以太经典/ETC ethereum-classic
Coin
¥ 34.652241+1.92%
≈$ 4.88307124h High: ¥ 34.73
≈฿ 0.00124h Low: ¥ 32.92
Circulation Market Cap
>NO. 23
¥ 4.03B
≈ $ 568.16M
≈ ฿ 92.42K
Turnover
¥ 2.81B
≈ $ 396.66M
≈ ฿ 64.52K
Circulating Supply
116.31M ETC
Circulation
210.00M ETC

2016.6 Ethereum's hottest project TheDAO was hackers using smart contracts loopholes, the transfer of the market value of 50 million dollars of ether.... See more

Exchange Rate 38.68%
Circulation Rate 55.39%
Market Cap Dominance 0.32%
Chinese Name: 以太经典
English Name: ETC/ ethereum-classic
Trading Platform: 102
Issue Time: 2015-11-01
Crowdfunding Price: --
Overall Ratings:
B+
ETC Markets
#ExchangePairPriceVolume (24h)TurnoverUpdate TimeChart
0
CoinBene
ETC / USDT ¥ 34.66451429.85M¥ 1.03B1 min ago
1
BKEX
ETC / BTC ¥ 34.70379313.38M¥ 464.28Mjust now
2
OKEX
ETC / USD ¥ 33.3264105.41M¥ 180.43Mjust now
3
BiKi.com
ETC / USDT ¥ 34.6269034.71M¥ 162.99M1 min ago
4
MXC
ETC / USDT ¥ 34.7862394.53M¥ 157.70Mjust now
5
OKEX Swap
ETC / USD ¥ 34.2286364.17M¥ 142.83Mjust now
6
EXX
ETC / USDT ¥ 34.6162594.15M¥ 143.58M2 mins ago
7
OKEX
ETC / BTC ¥ 34.1686153.79M¥ 129.41Mjust now
8
BKEX
ETC / USDT ¥ 34.6872233.62M¥ 125.52Mjust now
9
ZB.com
ETC / USDT ¥ 35.7489243.53M¥ 126.11Mjust now
10
DigiFinex
ETC / USDT ¥ 83.7872423.45M¥ 288.97M2020/02/07 12:04
11
coinall
ETC / BTC ¥ 32.5812103.26M¥ 106.07Mjust now
12
OKEX
ETC / USDT ¥ 34.1866722.99M¥ 102.35Mjust now
13
bhex
ETC / BTC ¥ 34.7212632.73M¥ 94.70M1 min ago
14
OKEX
ETC / USD ¥ 34.1307202.68M¥ 91.43Mjust now
15
OKEX
ETC / ETH ¥ 34.2127882.20M¥ 75.18Mjust now
16
bhex
ETC / USDT ¥ 34.6694822.12M¥ 73.54M1 min ago
17
VVBTC
ETC / USDT ¥ 34.6999962.03M¥ 70.54Mjust now
18
HitBTC
ETC / USD ¥ 34.6732431.88M¥ 65.10Mjust now
19
EXX
ETC / BTC ¥ 22.9728101.58M¥ 36.36M2019/10/31 19:56
20
HitBTC
ETC / ETH ¥ 34.6569951.54M¥ 53.23Mjust now
21
BKEX
ETC / ETH ¥ 34.7179561.43M¥ 49.81M6 mins ago
22
Binance
ETC / USDT ¥ 34.2941611.40M¥ 47.87Mjust now
23
Huobi Global
ETC / USDT ¥ 35.8111921.15M¥ 41.21Mjust now
24
MXC
ETC / BTC ¥ 34.6644861.14M¥ 39.35M3 mins ago
25
CoinEx
ETC / BTC ¥ 34.705977848.06K¥ 29.43Mjust now
26
BiKi.com
ETC / BTC ¥ 34.808612847.57K¥ 29.50M1 min ago
27
CoinEx
ETC / USDT ¥ 34.697867773.89K¥ 26.85Mjust now
28
OKEX
ETC / USD ¥ 33.934888688.43K¥ 23.36Mjust now
29
HitBTC
ETC / BTC ¥ 34.661170657.12K¥ 22.78Mjust now
30
OKEX
ETC / USDK ¥ 34.228636566.51K¥ 19.39Mjust now
31
Bitforex
ETC / USDT ¥ 34.630452512.02K¥ 17.73M3 mins ago
32
LBank
ETC / USDT ¥ 34.643225472.69K¥ 16.38M7 mins ago
33
CoinEx
ETC / BCH ¥ 34.740509460.83K¥ 16.01Mjust now
34
CEX.COM
ETC / USDT ¥ 34.728578456.70K¥ 15.86M1 min ago
35
BitRabbit
ETC / BTC ¥ 34.695058446.90K¥ 15.51M4 mins ago
36
ABCC
ETC / USDT ¥ 34.245826401.05K¥ 13.73M2020/03/28 17:29
37
BitMax
ETC / USDT ¥ 34.638258379.64K¥ 13.15M2 mins ago
38
LBank
ETC / ETH ¥ 35.044497339.91K¥ 11.91M14 mins ago
39
Binance
ETC / BTC ¥ 34.262227244.76K¥ 8.39Mjust now
40
Kex
ETC / USDT ¥ 34.646064157.38K¥ 5.45M3 mins ago
41
ZB.com
ETC / QC ¥ 35.750000147.30K¥ 5.27Mjust now
42
bhex
ETC / ETH ¥ 34.695024143.81K¥ 4.99M2 mins ago
43
CEX.COM
ETC / BTC ¥ 34.721263107.65K¥ 3.74M1 min ago
44
Bit-Z
ETC / BTC ¥ 34.705977104.78K¥ 3.64M3 mins ago
45
Huobi Global
ETC / BTC ¥ 35.79628695.27K¥ 3.41Mjust now
46
CoinTiger
ETC / USDT ¥ 34.67019185.28K¥ 2.96Mjust now
47
LBank
ETC / BTC ¥ 34.63609880.78K¥ 2.80M3 mins ago
48
btctrade.im
ETC / BTC ¥ 42.93207778.48K¥ 3.37M2020/01/19 19:53
49
btctrade.im
ETC / ETH ¥ 0.90165878.48K¥ 70.77K2020/01/19 19:56
50
AEX
ETC / USDT ¥ 34.41755978.04K¥ 2.69Mjust now
51
BitMax
ETC / BTC ¥ 34.66885357.69K¥ 2.00M1 min ago
52
CoinMEX
ETC / BTC ¥ 42.02277354.30K¥ 2.28M2020/02/26 17:45
53
Bithumb
ETC / KRW ¥ 35.19703953.71K¥ 1.89M2 mins ago
54
UPbit
ETC / KRW ¥ 35.28481251.12K¥ 1.80M3 mins ago
55
gate.io
ETC / USDT ¥ 34.68722343.68K¥ 1.52M3 mins ago
56
COINONE
ETC / KRW ¥ 35.22629639.03K¥ 1.37M2 mins ago
57
baobi
ETC / USDT ¥ 30.94954734.54K¥ 1.07Mjust now
58
bitalong
ETC / USDT ¥ 32.63565232.28K¥ 1.05Mjust now
59
Bitfinex
ETC / USD ¥ 34.66664327.87K¥ 966.12Kjust now
60
Binance
ETC / ETH ¥ 34.32990025.14K¥ 862.95Kjust now
61
Poloniex
ETC / USDT ¥ 34.70591115.73K¥ 546.07Kjust now
62
Kraken
ETC / EUR ¥ 34.80933312.09K¥ 420.91Kjust now
63
EXMO
ETC / USD ¥ 36.30261210.60K¥ 384.92K1 min ago
64
Kraken
ETC / BTC ¥ 34.6775888.89K¥ 308.21K1 min ago
65
Poloniex
ETC / BTC ¥ 34.6894467.45K¥ 258.49Kjust now
66
KuCoin
ETC / USDT ¥ 34.8168496.98K¥ 243.07Kjust now
67
Kraken
ETC / USD ¥ 34.6730306.29K¥ 218.24K1 min ago
68
EXMO
ETC / BTC ¥ 34.4854206.28K¥ 216.65Kjust now
69
CoinTiger
ETC / BTC ¥ 34.6775885.92K¥ 205.22K2 mins ago
70
BigONE
ETC / BTC ¥ 34.6550625.63K¥ 195.28K3 mins ago
71
KuCoin
ETC / BTC ¥ 34.5989744.87K¥ 168.56K8 mins ago
72
Bittrex
ETC / BTC ¥ 34.5539414.50K¥ 155.57K3 mins ago
73
CoinEgg
ETC / BTC ¥ 32.8869323.85K¥ 126.60Kjust now
74
Bittrex
ETC / USD ¥ 34.6305223.56K¥ 123.25Kjust now
75
ZB.com
ETC / BTC ¥ 35.6268363.52K¥ 125.31Kjust now
76
korbit
ETC / KRW ¥ 35.2262962.94K¥ 103.57Kjust now
77
Poloniex
ETC / ETH ¥ 34.7021212.55K¥ 88.41Kjust now
78
Bittrex
ETC / USDT ¥ 34.7340142.15K¥ 74.64Kjust now
79
Binance
ETC / BUSD ¥ 34.4840092.08K¥ 71.81Kjust now
80
Bitfinex
ETC / BTC ¥ 34.5192211.22K¥ 42.09Kjust now
81
UPbit
ETC / ETH ¥ 24.187261944.27¥ 22.84K1 min ago
82
Bittrex
ETC / ETH ¥ 34.549760799.84¥ 27.63Kjust now
83
gate.io
ETC / ETH ¥ 34.846946776.05¥ 27.04K1 min ago
84
gate.io
ETC / BTC ¥ 34.838183496.60¥ 17.30Kjust now
85
CoinMEX
ETC / ETH ¥ 31.875394471.57¥ 15.03K2020/03/08 19:41
86
Kraken
ETC / ETH ¥ 34.690438266.08¥ 9.23K2 mins ago
87
KuCoin
ETC / ETH ¥ 34.727128227.34¥ 7.89K1 min ago
88
BitMax
ETC / ETH ¥ 22.790022192.48¥ 4.39Kjust now
89
CoinMEX
ETC / USDT ¥ 66.56994782.57¥ 5.50K2020/02/26 16:21
90
Binance
ETC / TUSD ¥ 26.62072168.82¥ 1.83K2019/12/20 15:59
91
UPbit
ETC / BTC ¥ 34.19280118.13¥ 619.98just now
92
EXX
ETC / ETH ¥ 27.5267074.2970¥ 118.28just now
93
ABCC
ETC / BTC ¥ 23.1475091.0000¥ 23.152019/11/06 22:58
94
ABCC
ETC / ETH ¥ 32.0918660.8500¥ 27.282019/11/06 22:58
95
UPbit
ETC / USDT ¥ 27.6205560.2000¥ 5.52413 mins ago
96
HitBTC
ETC / BCH ¥ 34.2379580.0000¥ 0.0000just now