以太经典/ETC ethereum-classic
Coin
¥ 29.166459-5.20%
≈$ 4.15080324h High: ¥ 30.95
≈฿ 0.00124h Low: ¥ 28.8
Circulation Market Cap
>NO. 25
¥ 3.37B
≈ $ 479.63M
≈ ฿ 105.57K
Turnover
¥ 802.17M
≈ $ 114.16M
≈ ฿ 25.13K
Circulating Supply
115.26M ETC
Circulation
210.00M ETC

2016.6 Ethereum's hottest project TheDAO was hackers using smart contracts loopholes, the transfer of the market value of 50 million dollars of ether.... See more

Exchange Rate 13.10%
Circulation Rate 54.89%
Market Cap Dominance 0.22%
Chinese Name: 以太经典
English Name: ETC/ ethereum-classic
Trading Platform: 102
Issue Time: 2015-11-01
Crowdfunding Price: --
Overall Ratings:
B+
ETC Markets
#ExchangePairPriceVolume (24h)TurnoverUpdate TimeChart
0
OKEX
ETC / USD ¥ 28.9611885.79M¥ 167.79Mjust now
1
OKEX
ETC / USDT ¥ 29.0873503.25M¥ 94.61Mjust now
2
VVBTC
ETC / USDT ¥ 50.8402972.77M¥ 140.97M2019/08/26 21:27
3
CoinTiger
ETC / USDT ¥ 29.2904932.77M¥ 81.12M1 min ago
4
OKEX
ETC / BTC ¥ 29.9864072.75M¥ 82.55Mjust now
5
coinall
ETC / BTC ¥ 30.2007792.70M¥ 81.68M1 min ago
6
DigiFinex
ETC / USDT ¥ 29.3173922.57M¥ 75.21M1 min ago
7
CoinEx
ETC / USDT ¥ 29.1818932.42M¥ 70.66Mjust now
8
OKEX
ETC / USD ¥ 29.0242692.39M¥ 69.42Mjust now
9
BigONE
ETC / BTC ¥ 30.1287292.03M¥ 61.06Mjust now
10
OKEX
ETC / ETH ¥ 30.0539881.81M¥ 54.33Mjust now
11
MXC
ETC / USDT ¥ 29.1144371.78M¥ 51.76Mjust now
12
EXX
ETC / USDT ¥ 30.6181511.69M¥ 51.88M6 mins ago
13
EXX
ETC / BTC ¥ 29.1211911.58M¥ 46.10M2019/10/31 19:56
14
BiKi.com
ETC / USDT ¥ 29.1383281.56M¥ 45.36M2 mins ago
15
CoinEx
ETC / BCH ¥ 29.7203391.53M¥ 45.44Mjust now
16
OKEX Swap
ETC / USD ¥ 28.9962331.50M¥ 43.41Mjust now
17
CoinBene
ETC / USDT ¥ 29.1102211.28M¥ 37.20M3 mins ago
18
HitBTC
ETC / ETH ¥ 30.1867941.25M¥ 37.62Mjust now
19
BKEX
ETC / USDT ¥ 29.1270851.15M¥ 33.62Mjust now
20
Binance
ETC / USDT ¥ 29.134943951.19K¥ 27.71Mjust now
21
CoinEgg
ETC / BTC ¥ 30.195243901.81K¥ 27.23Mjust now
22
HitBTC
ETC / USD ¥ 29.152943843.44K¥ 24.59Mjust now
23
BiKi.com
ETC / BTC ¥ 30.228461771.04K¥ 23.31Mjust now
24
CoinEx
ETC / BTC ¥ 30.173097766.44K¥ 23.13Mjust now
25
Huobi Global
ETC / USDT ¥ 29.154060755.86K¥ 22.04Mjust now
26
OKEX
ETC / USD ¥ 29.010251652.92K¥ 18.94Mjust now
27
MXC
ETC / BTC ¥ 30.162025609.56K¥ 18.39M6 mins ago
28
Bithumb
ETC / KRW ¥ 29.251017596.25K¥ 17.44M1 min ago
29
AEX
ETC / USDT ¥ 30.144552575.90K¥ 17.36M7 mins ago
30
ABCC
ETC / USDT ¥ 29.206487464.73K¥ 13.57Mjust now
31
CoinTiger
ETC / BTC ¥ 30.117734377.81K¥ 11.38Mjust now
32
baobi
ETC / USDT ¥ 29.056818311.41K¥ 9.05M2 mins ago
33
BitRabbit
ETC / BTC ¥ 30.117734252.34K¥ 7.60M8 mins ago
34
CEX.COM
ETC / USDT ¥ 29.181893221.65K¥ 6.47Mjust now
35
ZB.com
ETC / USDT ¥ 29.293440175.56K¥ 5.14Mjust now
36
Binance
ETC / BTC ¥ 30.040984170.17K¥ 5.11Mjust now
37
btctrade.im
ETC / ETH ¥ 0.652988153.81K¥ 100.44Kjust now
38
btctrade.im
ETC / BTC ¥ 30.560642153.81K¥ 4.70Mjust now
39
CEX.COM
ETC / BTC ¥ 30.173097128.52K¥ 3.88M1 min ago
40
HitBTC
ETC / BTC ¥ 30.055744126.88K¥ 3.81Mjust now
41
BKEX
ETC / BTC ¥ 30.217388124.92K¥ 3.77M4 mins ago
42
Bit-Z
ETC / BTC ¥ 30.198011117.71K¥ 3.55M2 mins ago
43
CoinMEX
ETC / ETH ¥ 30.445552108.11K¥ 3.29M2 mins ago
44
CoinMEX
ETC / USDT ¥ 29.05330595.43K¥ 2.77M4 mins ago
45
Kex
ETC / USDT ¥ 29.12708587.48K¥ 2.55M3 mins ago
46
Bitforex
ETC / USDT ¥ 29.16081376.64K¥ 2.23M7 mins ago
47
CHAOEX
ETC / USDT ¥ 29.13411274.66K¥ 2.18Mjust now
48
FCoin
ETC / USDT ¥ 29.15378771.84K¥ 2.09Mjust now
49
Huobi Global
ETC / BTC ¥ 30.03170869.94K¥ 2.10Mjust now
50
BitMax
ETC / BTC ¥ 30.13434358.02K¥ 1.75M3 mins ago
51
UPbit
ETC / KRW ¥ 29.26895553.69K¥ 1.57Mjust now
52
BitMax
ETC / USDT ¥ 29.09265452.40K¥ 1.52Mjust now
53
ZB.com
ETC / QC ¥ 29.38400047.38K¥ 1.39Mjust now
54
Bitfinex
ETC / USD ¥ 29.16151643.80K¥ 1.28Mjust now
55
bloex
ETC / USDT ¥ 42.08994534.41K¥ 1.45M2019/11/04 16:15
56
bloex
ETC / BTC ¥ 34.98972033.79K¥ 1.18M2019/11/04 16:15
57
ZB.com
ETC / BTC ¥ 30.28082032.61K¥ 987.38Kjust now
58
bitalong
ETC / USDT ¥ 32.55372232.28K¥ 1.05Mjust now
59
Bitfinex
ETC / BTC ¥ 30.15964123.42K¥ 706.30Kjust now
60
Binance
ETC / ETH ¥ 30.18779820.65K¥ 623.41Kjust now
61
BKEX
ETC / ETH ¥ 30.48340618.71K¥ 570.38Kjust now
62
Poloniex
ETC / BTC ¥ 30.01860217.13K¥ 514.31Kjust now
63
gate.io
ETC / USDT ¥ 29.33367214.58K¥ 427.78K1 min ago
64
EXMO
ETC / USD ¥ 30.49598414.17K¥ 432.25K1 min ago
65
Kraken
ETC / EUR ¥ 29.25991511.38K¥ 333.03K1 min ago
66
EXMO
ETC / BTC ¥ 30.0413328.87K¥ 266.34K10 mins ago
67
Poloniex
ETC / USDT ¥ 29.0891718.45K¥ 245.69Kjust now
68
CoinMEX
ETC / BTC ¥ 30.1913678.18K¥ 247.03K3 mins ago
69
Kraken
ETC / USD ¥ 28.9991998.09K¥ 234.75K2 mins ago
70
COINONE
ETC / KRW ¥ 29.3287486.93K¥ 203.16Kjust now
71
Bittrex
ETC / BTC ¥ 30.2514246.71K¥ 203.05Kjust now
72
Bittrex
ETC / USD ¥ 29.0976436.08K¥ 176.85Kjust now
73
Kraken
ETC / BTC ¥ 30.1177345.99K¥ 180.39Kjust now
74
korbit
ETC / KRW ¥ 28.9998844.68K¥ 135.78Kjust now
75
Poloniex
ETC / ETH ¥ 30.1935534.03K¥ 121.63Kjust now
76
OKEX
ETC / USDK ¥ 29.3817283.92K¥ 115.32Kjust now
77
KuCoin
ETC / USDT ¥ 29.1109243.32K¥ 96.75K3 mins ago
78
FCoin
ETC / ETH ¥ 31.1943583.23K¥ 100.62K2019/11/01 11:06
79
LBank
ETC / BTC ¥ 30.1924753.04K¥ 91.70K4 mins ago
80
FCoin
ETC / BTC ¥ 28.7890102.33K¥ 66.96K2019/11/01 11:07
81
KuCoin
ETC / BTC ¥ 30.1620252.31K¥ 69.75K1 min ago
82
CHAOEX
ETC / ETH ¥ 30.4526491.95K¥ 59.33Kjust now
83
Bittrex
ETC / USDT ¥ 29.3120241.33K¥ 39.16Kjust now
84
gate.io
ETC / BTC ¥ 30.3495451.31K¥ 39.84K4 mins ago
85
KuCoin
ETC / ETH ¥ 30.544919962.10¥ 29.39K2 mins ago
86
UPbit
ETC / ETH ¥ 31.193518944.27¥ 29.45Kjust now
87
Kraken
ETC / ETH ¥ 30.311878352.69¥ 10.69K1 min ago
88
gate.io
ETC / ETH ¥ 30.448991345.13¥ 10.51K6 mins ago
89
UPbit
ETC / USDT ¥ 32.196348251.30¥ 8.09Kjust now
90
BitMax
ETC / ETH ¥ 29.391544192.48¥ 5.66Kjust now
91
Bittrex
ETC / ETH ¥ 30.001560158.90¥ 4.77Kjust now
92
HitBTC
ETC / BCH ¥ 30.23221618.72¥ 565.95just now
93
UPbit
ETC / BTC ¥ 28.7015363.4785¥ 99.84just now
94
ABCC
ETC / BTC ¥ 29.3426451.0000¥ 29.342019/11/06 22:58
95
ABCC
ETC / ETH ¥ 41.3878270.8500¥ 35.182019/11/06 22:58
96
EXX
ETC / ETH ¥ 25.0075360.1380¥ 3.4510just now