EOS/EOS eos
Token
¥ 15.535731-5.15%
≈$ 2.1892424h High: ¥ 16.46
≈฿ --24h Low: ¥ 15.15
Circulation Market Cap
>NO. 8
¥ 14.24B
≈ $ 2.01B
≈ ฿ 320.94K
Turnover
¥ 3.52B
≈ $ 496.39M
≈ ฿ 79.40K
Circulating Supply
921.30M EOS
Circulation
1.02B EOS

EOS is an operating system-like blockchain architecture platform led by Daniel Larimer of the blockchain, aiming to extend the performance of distribu... See more

Exchange Rate 22.27%
Circulation Rate 90.50%
Market Cap Dominance 1.10%
Chinese Name: EOS
English Name: EOS/ eos
Trading Platform: 137
Issue Time: 2017-07-02
Crowdfunding Price:1.027
Overall Ratings:
B+
EOS Markets
#ExchangePairPriceVolume (24h)TurnoverUpdate TimeChart
0
Huobi DM
EOS / USD ¥ 15.56360086.42M¥ 1.35Bjust now
1
Hotbit
EOS / USDT ¥ 15.48197375.17M¥ 1.16Bjust now
2
BKEX
EOS / USDT ¥ 15.54325469.92M¥ 1.09Bjust now
3
OKEX
EOS / USD ¥ 14.84826243.48M¥ 645.60Mjust now
4
CoinBene
EOS / USDT ¥ 15.52196437.23M¥ 577.93Mjust now
5
MXC
EOS / USDT ¥ 15.46853329.27M¥ 452.74M1 min ago
6
Huobi DM
EOS / USD ¥ 15.88480027.09M¥ 430.31Mjust now
7
ZB.com
EOS / QC ¥ 16.02600017.43M¥ 279.39Mjust now
8
OKEX Swap
EOS / USD ¥ 15.32385417.41M¥ 266.80Mjust now
9
ZB.com
EOS / USDT ¥ 16.04293417.00M¥ 272.73Mjust now
10
Huobi Global
EOS / USDT ¥ 15.97970015.72M¥ 251.16Mjust now
11
BiKi.com
EOS / USDT ¥ 15.53686715.18M¥ 235.89M3 mins ago
12
BigONE
EOS / USDT ¥ 15.48904614.23M¥ 220.42M2 mins ago
13
LBank
EOS / USDT ¥ 15.55176913.52M¥ 210.24Mjust now
14
EXX
EOS / BTC ¥ 15.48017113.31M¥ 206.09M2019/10/31 19:56
15
BKEX
EOS / BTC ¥ 15.52452712.19M¥ 189.25Mjust now
16
OKEX
EOS / USDT ¥ 15.30986611.60M¥ 177.59Mjust now
17
HitBTC
EOS / USD ¥ 15.53296411.16M¥ 173.36Mjust now
18
Binance
EOS / USDT ¥ 15.3688399.75M¥ 149.86Mjust now
19
OKEX
EOS / USD ¥ 15.2119509.47M¥ 144.02Mjust now
20
Huobi DM
EOS / USD ¥ 15.8264008.28M¥ 131.05Mjust now
21
BitMart
EOS / BTC ¥ 15.5245277.87M¥ 122.11M2 mins ago
22
DigiFinex
EOS / USDT ¥ 32.7591306.80M¥ 222.85M2020/02/07 11:58
23
bhex
EOS / USDT ¥ 15.5127396.28M¥ 97.49M5 mins ago
24
Hotbit
EOS / ETH ¥ 15.4685796.23M¥ 96.35M1 min ago
25
KKCoin
EOS / USDT ¥ 15.5262225.95M¥ 92.42M3 mins ago
26
baobi
EOS / USDT ¥ 16.4146925.01M¥ 82.28Mjust now
27
Bilaxy
EOS / ETH ¥ 15.5646494.73M¥ 73.62Mjust now
28
OKEX
EOS / USD ¥ 15.1280224.41M¥ 66.65Mjust now
29
HCoin
EOS / USDT ¥ 15.5673814.32M¥ 67.31M1 min ago
30
BiKi.com
EOS / BTC ¥ 15.4921474.03M¥ 62.47Mjust now
31
BiKi.com
EOS / ETH ¥ 15.5017223.89M¥ 60.28M5 mins ago
32
HitBTC
EOS / BTC ¥ 15.5226832.81M¥ 43.55Mjust now
33
KKCoin
EOS / ETH ¥ 15.5527142.50M¥ 38.96M4 mins ago
34
OKEX
EOS / BTC ¥ 15.3010532.37M¥ 36.19Mjust now
35
Bitfinex
EOS / USD ¥ 15.5494162.35M¥ 36.57Mjust now
36
BitMart
EOS / ETH ¥ 15.5389422.18M¥ 33.94Mjust now
37
Bithumb
EOS / KRW ¥ 15.7933182.00M¥ 31.56Mjust now
38
OKEX
EOS / ETH ¥ 15.2943711.88M¥ 28.72Mjust now
39
LBank
EOS / BTC ¥ 15.5178741.85M¥ 28.77M1 min ago
40
UPbit
EOS / KRW ¥ 15.7406541.82M¥ 28.70M1 min ago
41
Binance
EOS / BTC ¥ 15.3598281.81M¥ 27.87Mjust now
42
coinbig
EOS / USDT ¥ 15.3970681.67M¥ 25.76M9 mins ago
43
CEX.COM
EOS / USDT ¥ 15.4840951.62M¥ 25.15M2 mins ago
44
KKCoin
EOS / BTC ¥ 15.5200911.52M¥ 23.63M1 min ago
45
bhex
EOS / BTC ¥ 15.5360601.45M¥ 22.46M2 mins ago
46
Huobi Global
EOS / BTC ¥ 15.9615431.44M¥ 22.99Mjust now
47
CoinEx
EOS / USDT ¥ 15.5404151.30M¥ 20.17Mjust now
48
Bit-Z
EOS / BTC ¥ 15.5240831.28M¥ 19.84Mjust now
49
CoinEx
EOS / BTC ¥ 15.5192041.27M¥ 19.70Mjust now
50
BitMax
EOS / USDT ¥ 15.5240931.17M¥ 18.11M4 mins ago
51
coinbig
EOS / BTC ¥ 16.2484141.16M¥ 18.86M2020/02/25 15:57
52
Hotbit
EOS / BTC ¥ 15.5520281.13M¥ 17.52M8 mins ago
53
gate.io
EOS / USDT ¥ 15.5624141.11M¥ 17.23M7 mins ago
54
CoinEgg
EOS / USDT ¥ 15.4430681.00M¥ 15.49M4 mins ago
55
ABCC
EOS / USDT ¥ 15.462355988.95K¥ 15.29M2 mins ago
56
BigONE
EOS / BTC ¥ 15.494167980.02K¥ 15.18M3 mins ago
57
CoinEx
EOS / BCH ¥ 15.508177935.03K¥ 14.50Mjust now
58
coinall
EOS / BTC ¥ 15.520091919.14K¥ 14.27Mjust now
59
EXX
EOS / ETH ¥ 15.552714875.18K¥ 13.61Mjust now
60
BW.com
EOS / USDT ¥ 15.321402714.42K¥ 10.95M4 mins ago
61
CoinEx
EOS / ETH ¥ 15.514254668.67K¥ 10.37Mjust now
62
CEX.COM
EOS / BTC ¥ 15.537834624.50K¥ 9.70M4 mins ago
63
Bitfinex
EOS / BTC ¥ 15.540273607.29K¥ 9.44Mjust now
64
HitBTC
EOS / ETH ¥ 15.513160561.93K¥ 8.72Mjust now
65
VVBTC
EOS / ETH ¥ 15.554633547.50K¥ 8.52M1 min ago
66
ZB.com
EOS / BTC ¥ 16.047970476.24K¥ 7.64Mjust now
67
bhex
EOS / ETH ¥ 15.540779404.39K¥ 6.28M8 mins ago
68
Poloniex
EOS / USDT ¥ 15.470266334.65K¥ 5.18Mjust now
69
CEX.COM
EOS / ETH ¥ 15.554633324.18K¥ 5.04Mjust now
70
Bitfinex
EOS / EUR ¥ 15.551656321.94K¥ 5.01Mjust now
71
Huobi Global
EOS / ETH ¥ 15.964260318.49K¥ 5.08Mjust now
72
BitRabbit
EOS / ETH ¥ 15.557304311.39K¥ 4.84Mjust now
73
BKEX
EOS / ETH ¥ 15.553632251.90K¥ 3.92M2 mins ago
74
LBank
EOS / ETH ¥ 15.629468233.37K¥ 3.65M1 min ago
75
Binance
EOS / ETH ¥ 15.355449229.52K¥ 3.52Mjust now
76
BitMax
EOS / BTC ¥ 15.524527208.32K¥ 3.23M10 mins ago
77
GOPAX
EOS / KRW ¥ 15.793318200.31K¥ 3.16M2 mins ago
78
AEX
EOS / USDT ¥ 15.541125161.15K¥ 2.50M4 mins ago
79
KuCoin
EOS / USDT ¥ 15.492583158.49K¥ 2.46M2 mins ago
80
Poloniex
EOS / BTC ¥ 15.452668155.34K¥ 2.40Mjust now
81
Kraken
EOS / EUR ¥ 15.703035144.16K¥ 2.26M3 mins ago
82
HPX
EOS / ETH ¥ 17.002660136.74K¥ 2.32M2019/07/27 20:53
83
COINONE
EOS / KRW ¥ 15.799169124.62K¥ 1.97M1 min ago
84
Kraken
EOS / USD ¥ 15.533319111.75K¥ 1.74M7 mins ago
85
Binance
EOS / BNB ¥ 15.373751102.98K¥ 1.58Mjust now
86
Bitfinex
EOS / ETH ¥ 15.54923795.66K¥ 1.49Mjust now
87
CoinTiger
EOS / BTC ¥ 15.55557693.11K¥ 1.45M6 mins ago
88
Bitfinex
EOS / USDT ¥ 15.52622276.69K¥ 1.19Mjust now
89
bitalong
EOS / USDT ¥ 22.28909570.91K¥ 1.58Mjust now
90
Huobi Global
EOS / HT ¥ 16.00113068.78K¥ 1.10Mjust now
91
BitMax
EOS / ETH ¥ 15.55730462.23K¥ 968.16K2 mins ago
92
Binance
EOS / BUSD ¥ 15.38644462.10K¥ 955.57Kjust now
93
Bithumb Global
EOS / USDT ¥ 15.42829255.82K¥ 861.25K3 mins ago
94
Bitfinex
EOS / EUR ¥ 48.45883952.80K¥ 2.56M2018/06/26 10:32
95
zbg
EOS / USDT ¥ 15.50564349.22K¥ 763.20K3 mins ago
96
KuCoin
EOS / BTC ¥ 15.54759245.90K¥ 713.60K2 mins ago
97
Kraken
EOS / BTC ¥ 15.49347829.15K¥ 451.58Kjust now
98
KuCoin
EOS / ETH ¥ 15.55822328.16K¥ 438.10K1 min ago
99
BigONE
EOS / ETH ¥ 15.46121628.09K¥ 434.31Kjust now
100
OKEX
EOS / USDK ¥ 15.27489625.96K¥ 396.48Kjust now
101
Bitfinex
EOS / GBP ¥ 15.43392121.08K¥ 325.35Kjust now
102
CoinTiger
EOS / ETH ¥ 15.55321020.37K¥ 316.86K3 mins ago
103
Poloniex
EOS / ETH ¥ 15.45716019.43K¥ 300.40K3 mins ago
104
gate.io
EOS / BTC ¥ 15.50358418.65K¥ 289.18Kjust now
105
Bittrex
EOS / BTC ¥ 15.44008914.50K¥ 223.95Kjust now
106
Bitfinex
EOS / JPY ¥ 15.44091214.09K¥ 217.56Kjust now
107
EXMO
EOS / USD ¥ 16.16682713.00K¥ 210.16K2 mins ago
108
EXMO
EOS / BTC ¥ 15.55247110.70K¥ 166.42Kjust now
109
Btcdo
EOS / ETH ¥ 15.56005910.08K¥ 156.82K2 mins ago
110
btctrade.im
EOS / ETH ¥ 0.3764238.51K¥ 3.20K2020/01/19 19:59
111
btctrade.im
EOS / BTC ¥ 18.1858758.51K¥ 154.70K2020/01/19 19:57
112
Bittrex
EOS / ETH ¥ 15.4543587.83K¥ 121.03K3 mins ago
113
VVBTC
EOS / USDT ¥ 15.4838387.18K¥ 111.20K5 mins ago
114
Bittrex
EOS / USDT ¥ 15.5606886.57K¥ 102.19Kjust now
115
LiveCoin
EOS / BTC ¥ 15.5777545.81K¥ 90.53Kjust now
116
Kraken
EOS / ETH ¥ 15.4691663.79K¥ 58.60K2 mins ago
117
Bittrex
EOS / USD ¥ 15.3921002.63K¥ 40.54K5 mins ago
118
gate.io
EOS / ETH ¥ 15.2956082.05K¥ 31.35K1 min ago
119
ABCC
EOS / BTC ¥ 15.882922155.00¥ 2.46K2019/11/06 22:58
120
CoinEgg
EOS / BTC ¥ 15.52009164.27¥ 997.557 mins ago
121
EXX
EOS / USDT ¥ 13.41220454.71¥ 733.74just now
122
OTCBTC
EOS / ETH ¥ 17.53577730.49¥ 534.72just now
123
HitBTC
EOS / BCH ¥ 15.28038128.80¥ 440.07just now
124
mercatox
EOS / BTC ¥ 14.76160725.55¥ 377.141 min ago
125
OTCBTC
EOS / BTC ¥ 17.74231720.45¥ 362.80just now
126
OTCBTC
EOS / USDT ¥ 23.4181338.0050¥ 187.46just now
127
LiveCoin
EOS / ETH ¥ 16.0668445.2054¥ 83.63just now
128
GOPAX
EOS / ETH ¥ 918.1031422.5121¥ 2.31K4 mins ago
129
ABCC
EOS / ETH ¥ 14.5088272.0700¥ 30.032019/08/26 15:01
130
LiveCoin
EOS / USD ¥ 16.7905891.5183¥ 25.49just now
131
GOPAX
EOS / BTC ¥ 11.1333040.9992¥ 11.123 mins ago