以太经典/ETC ethereum-classic
Coin
¥ 37.912233-5.99%
≈$ 5.64060924h High: ¥ 40.89
≈฿ 0.00124h Low: ¥ 34.98
Circulation Market Cap
>NO. 20
¥ 4.17B
≈ $ 619.96M
≈ ฿ 136.47K
Turnover
¥ 2.01B
≈ $ 298.46M
≈ ฿ 65.69K
Circulating Supply
109.95M ETC
Circulation
210.00M ETC

2016.6 Ethereum's hottest project TheDAO was hackers using smart contracts loopholes, the transfer of the market value of 50 million dollars of ether.... See more

Exchange Rate 25.20%
Circulation Rate 52.36%
Market Cap Dominance 0.33%
Chinese Name: 以太经典
English Name: ETC/ ethereum-classic
Trading Platform: 98
Issue Time: 2015-11-01
Crowdfunding Price: --
Overall Ratings:
B
ETC Markets
#ExchangePairPriceVolume (24h)TurnoverUpdate TimeChart
0
OKEX
ETC / USDT ¥ 37.7936406.22M¥ 234.95Mjust now
1
OKEX
ETC / USD ¥ 38.4972455.05M¥ 194.39Mjust now
2
OKEX
ETC / BTC ¥ 37.5886464.54M¥ 170.47Mjust now
3
DigiFinex
ETC / USDT ¥ 37.9309902.73M¥ 103.65Mjust now
4
EXX
ETC / USDT ¥ 37.9114982.40M¥ 90.92M1 min ago
5
OKEX
ETC / USD ¥ 38.0750822.31M¥ 87.85Mjust now
6
OKEX Swap
ETC / USD ¥ 38.1286902.25M¥ 85.67Mjust now
7
CoinEgg
ETC / BTC ¥ 38.2836552.22M¥ 85.12M3 mins ago
8
Bitforex
ETC / USDT ¥ 37.9081382.09M¥ 79.10Mjust now
9
OKEX
ETC / ETH ¥ 37.5557681.94M¥ 72.92Mjust now
10
EXX
ETC / BTC ¥ 37.6883801.92M¥ 72.37M6 mins ago
11
CoinBene
ETC / USDT ¥ 37.8886461.84M¥ 69.72M3 mins ago
12
LBank
ETC / BTC ¥ 37.7999941.70M¥ 64.39Mjust now
13
CEX.COM
ETC / USDT ¥ 37.9370391.64M¥ 62.09M5 mins ago
14
Huobi Global
ETC / USDT ¥ 39.0232641.63M¥ 63.68Mjust now
15
AEX
ETC / USDT ¥ 37.5720731.58M¥ 59.29M4 mins ago
16
CoinTiger
ETC / USDT ¥ 37.9699741.55M¥ 58.88M3 mins ago
17
VVBTC
ETC / USDT ¥ 37.9383831.40M¥ 53.07M5 mins ago
18
HitBTC
ETC / USD ¥ 37.9190931.30M¥ 49.32Mjust now
19
coinall
ETC / BTC ¥ 37.759069817.99K¥ 30.89M1 min ago
20
BiKiCoin
ETC / USDT ¥ 37.914187751.38K¥ 28.49M4 mins ago
21
BiKiCoin
ETC / BTC ¥ 37.725584737.76K¥ 27.83M5 mins ago
22
Binance
ETC / USDT ¥ 37.927512706.60K¥ 26.80Mjust now
23
HitBTC
ETC / ETH ¥ 37.741503676.60K¥ 25.54Mjust now
24
OKEX
ETC / USD ¥ 38.168896569.05K¥ 21.72Mjust now
25
ZB.com
ETC / USDT ¥ 39.170921548.47K¥ 21.48Mjust now
26
FCoin
ETC / USDT ¥ 37.922252466.68K¥ 17.70Mjust now
27
BKEX
ETC / USDT ¥ 37.912843434.08K¥ 16.46M2 mins ago
28
Hubi
ETC / USDT ¥ 37.920236421.33K¥ 15.98M6 mins ago
29
ABCC
ETC / BTC ¥ 37.762789401.56K¥ 15.16M10 mins ago
30
CoinTiger
ETC / BTC ¥ 37.761301364.47K¥ 13.76Mjust now
31
ABCC
ETC / ETH ¥ 37.936688364.38K¥ 13.82M12 mins ago
32
ABCC
ETC / USDT ¥ 37.915531337.79K¥ 12.81Mjust now
33
Binance
ETC / BTC ¥ 37.721762333.94K¥ 12.60Mjust now
34
ZB.com
ETC / BTC ¥ 38.971100294.71K¥ 11.49Mjust now
35
Bitfinex
ETC / USD ¥ 38.420973261.89K¥ 10.06Mjust now
36
Bit-Z
ETC / BTC ¥ 37.732281228.86K¥ 8.64M5 mins ago
37
btctrade.im
ETC / ETH ¥ 1.160053213.46K¥ 247.63K2 mins ago
38
btctrade.im
ETC / BTC ¥ 37.465151213.45K¥ 8.00Mjust now
39
CHAOEX
ETC / USDT ¥ 37.907466200.74K¥ 7.61Mjust now
40
Hubi
ETC / BTC ¥ 37.725584199.64K¥ 7.53M12 mins ago
41
FCoin
ETC / BTC ¥ 37.799994192.50K¥ 7.28Mjust now
42
CEX.COM
ETC / BTC ¥ 37.688380178.99K¥ 6.75M8 mins ago
43
Huobi Global
ETC / BTC ¥ 38.832904178.81K¥ 6.94Mjust now
44
CoinMEX
ETC / BTC ¥ 37.729305174.02K¥ 6.57Mjust now
45
UPbit
ETC / KRW ¥ 38.704164173.50K¥ 6.72M1 min ago
46
ZB.com
ETC / QC ¥ 39.130000170.43K¥ 6.67Mjust now
47
FCoin
ETC / ETH ¥ 37.889014146.82K¥ 5.56Mjust now
48
Bithumb
ETC / KRW ¥ 38.733419146.30K¥ 5.67Mjust now
49
CoinMEX
ETC / ETH ¥ 37.907176122.87K¥ 4.66M2 mins ago
50
CoinMEX
ETC / USDT ¥ 37.941744114.15K¥ 4.33M4 mins ago
51
BitRabbit
ETC / BTC ¥ 37.725584113.89K¥ 4.30Mjust now
52
HitBTC
ETC / BTC ¥ 37.65187184.18K¥ 3.17Mjust now
53
BitMax
ETC / USDT ¥ 38.23469483.68K¥ 3.20Mjust now
54
CHAOEX
ETC / ETH ¥ 37.83339583.67K¥ 3.17M1 min ago
55
CoinEx
ETC / USDT ¥ 37.92628569.54K¥ 2.64Mjust now
56
Kraken
ETC / EUR ¥ 38.60009666.94K¥ 2.58M7 mins ago
57
Kraken
ETC / USD ¥ 38.53321964.65K¥ 2.49M6 mins ago
58
Bitfinex
ETC / BTC ¥ 38.12637754.61K¥ 2.08Mjust now
59
UPbit
ETC / BTC ¥ 37.69284450.41K¥ 1.90M1 min ago
60
Bittrex
ETC / BTC ¥ 37.64003350.40K¥ 1.90Mjust now
61
gate.io
ETC / USDT ¥ 37.86781042.13K¥ 1.60M3 mins ago
62
BitMax
ETC / BTC ¥ 37.77767138.97K¥ 1.47M1 min ago
63
bloex
ETC / BTC ¥ 37.87440333.79K¥ 1.28Mjust now
64
COINONE
ETC / KRW ¥ 38.73341933.60K¥ 1.30Mjust now
65
bloex
ETC / USDT ¥ 38.30115033.31K¥ 1.28M5 mins ago
66
Binance
ETC / ETH ¥ 37.62933423.99K¥ 902.85Kjust now
67
Poloniex
ETC / BTC ¥ 37.63053521.98K¥ 827.02Kjust now
68
Poloniex
ETC / ETH ¥ 37.77617221.58K¥ 815.35Kjust now
69
Kraken
ETC / BTC ¥ 38.02322221.18K¥ 805.49K3 mins ago
70
Poloniex
ETC / USDT ¥ 37.90020320.12K¥ 762.58Kjust now
71
bitalong
ETC / USDT ¥ 38.08087516.84K¥ 641.14K1 min ago
72
CoinEx
ETC / BTC ¥ 37.69916916.72K¥ 630.19Kjust now
73
BKEX
ETC / ETH ¥ 37.92193216.40K¥ 621.79Kjust now
74
UPbit
ETC / USDT ¥ 38.22786113.90K¥ 531.41Kjust now
75
Bittrex
ETC / USDT ¥ 38.22786113.84K¥ 529.25Kjust now
76
korbit
ETC / KRW ¥ 38.73341913.29K¥ 514.64K2 mins ago
77
EXMO
ETC / USD ¥ 38.40733913.08K¥ 502.30K5 mins ago
78
EXMO
ETC / BTC ¥ 37.82008410.44K¥ 394.80K1 min ago
79
Bittrex
ETC / USD ¥ 38.2845308.08K¥ 309.49Kjust now
80
KuCoin
ETC / BTC ¥ 37.7441877.76K¥ 292.96Kjust now
81
KuCoin
ETC / USDT ¥ 37.9350237.70K¥ 292.24K2 mins ago
82
Kraken
ETC / ETH ¥ 38.1954866.34K¥ 242.15Kjust now
83
gate.io
ETC / BTC ¥ 37.9345086.15K¥ 233.47Kjust now
84
Bittrex
ETC / ETH ¥ 37.7845075.34K¥ 201.92K2 mins ago
85
UPbit
ETC / ETH ¥ 37.9578125.34K¥ 202.84Kjust now
86
BitMax
ETC / ETH ¥ 37.8769833.77K¥ 142.88Kjust now
87
KuCoin
ETC / ETH ¥ 37.9366883.61K¥ 136.88Kjust now
88
gate.io
ETC / ETH ¥ 37.7847333.05K¥ 115.09Kjust now
89
zhaobi
ETC / USDT ¥ 42.5458351.30K¥ 55.35K2019/04/18 10:41
90
zhaobi
ETC / BTC ¥ 44.2364101.25K¥ 55.52K2019/04/18 10:36
91
CoinEx
ETC / BCH ¥ 37.8540571.21K¥ 45.63K6 mins ago
92
BigONE
ETC / BTC ¥ 38.007037462.15¥ 17.56Kjust now
93
EXX
ETC / ETH ¥ 39.977564127.21¥ 5.08Kjust now
94
CoinNest
ETC / KRW ¥ 2.34038819.00¥ 44.47just now
95
Kex
ETC / USDT ¥ 46.3769772.4329¥ 112.83just now