74K¥ 3.41M2019/07/27 20:53
92
BKEX
EOS / ETH ¥ 25.963564117.31K¥ 3.05Mjust now
93
Ethfinex
EOS / EUR ¥ 26.045264107.02K¥ 2.79Mjust now
94
Bitfinex
EOS / EUR ¥ 26.045264107.02K¥ 2.79Mjust now
95
CHAOEX
EOS / ETH ¥ 25.937978105.81K¥ 2.74M1 min ago
96
Binance
EOS / ETH ¥ 25.96407397.64K¥ 2.54Mjust now
97
Kraken
EOS / USD ¥ 25.95187282.14K¥ 2.13Mjust now
98
Binance
EOS / BNB ¥ 25.96968473.94K¥ 1.92Mjust now
99
EXMO
EOS / BTC ¥ 26.01477458.95K¥ 1.53M3 mins ago
100
EXMO
EOS / USD ¥ 26.51020953.35K¥ 1.41Mjust now
101
Bitfinex
EOS / EUR ¥ 48.76916452.80K¥ 2.57M2018/06/26 10:32
102
bitalong
EOS / USDT ¥ 25.98806252.60K¥ 1.37M4 mins ago
103
BitMax
EOS / BTC ¥ 25.93290446.13K¥ 1.20Mjust now
104
btctrade.im
EOS / ETH ¥ 0.48479743.71K¥ 21.19Kjust now
105
btctrade.im
EOS / BTC ¥ 25.85390643.71K¥ 1.13Mjust now
106
Kraken
EOS / BTC ¥ 25.95444936.74K¥ 953.70Kjust now
107
Btcdo
EOS / ETH ¥ 25.98780434.89K¥ 906.64Kjust now
108
Kraken
EOS / EUR ¥ 26.28934131.77K¥ 835.15K6 mins ago
109
Huobi Global
EOS / HT ¥ 26.01364528.16K¥ 732.59Kjust now
110
LiveCoin
EOS / BTC ¥ 25.91064124.42K¥ 632.75Kjust now
111
GOPAX
EOS / KRW ¥ 25.78373617.03K¥ 439.22Kjust now
112
Ethfinex
EOS / ETH ¥ 26.01069812.73K¥ 331.10Kjust now
113
Bitfinex
EOS / ETH ¥ 26.05397312.73K¥ 331.65Kjust now
114
gate.io
EOS / BTC ¥ 26.06796412.02K¥ 313.33Kjust now
115
OKEX
EOS / USDK ¥ 25.94062910.87K¥ 281.85Kjust now
116
Bittrex
EOS / BTC ¥ 26.0195997.43K¥ 193.27Kjust now
117
Ethfinex
EOS / JPY ¥ 25.9507065.03K¥ 130.63Kjust now
118
Bitfinex
EOS / JPY ¥ 25.9507065.03K¥ 130.63Kjust now
119
Poloniex
EOS / BTC ¥ 26.0471524.67K¥ 121.55Kjust now
120
Poloniex
EOS / USDT ¥ 25.9440662.86K¥ 74.22Kjust now
121
gate.io
EOS / ETH ¥ 25.9722042.50K¥ 64.98Kjust now
122
OTCBTC
EOS / ETH ¥ 26.1004792.45K¥ 63.94K2 mins ago
123
Kraken
EOS / ETH ¥ 25.9595252.42K¥ 62.94K5 mins ago
124
Bitfinex
EOS / GBP ¥ 25.9507092.14K¥ 55.60Kjust now
125
Ethfinex
EOS / GBP ¥ 25.9507092.14K¥ 55.60Kjust now
126
Bittrex
EOS / USDT ¥ 25.7293501.36K¥ 35.02Kjust now
127
Poloniex
EOS / ETH ¥ 25.929977878.84¥ 22.79Kjust now
128
BitMax
EOS / ETH ¥ 25.721166137.42¥ 3.53Kjust now
129
Bittrex
EOS / ETH ¥ 26.00160380.02¥ 2.08Kjust now
130
ABCC
EOS / BTC ¥ 24.41829678.00¥ 1.90Kjust now
131
KKEX
EOS / BTC ¥ 29.56681435.38¥ 1.05Kjust now
132
mercatox
EOS / BTC ¥ 24.49083031.03¥ 759.941 min ago
133
OTCBTC
EOS / USDT ¥ 25.47501310.25¥ 261.101 min ago
134
LiveCoin
EOS / USD ¥ 23.6172535.5430¥ 130.91just now
135
GOPAX
EOS / BTC ¥ 21.9040035.4785¥ 120.00just now
136
gbcax
EOS / USDT ¥ 47.1890923.2569¥ 153.694 mins ago
137
LiveCoin
EOS / ETH ¥ 26.2854702.1621¥ 56.831 min ago
138
ABCC
EOS / ETH ¥ 21.2812352.0700¥ 44.05just now
139
Bilaxy
EOS / ETH ¥ 30.9731322.0000¥ 61.951 min ago
140
GOPAX
EOS / ETH ¥ 33.9223132.0000¥ 67.84just now
141
ABCC
EOS / USDT ¥ 23.6541531.5500¥ 36.663 mins ago
142
OTCBTC
EOS / BTC ¥ 25.3174371.4623¥ 37.02just now