EOS/EOS eos
Token
¥ 20.461676-7.60%
≈$ 2.8827824h High: ¥ 22.18
≈฿ 0.00124h Low: ¥ 20.42
Circulation Market Cap
>NO. 8
¥ 19.31B
≈ $ 2.72B
≈ ฿ 598.70K
Turnover
¥ 15.00B
≈ $ 2.11B
≈ ฿ 465.19K
Circulating Supply
936.11M EOS
Circulation
1.03B EOS

EOS is an operating system-like blockchain architecture platform led by Daniel Larimer of the blockchain, aiming to extend the performance of distribu... See more

Exchange Rate 70.98%
Circulation Rate 90.64%
Market Cap Dominance 1.22%
Chinese Name: EOS
English Name: EOS/ eos
Trading Platform: 143
Issue Time: 2017-07-02
Crowdfunding Price:1.027
Overall Ratings:
B
EOS Markets
#ExchangePairPriceVolume (24h)TurnoverUpdate TimeChart
0
Huobi DM
EOS / USD ¥ 20.541200118.75M¥ 2.44Bjust now
1
BKEX
EOS / USDT ¥ 20.47530665.09M¥ 1.33B3 mins ago
2
OKEX
EOS / USD ¥ 20.45587562.06M¥ 1.27Bjust now
3
LBank
EOS / USDT ¥ 20.43342940.80M¥ 833.66M4 mins ago
4
coinbig
EOS / USDT ¥ 20.44691537.16M¥ 759.90Mjust now
5
baobi
EOS / USDT ¥ 20.43413934.45M¥ 703.91M1 min ago
6
BW.com
EOS / USDT ¥ 20.42775032.57M¥ 665.36Mjust now
7
CoinBene
EOS / USDT ¥ 20.42704129.96M¥ 612.01M2 mins ago
8
Huobi DM
EOS / USD ¥ 20.50560028.87M¥ 592.04Mjust now
9
OKEX Swap
EOS / USD ¥ 20.47725022.60M¥ 462.88Mjust now
10
HCoin
EOS / USDT ¥ 20.43413919.13M¥ 390.87Mjust now
11
OKEX
EOS / USDT ¥ 20.49862518.04M¥ 369.73Mjust now
12
BiKi.com
EOS / USDT ¥ 20.48169417.29M¥ 354.20M5 mins ago
13
DigiFinex
EOS / USDT ¥ 20.45188315.47M¥ 316.30M3 mins ago
14
Huobi Global
EOS / USDT ¥ 20.47996814.64M¥ 299.92Mjust now
15
CEX.COM
EOS / USDT ¥ 20.45543214.62M¥ 299.08M2 mins ago
16
ZB.com
EOS / USDT ¥ 20.57659814.40M¥ 296.21Mjust now
17
ZB.com
EOS / QC ¥ 20.56500013.81M¥ 284.07Mjust now
18
EXX
EOS / BTC ¥ 19.80572513.31M¥ 263.68M4 mins ago
19
MXC
EOS / USDT ¥ 20.47743612.94M¥ 264.95M6 mins ago
20
CoinEx
EOS / USDT ¥ 20.41639411.22M¥ 229.10Mjust now
21
FCoin
EOS / USDT ¥ 20.42065310.16M¥ 207.37Mjust now
22
VVBTC
EOS / USDT ¥ 25.52404110.11M¥ 257.97M2019/08/26 21:23
23
Binance
EOS / USDT ¥ 20.5548239.54M¥ 196.00Mjust now
24
BigONE
EOS / USDT ¥ 20.4469159.32M¥ 190.47M1 min ago
25
OKEX
EOS / USD ¥ 20.4843759.28M¥ 190.11Mjust now
26
Huobi DM
EOS / USD ¥ 20.5127209.23M¥ 189.29Mjust now
27
Bithumb Global
EOS / USDT ¥ 20.5035489.08M¥ 186.14M1 min ago
28
HitBTC
EOS / USD ¥ 20.4233507.96M¥ 162.65Mjust now
29
OKEX
EOS / BTC ¥ 20.5413286.92M¥ 142.17Mjust now
30
KKCoin
EOS / USDT ¥ 20.4163945.88M¥ 120.01Mjust now
31
zbg
EOS / USDT ¥ 20.4707955.07M¥ 103.79Mjust now
32
OKEX
EOS / USD ¥ 20.4701254.54M¥ 92.98Mjust now
33
KKCoin
EOS / ETH ¥ 20.4576924.24M¥ 86.79Mjust now
34
Bithumb
EOS / KRW ¥ 20.4684364.21M¥ 86.08M1 min ago
35
CoinEx
EOS / BCH ¥ 20.5335423.94M¥ 80.99Mjust now
36
BigONE
EOS / BTC ¥ 20.4465303.64M¥ 74.37M1 min ago
37
Hotbit
EOS / BTC ¥ 20.3647113.57M¥ 72.66M1 min ago
38
CoinTiger
EOS / BTC ¥ 20.5247463.52M¥ 72.15M1 min ago
39
Binance
EOS / BTC ¥ 20.5892293.37M¥ 69.45Mjust now
40
BigONE
EOS / ETH ¥ 20.4731253.06M¥ 62.57M2 mins ago
41
LBank
EOS / BTC ¥ 20.5077212.98M¥ 61.05M1 min ago
42
KKCoin
EOS / BTC ¥ 20.5037492.90M¥ 59.49M2 mins ago
43
Bit-Z
EOS / BTC ¥ 20.4992092.70M¥ 55.42M1 min ago
44
coinbig
EOS / BTC ¥ 20.5031812.68M¥ 54.94Mjust now
45
Hotbit
EOS / USDT ¥ 20.4738872.56M¥ 52.42M4 mins ago
46
CEX.COM
EOS / BTC ¥ 20.5071542.51M¥ 51.40Mjust now
47
Huobi Global
EOS / BTC ¥ 20.5367222.51M¥ 51.47Mjust now
48
UPbit
EOS / KRW ¥ 20.5460812.49M¥ 51.12Mjust now
49
Bitfinex
EOS / USD ¥ 20.4859532.42M¥ 49.58Mjust now
50
Hotbit
EOS / ETH ¥ 20.2429262.35M¥ 47.56Mjust now
51
gate.io
EOS / USDT ¥ 20.4284602.35M¥ 47.98Mjust now
52
LBank
EOS / ETH ¥ 20.4423532.35M¥ 47.94Mjust now
53
CoinEx
EOS / BTC ¥ 20.5071542.30M¥ 47.16Mjust now
54
BitMart
EOS / BTC ¥ 20.4923992.28M¥ 46.73M1 min ago
55
HitBTC
EOS / BTC ¥ 20.4471422.27M¥ 46.35Mjust now
56
OKEX
EOS / ETH ¥ 20.5461762.17M¥ 44.54Mjust now
57
EXX
EOS / USDT ¥ 20.5178942.16M¥ 44.33M1 min ago
58
BKEX
EOS / BTC ¥ 20.4299742.15M¥ 43.87Mjust now
59
BitRabbit
EOS / ETH ¥ 20.4885692.14M¥ 43.80Mjust now
60
CoinEx
EOS / ETH ¥ 20.4876182.06M¥ 42.28Mjust now
61
bhex
EOS / USDT ¥ 20.4334291.89M¥ 38.66Mjust now
62
CoinEgg
EOS / USDT ¥ 20.4092961.82M¥ 37.14M1 min ago
63
BiKi.com
EOS / BTC ¥ 20.5133961.80M¥ 36.98M3 mins ago
64
BitMart
EOS / ETH ¥ 20.4786881.64M¥ 33.54Mjust now
65
CoinTiger
EOS / ETH ¥ 20.4691541.64M¥ 33.48Mjust now
66
BISS
EOS / USDT ¥ 20.4362681.52M¥ 31.00M2 mins ago
67
CoinEgg
EOS / BTC ¥ 20.5542561.50M¥ 30.92M4 mins ago
68
CEX.COM
EOS / ETH ¥ 20.4945711.29M¥ 26.39M2 mins ago
69
Huobi Global
EOS / ETH ¥ 20.5415171.29M¥ 26.44Mjust now
70
BiKi.com
EOS / ETH ¥ 20.4911871.29M¥ 26.37M1 min ago
71
BISS
EOS / BTC ¥ 20.5037491.16M¥ 23.79M5 mins ago
72
HitBTC
EOS / ETH ¥ 20.4932181.12M¥ 22.94Mjust now
73
BitMax
EOS / USDT ¥ 20.5391491.10M¥ 22.64M3 mins ago
74
AEX
EOS / USDT ¥ 20.5129251.07M¥ 21.92Mjust now
75
coinall
EOS / BTC ¥ 20.509424956.22K¥ 19.61M2 mins ago
76
FCoin
EOS / BTC ¥ 20.509424890.52K¥ 18.26Mjust now
77
ZB.com
EOS / BTC ¥ 20.593605851.35K¥ 17.53Mjust now
78
ABCC
EOS / USDT ¥ 20.519313748.82K¥ 15.37M4 mins ago
79
Bitfinex
EOS / BTC ¥ 20.504959601.97K¥ 12.34Mjust now
80
BISS
EOS / ETH ¥ 20.507095516.64K¥ 10.59M2 mins ago
81
VVBTC
EOS / ETH ¥ 23.483909449.93K¥ 10.57M2019/08/26 21:23
82
CHAOEX
EOS / USDT ¥ 20.441236394.17K¥ 8.06M1 min ago
83
Binance
EOS / ETH ¥ 20.588194383.48K¥ 7.90Mjust now
84
COINONE
EOS / KRW ¥ 20.486354355.98K¥ 7.29Mjust now
85
EXX
EOS / ETH ¥ 20.489804354.61K¥ 7.27Mjust now
86
KuCoin
EOS / USDT ¥ 20.419233330.53K¥ 6.75Mjust now
87
BKEX
EOS / ETH ¥ 20.479923283.31K¥ 5.80M5 mins ago
88
BitMax
EOS / BTC ¥ 20.492399223.16K¥ 4.57M1 min ago
89
Bitfinex
EOS / EUR ¥ 20.490897209.39K¥ 4.29Mjust now
90
Kraken
EOS / EUR ¥ 20.450094145.88K¥ 2.98M4 mins ago
91
HPX
EOS / ETH ¥ 22.872599136.74K¥ 3.13M2019/07/27 20:53
92
CHAOEX
EOS / BTC ¥ 20.486724134.84K¥ 2.76M1 min ago
93
Bitfinex
EOS / ETH ¥ 20.383005133.57K¥ 2.72Mjust now
94
Binance
EOS / BNB ¥ 20.684123127.75K¥ 2.64Mjust now
95
GOPAX
EOS / KRW ¥ 20.540108115.57K¥ 2.37Mjust now
96
FCoin
EOS / ETH ¥ 20.502155107.02K¥ 2.19Mjust now
97
Kraken
EOS / USD ¥ 20.463950105.91K¥ 2.17M2 mins ago
98
CHAOEX
EOS / ETH ¥ 20.477453102.25K¥ 2.09M1 min ago
99
Huobi Global
EOS / HT ¥ 20.61367790.72K¥ 1.87Mjust now
100
KuCoin
EOS / BTC ¥ 20.50261479.74K¥ 1.63Mjust now
101
Bitfinex
EOS / USDT ¥ 20.54342272.08K¥ 1.48Mjust now
102
bitalong
EOS / USDT ¥ 22.29378870.91K¥ 1.58Mjust now
103
EXMO
EOS / BTC ¥ 20.51623453.16K¥ 1.09Mjust now
104
Bitfinex
EOS / EUR ¥ 47.97635152.80K¥ 2.53M2018/06/26 10:32
105
btctrade.im
EOS / ETH ¥ 0.44462549.56K¥ 22.04K1 min ago
106
btctrade.im
EOS / BTC ¥ 20.42997449.50K¥ 1.01Mjust now
107
EXMO
EOS / USD ¥ 21.10196845.75K¥ 965.51K4 mins ago
108
gate.io
EOS / BTC ¥ 20.54946344.88K¥ 922.30Kjust now
109
KuCoin
EOS / ETH ¥ 20.50092040.53K¥ 830.84K1 min ago
110
Kraken
EOS / BTC ¥ 20.48672437.84K¥ 775.12Kjust now
111
Bitfinex
EOS / JPY ¥ 20.55836234.64K¥ 712.18Kjust now
112
Poloniex
EOS / USDT ¥ 20.39581132.54K¥ 663.75Kjust now
113
Poloniex
EOS / BTC ¥ 20.52608932.04K¥ 657.65Kjust now
114
Bittrex
EOS / BTC ¥ 20.56818430.34K¥ 624.14Kjust now
115
Btcdo
EOS / ETH ¥ 20.47868822.08K¥ 452.22Kjust now
116
OKEX
EOS / USDK ¥ 20.76937521.86K¥ 454.10Kjust now
117
BitMax
EOS / ETH ¥ 20.48609916.98K¥ 347.95Kjust now
118
Bitfinex
EOS / GBP ¥ 20.59738316.14K¥ 332.49Kjust now
119
gate.io
EOS / ETH ¥ 20.45169615.54K¥ 317.77K1 min ago
120
LiveCoin
EOS / BTC ¥ 20.35165913.98K¥ 284.63K2 mins ago
121
Bittrex
EOS / USDT ¥ 20.3346406.56K¥ 133.39Kjust now
122
Kraken
EOS / ETH ¥ 20.3440663.53K¥ 71.82K3 mins ago
123
Poloniex
EOS / ETH ¥ 20.4998262.54K¥ 52.07Kjust now
124
OTCBTC
EOS / ETH ¥ 20.3067672.42K¥ 49.23Kjust now
125
Bittrex
EOS / ETH ¥ 20.5229462.33K¥ 47.78Kjust now
126
GOPAX
EOS / BTC ¥ 17.024978113.88¥ 1.94Kjust now
127
OTCBTC
EOS / USDT ¥ 17.88670391.79¥ 1.64Kjust now
128
GOPAX
EOS / ETH ¥ 17.29961973.26¥ 1.27Kjust now
129
LiveCoin
EOS / USD ¥ 22.43979228.95¥ 649.571 min ago
130
mercatox
EOS / BTC ¥ 21.26703525.08¥ 533.304 mins ago
131
LiveCoin
EOS / ETH ¥ 20.50215517.23¥ 353.17just now
132
OTCBTC
EOS / BTC ¥ 19.75805511.85¥ 234.18just now
133
KKEX
EOS / BTC ¥ 20.9969066.6782¥ 140.22just now
134
ABCC
EOS / ETH ¥ 19.5178042.0700¥ 40.402019/08/26 15:01
135
Bilaxy
EOS / ETH ¥ 28.4066002.0000¥ 56.811 min ago
136
ABCC
EOS / BTC ¥ 22.1835472.0000¥ 44.37just now
137
HitBTC
EOS / BCH ¥ 20.4089080.0500¥ 1.0204just now