EOS/EOS eos
Token
¥ 20.007323+0.19%
≈$ 2.84732824h High: ¥ 20.01
≈฿ 0.00124h Low: ¥ 19.96
Circulation Market Cap
>NO. 7
¥ 18.79B
≈ $ 2.67B
≈ ฿ 588.59K
Turnover
¥ 22.63M
≈ $ 3.22M
≈ ฿ 709.02
Circulating Supply
941.11M EOS
Circulation
1.04B EOS

EOS is an operating system-like blockchain architecture platform led by Daniel Larimer of the blockchain, aiming to extend the performance of distribu... See more

Exchange Rate 0.11%
Circulation Rate 90.68%
Market Cap Dominance 1.25%
Chinese Name: EOS
English Name: EOS/ eos
Trading Platform: 140
Issue Time: 2017-07-02
Crowdfunding Price:1.027
Overall Ratings:
B+
EOS Markets
#ExchangePairPriceVolume (24h)TurnoverUpdate TimeChart
0
LBank
EOS / USDT ¥ 19.96637482.22M¥ 1.64B2 mins ago
1
BKEX
EOS / USDT ¥ 19.96637477.33M¥ 1.54B4 mins ago
2
coinbig
EOS / USDT ¥ 19.95021241.27M¥ 823.41M8 mins ago
3
baobi
EOS / USDT ¥ 19.85886535.09M¥ 696.78M16 mins ago
4
DigiFinex
EOS / USDT ¥ 20.11735025.48M¥ 512.58M10 mins ago
5
BiKi.com
EOS / USDT ¥ 19.96637418.57M¥ 370.75M9 mins ago
6
BW.com
EOS / USDT ¥ 19.94880716.73M¥ 333.71M13 mins ago
7
CoinBene
EOS / USDT ¥ 19.92702414.44M¥ 287.75M21 mins ago
8
CoinTiger
EOS / BTC ¥ 20.56753314.37M¥ 295.60M7 mins ago
9
HCoin
EOS / USDT ¥ 19.99799414.31M¥ 286.24Mjust now
10
EXX
EOS / BTC ¥ 19.32185513.31M¥ 257.23M2019/10/31 19:56
11
Hotbit
EOS / BTC ¥ 20.50663412.75M¥ 261.55M4 mins ago
12
MXC
EOS / USDT ¥ 19.87291910.57M¥ 210.13M16 mins ago
13
VVBTC
EOS / USDT ¥ 25.26802010.11M¥ 255.38M2019/08/26 21:23
14
Hotbit
EOS / USDT ¥ 19.9445919.22M¥ 183.83M8 mins ago
15
BigONE
EOS / USDT ¥ 19.9993998.38M¥ 167.63Mjust now
16
BitMart
EOS / BTC ¥ 20.5952158.10M¥ 166.80M8 mins ago
17
coinall
EOS / BTC ¥ 20.6173616.20M¥ 127.81M13 mins ago
18
BitMart
EOS / ETH ¥ 20.7950566.11M¥ 127.15M3 mins ago
19
KKCoin
EOS / ETH ¥ 20.8080686.00M¥ 124.95M1 min ago
20
BigONE
EOS / BTC ¥ 20.5861184.42M¥ 91.03M2 mins ago
21
Hotbit
EOS / ETH ¥ 20.4715314.23M¥ 86.50M5 mins ago
22
LBank
EOS / ETH ¥ 20.7863143.69M¥ 76.60M11 mins ago
23
zbg
EOS / USDT ¥ 19.9417803.12M¥ 62.30M9 mins ago
24
Bithumb
EOS / KRW ¥ 20.0308473.09M¥ 61.99M7 mins ago
25
CEX.COM
EOS / ETH ¥ 20.7587752.82M¥ 58.64M22 mins ago
26
LBank
EOS / BTC ¥ 20.5647652.74M¥ 56.41M4 mins ago
27
KKCoin
EOS / BTC ¥ 20.6062882.70M¥ 55.61M10 mins ago
28
coinbig
EOS / BTC ¥ 20.5780522.68M¥ 55.18M6 mins ago
29
BigONE
EOS / ETH ¥ 20.8360062.64M¥ 55.05Mjust now
30
CoinEgg
EOS / USDT ¥ 19.9755082.42M¥ 48.25M5 mins ago
31
bhex
EOS / USDT ¥ 19.9783192.38M¥ 47.45M10 mins ago
32
CoinTiger
EOS / ETH ¥ 20.8102332.33M¥ 48.54Mjust now
33
Huobi DM
EOS / USD ¥ 20.0070002.13M¥ 42.61Mjust now
34
BKEX
EOS / BTC ¥ 20.5896792.11M¥ 43.53Mjust now
35
BitRabbit
EOS / ETH ¥ 20.8175321.69M¥ 35.23M9 mins ago
36
CoinEgg
EOS / BTC ¥ 20.6566691.63M¥ 33.72M3 mins ago
37
BiKi.com
EOS / BTC ¥ 20.6179141.59M¥ 32.84M12 mins ago
38
Bilaxy
EOS / ETH ¥ 20.8471061.33M¥ 27.74M8 mins ago
39
BiKi.com
EOS / ETH ¥ 20.8288051.29M¥ 26.94M11 mins ago
40
AEX
EOS / USDT ¥ 20.307169709.49K¥ 14.41Mjust now
41
ABCC
EOS / USDT ¥ 19.941780671.74K¥ 13.40M8 mins ago
42
CHAOEX
EOS / USDT ¥ 20.000102615.35K¥ 12.31Mjust now
43
Bithumb Global
EOS / USDT ¥ 19.814597613.88K¥ 12.16M18 mins ago
44
VVBTC
EOS / ETH ¥ 22.492871449.93K¥ 10.12M2019/08/26 21:23
45
Huobi DM
EOS / USD ¥ 19.936800444.84K¥ 8.87Mjust now
46
Huobi Global
EOS / USDT ¥ 19.985940306.03K¥ 6.12Mjust now
47
COINONE
EOS / KRW ¥ 20.090641293.75K¥ 5.90M1 min ago
48
KuCoin
EOS / USDT ¥ 19.968482283.49K¥ 5.66M12 mins ago
49
CHAOEX
EOS / BTC ¥ 20.595215211.87K¥ 4.36M15 mins ago
50
OKEX
EOS / USD ¥ 19.968641191.54K¥ 3.82Mjust now
51
Kraken
EOS / EUR ¥ 19.925870180.33K¥ 3.59M14 mins ago
52
OKEX Swap
EOS / USD ¥ 19.884533168.64K¥ 3.35Mjust now
53
CHAOEX
EOS / ETH ¥ 20.808068149.75K¥ 3.12M1 min ago
54
OKEX
EOS / USDT ¥ 19.940605147.51K¥ 2.94Mjust now
55
HPX
EOS / ETH ¥ 21.907359136.74K¥ 3.00M2019/07/27 20:53
56
KuCoin
EOS / BTC ¥ 20.576945125.70K¥ 2.59M4 mins ago
57
ZB.com
EOS / QC ¥ 20.154000116.00K¥ 2.34Mjust now
58
Binance
EOS / USDT ¥ 19.986791112.06K¥ 2.24Mjust now
59
ZB.com
EOS / USDT ¥ 20.10996378.52K¥ 1.58Mjust now
60
bitalong
EOS / USDT ¥ 22.23314070.91K¥ 1.58Mjust now
61
Kraken
EOS / BTC ¥ 20.64504270.07K¥ 1.45M12 mins ago
62
Huobi DM
EOS / USD ¥ 19.95084064.57K¥ 1.29Mjust now
63
OKEX
EOS / USD ¥ 19.89855160.77K¥ 1.21Mjust now
64
GOPAX
EOS / KRW ¥ 19.95311658.18K¥ 1.16Mjust now
65
Bitfinex
EOS / EUR ¥ 47.61803952.80K¥ 2.51M2018/06/26 10:32
66
Bitfinex
EOS / ETH ¥ 20.59893845.58K¥ 938.87Kjust now
67
gate.io
EOS / BTC ¥ 20.74991943.42K¥ 901.05K12 mins ago
68
EXMO
EOS / BTC ¥ 20.61237839.83K¥ 820.95K1 min ago
69
Kraken
EOS / ETH ¥ 20.83764237.89K¥ 789.59K1 min ago
70
Huobi Global
EOS / BTC ¥ 20.52295337.23K¥ 764.11Kjust now
71
CoinEx
EOS / USDT ¥ 19.99448133.51K¥ 669.96Kjust now
72
Bit-Z
EOS / BTC ¥ 20.71424729.21K¥ 605.18Kjust now
73
CoinEx
EOS / BCH ¥ 20.23264828.45K¥ 575.62Kjust now
74
Bitfinex
EOS / JPY ¥ 19.91390228.34K¥ 564.30Kjust now
75
btctrade.im
EOS / BTC ¥ 20.48448827.59K¥ 565.27K4 mins ago
76
btctrade.im
EOS / ETH ¥ 0.43769127.27K¥ 11.93K12 mins ago
77
UPbit
EOS / KRW ¥ 20.06074424.93K¥ 500.21Kjust now
78
Binance
EOS / BTC ¥ 20.53259924.21K¥ 497.20Kjust now
79
Bitfinex
EOS / USDT ¥ 19.92772723.85K¥ 475.25Kjust now
80
KuCoin
EOS / ETH ¥ 20.81871520.14K¥ 419.30K10 mins ago
81
OKEX
EOS / BTC ¥ 20.49153719.56K¥ 400.80Kjust now
82
CoinEx
EOS / BTC ¥ 20.61957518.19K¥ 375.02Kjust now
83
OKEX
EOS / ETH ¥ 20.56202417.90K¥ 368.06Kjust now
84
gate.io
EOS / ETH ¥ 20.89566717.35K¥ 362.62K6 mins ago
85
Btcdo
EOS / ETH ¥ 20.78086015.32K¥ 318.41K7 mins ago
86
gate.io
EOS / USDT ¥ 20.11593411.46K¥ 230.44K3 mins ago
87
Bittrex
EOS / BTC ¥ 20.7069709.43K¥ 195.33Kjust now
88
EXX
EOS / USDT ¥ 19.9614559.42K¥ 187.97K8 mins ago
89
HitBTC
EOS / ETH ¥ 20.6036579.12K¥ 187.89Kjust now
90
KKCoin
EOS / USDT ¥ 19.9263227.82K¥ 155.92K8 mins ago
91
Bitfinex
EOS / USD ¥ 20.0492895.95K¥ 119.35Kjust now
92
Bittrex
EOS / ETH ¥ 20.6580265.82K¥ 120.23Kjust now
93
CoinEx
EOS / ETH ¥ 20.7983095.53K¥ 115.04Kjust now
94
Huobi Global
EOS / ETH ¥ 20.6062004.25K¥ 87.61Kjust now
95
Binance
EOS / ETH ¥ 20.6062864.05K¥ 83.50Kjust now
96
Bittrex
EOS / USDT ¥ 19.7496903.77K¥ 74.57Kjust now
97
OKEX
EOS / USD ¥ 19.9195783.76K¥ 74.86Kjust now
98
BitMax
EOS / USDT ¥ 19.9790223.49K¥ 69.76K3 mins ago
99
CEX.COM
EOS / BTC ¥ 20.5714093.21K¥ 66.14K8 mins ago
100
ZB.com
EOS / BTC ¥ 20.6308893.04K¥ 62.73Kjust now
101
HitBTC
EOS / USD ¥ 19.9648982.88K¥ 57.53Kjust now
102
OTCBTC
EOS / ETH ¥ 20.8355132.44K¥ 50.84K1 min ago
103
EXX
EOS / ETH ¥ 20.7962392.25K¥ 46.85K2 mins ago
104
CEX.COM
EOS / USDT ¥ 19.9972911.70K¥ 33.90K1 min ago
105
OKEX
EOS / USDK ¥ 20.2279741.33K¥ 27.01Kjust now
106
HitBTC
EOS / BTC ¥ 20.5304621.32K¥ 27.08Kjust now
107
Binance
EOS / BNB ¥ 20.380487895.83¥ 18.26Kjust now
108
Bitfinex
EOS / BTC ¥ 20.605952654.93¥ 13.49Kjust now
109
Huobi Global
EOS / HT ¥ 20.624834585.31¥ 12.07Kjust now
110
FCoin
EOS / USDT ¥ 19.997994549.44¥ 10.99Kjust now
111
FCoin
EOS / ETH ¥ 20.808068490.51¥ 10.21Kjust now
112
Poloniex
EOS / BTC ¥ 20.564949467.37¥ 9.61Kjust now
113
BKEX
EOS / ETH ¥ 20.796239455.70¥ 9.48K8 mins ago
114
Bitfinex
EOS / EUR ¥ 19.999857319.37¥ 6.39Kjust now
115
BitMax
EOS / BTC ¥ 20.595215295.56¥ 6.09K6 mins ago
116
Poloniex
EOS / USDT ¥ 20.034896282.69¥ 5.66Kjust now
117
ABCC
EOS / BTC ¥ 19.824555155.00¥ 3.07K2019/11/06 22:58
118
HitBTC
EOS / BCH ¥ 20.590107128.72¥ 2.65Kjust now
119
Kraken
EOS / USD ¥ 19.927727121.31¥ 2.42K9 mins ago
120
LiveCoin
EOS / USD ¥ 20.377436114.82¥ 2.34K1 min ago
121
GOPAX
EOS / BTC ¥ 49.882497110.99¥ 5.54Kjust now
122
BitMax
EOS / ETH ¥ 20.799788106.97¥ 2.22K1 min ago
123
Bitfinex
EOS / GBP ¥ 20.08488087.85¥ 1.76Kjust now
124
EXMO
EOS / USD ¥ 20.91051980.93¥ 1.69K2 mins ago
125
LiveCoin
EOS / BTC ¥ 20.38372778.19¥ 1.59K6 mins ago
126
GOPAX
EOS / ETH ¥ 16.56956373.26¥ 1.21K1 min ago
127
OTCBTC
EOS / BTC ¥ 22.14539360.97¥ 1.35Kjust now
128
FCoin
EOS / BTC ¥ 20.62843337.80¥ 779.75just now
129
mercatox
EOS / BTC ¥ 21.38857428.98¥ 619.8810 mins ago
130
KKEX
EOS / BTC ¥ 23.99453310.75¥ 258.012019/11/06 16:58
131
OTCBTC
EOS / USDT ¥ 19.6747668.6336¥ 169.86just now
132
ABCC
EOS / ETH ¥ 18.6941392.0700¥ 38.702019/08/26 15:01
133
LiveCoin
EOS / ETH ¥ 20.4650130.8596¥ 17.59just now
134
Poloniex
EOS / ETH ¥ 20.6472580.4924¥ 10.17just now