以太经典/ETC ethereum-classic
Coin
¥ 49.43577+2.02%
≈$ 6.96660724h High: ¥ 50.18
≈฿ 0.00224h Low: ¥ 48.29
Circulation Market Cap
>NO. 19
¥ 5.57B
≈ $ 785.27M
≈ ฿ 172.85K
Turnover
¥ 3.98B
≈ $ 560.67M
≈ ฿ 123.41K
Circulating Supply
112.94M ETC
Circulation
210.00M ETC

2016.6 Ethereum's hottest project TheDAO was hackers using smart contracts loopholes, the transfer of the market value of 50 million dollars of ether.... See more

Exchange Rate 38.32%
Circulation Rate 53.78%
Market Cap Dominance 0.29%
Chinese Name: 以太经典
English Name: ETC/ ethereum-classic
Trading Platform: 102
Issue Time: 2015-11-01
Crowdfunding Price: --
Overall Ratings:
B
ETC Markets
#ExchangePairPriceVolume (24h)TurnoverUpdate TimeChart
0
ZB.com
ETC / USDT ¥ 49.4231128.64M¥ 427.16Mjust now
1
OKEX
ETC / USD ¥ 49.6883977.91M¥ 392.99Mjust now
2
OKEX
ETC / USDT ¥ 49.1525217.05M¥ 346.51Mjust now
3
DigiFinex
ETC / USDT ¥ 49.4811336.69M¥ 330.78M10 mins ago
4
OKEX
ETC / BTC ¥ 49.0570564.18M¥ 204.89Mjust now
5
CoinEgg
ETC / BTC ¥ 49.4216803.90M¥ 192.71M8 mins ago
6
EXX
ETC / USDT ¥ 39.8240463.54M¥ 140.96M1 min ago
7
Huobi Global
ETC / USDT ¥ 49.5026672.72M¥ 134.57Mjust now
8
CEX.COM
ETC / USDT ¥ 49.4456532.72M¥ 134.40M3 mins ago
9
CoinTiger
ETC / USDT ¥ 49.4655222.72M¥ 134.41M2 mins ago
10
OKEX
ETC / USD ¥ 49.1454702.43M¥ 119.29Mjust now
11
VVBTC
ETC / USDT ¥ 49.4492012.32M¥ 114.80M5 mins ago
12
CoinBene
ETC / USDT ¥ 49.4527492.28M¥ 112.89Mjust now
13
OKEX
ETC / ETH ¥ 49.0503962.04M¥ 100.07Mjust now
14
OKEX Swap
ETC / USD ¥ 49.1807252.03M¥ 99.78Mjust now
15
BKEX
ETC / USDT ¥ 49.4513301.76M¥ 87.09Mjust now
16
Bitforex
ETC / USDT ¥ 49.4598451.72M¥ 85.28Mjust now
17
BiKi.com
ETC / USDT ¥ 49.3938511.63M¥ 80.42M1 min ago
18
BISS
ETC / USDT ¥ 49.4456531.52M¥ 75.13M3 mins ago
19
MXC
ETC / USDT ¥ 49.4513301.44M¥ 71.19Mjust now
20
Binance
ETC / USDT ¥ 49.3951901.38M¥ 68.16Mjust now
21
CoinEx
ETC / USDT ¥ 49.4570061.36M¥ 67.10Mjust now
22
HitBTC
ETC / BTC ¥ 49.3445991.22M¥ 60.15Mjust now
23
AEX
ETC / USDT ¥ 49.4598451.19M¥ 58.77M5 mins ago
24
EXX
ETC / BTC ¥ 49.314319827.23K¥ 40.79Mjust now
25
MXC
ETC / BTC ¥ 49.285690825.34K¥ 40.68Mjust now
26
Kex
ETC / USDT ¥ 49.388884814.91K¥ 40.25M13 mins ago
27
ZB.com
ETC / QC ¥ 49.311000755.56K¥ 37.26Mjust now
28
EXX
ETC / ETH ¥ 41.916611711.22K¥ 29.81Mjust now
29
HitBTC
ETC / USD ¥ 49.505970703.02K¥ 34.80Mjust now
30
FCoin
ETC / USDT ¥ 49.445653696.70K¥ 34.45Mjust now
31
ABCC
ETC / BTC ¥ 48.527008629.97K¥ 30.57M8 mins ago
32
CoinTiger
ETC / BTC ¥ 49.300005529.34K¥ 26.10Mjust now
33
BiKi.com
ETC / BTC ¥ 49.171172511.55K¥ 25.15Mjust now
34
CoinEx
ETC / BCH ¥ 49.463211486.25K¥ 24.05Mjust now
35
OKEX
ETC / USD ¥ 49.237133484.24K¥ 23.84Mjust now
36
BISS
ETC / BTC ¥ 49.342949465.74K¥ 22.98Mjust now
37
CEX.COM
ETC / BTC ¥ 49.314319434.35K¥ 21.42Mjust now
38
Huobi Global
ETC / BTC ¥ 49.383702433.96K¥ 21.43Mjust now
39
BitRabbit
ETC / BTC ¥ 49.242746396.52K¥ 19.53M2 mins ago
40
Bit-Z
ETC / BTC ¥ 49.194791385.49K¥ 18.96M12 mins ago
41
Binance
ETC / BTC ¥ 49.231859365.65K¥ 18.00Mjust now
42
ABCC
ETC / ETH ¥ 48.867816342.06K¥ 16.72M4 mins ago
43
baobi
ETC / USDT ¥ 51.825686315.15K¥ 16.33M3 mins ago
44
ABCC
ETC / USDT ¥ 49.496745297.93K¥ 14.75M1 min ago
45
UPbit
ETC / KRW ¥ 49.111879286.80K¥ 14.09Mjust now
46
BKEX
ETC / BTC ¥ 49.385893273.88K¥ 13.53Mjust now
47
HitBTC
ETC / ETH ¥ 49.422770264.58K¥ 13.08Mjust now
48
Ethfinex
ETC / USD ¥ 49.480424256.68K¥ 12.70Mjust now
49
Bitfinex
ETC / USD ¥ 49.480424256.68K¥ 12.70Mjust now
50
CoinEx
ETC / BTC ¥ 49.436711233.19K¥ 11.53Mjust now
51
gate.io
ETC / USDT ¥ 49.403076188.32K¥ 9.30M1 min ago
52
btctrade.im
ETC / BTC ¥ 54.682351158.72K¥ 8.68M1 min ago
53
btctrade.im
ETC / ETH ¥ 1.025434158.72K¥ 162.76Kjust now
54
coinall
ETC / BTC ¥ 49.357264149.74K¥ 7.39Mjust now
55
CoinMEX
ETC / USDT ¥ 49.466231117.74K¥ 5.82M3 mins ago
56
CHAOEX
ETC / USDT ¥ 49.420816117.40K¥ 5.80Mjust now
57
BitMax
ETC / BTC ¥ 49.242746114.25K¥ 5.63Mjust now
58
BitMax
ETC / USDT ¥ 49.119503103.02K¥ 5.06Mjust now
59
ZB.com
ETC / BTC ¥ 49.09534596.21K¥ 4.72Mjust now
60
CoinMEX
ETC / ETH ¥ 49.37113795.30K¥ 4.71M2 mins ago
61
COINONE
ETC / KRW ¥ 48.93647991.55K¥ 4.48Mjust now
62
Kraken
ETC / USD ¥ 49.43855749.22K¥ 2.43Mjust now
63
BitMax
ETC / ETH ¥ 49.44495845.26K¥ 2.24Mjust now
64
CoinMEX
ETC / BTC ¥ 49.30501541.24K¥ 2.03M1 min ago
65
BKEX
ETC / ETH ¥ 49.13356940.05K¥ 1.97M1 min ago
66
Bitfinex
ETC / BTC ¥ 49.28004639.38K¥ 1.94Mjust now
67
Ethfinex
ETC / BTC ¥ 49.26708139.38K¥ 1.94Mjust now
68
Poloniex
ETC / BTC ¥ 49.42906139.18K¥ 1.94Mjust now
69
bloex
ETC / USDT ¥ 42.42316034.41K¥ 1.46Mjust now
70
bloex
ETC / BTC ¥ 51.38995832.41K¥ 1.67M2 mins ago
71
FCoin
ETC / ETH ¥ 49.41945631.69K¥ 1.57Mjust now
72
EXMO
ETC / USD ¥ 50.62464828.87K¥ 1.46M2 mins ago
73
FCoin
ETC / BTC ¥ 49.31431928.23K¥ 1.39Mjust now
74
Bittrex
ETC / BTC ¥ 49.16138625.30K¥ 1.24Mjust now
75
UPbit
ETC / BTC ¥ 49.17904525.30K¥ 1.24Mjust now
76
EXMO
ETC / BTC ¥ 49.40092422.86K¥ 1.13Mjust now
77
Bithumb
ETC / KRW ¥ 40.02033522.38K¥ 895.71K2019/08/18 21:59
78
Binance
ETC / ETH ¥ 49.07571721.57K¥ 1.06Mjust now
79
bitalong
ETC / USDT ¥ 49.44423319.70K¥ 973.88K5 mins ago
80
KuCoin
ETC / USDT ¥ 49.39030314.63K¥ 722.73K1 min ago
81
Kraken
ETC / EUR ¥ 49.84438013.43K¥ 669.43Kjust now
82
korbit
ETC / KRW ¥ 48.99494613.22K¥ 647.69Kjust now
83
Poloniex
ETC / USDT ¥ 49.08425610.99K¥ 539.55Kjust now
84
OKEX
ETC / USDK ¥ 49.3570009.12K¥ 450.14Kjust now
85
Kraken
ETC / BTC ¥ 49.2427467.72K¥ 380.36Kjust now
86
Bittrex
ETC / USDT ¥ 49.6780147.47K¥ 371.37Kjust now
87
UPbit
ETC / USDT ¥ 49.6780147.47K¥ 371.37Kjust now
88
LBank
ETC / BTC ¥ 49.1411113.11K¥ 152.86Kjust now
89
Poloniex
ETC / ETH ¥ 49.2120152.46K¥ 120.95Kjust now
90
Bittrex
ETC / USD ¥ 49.1760012.30K¥ 113.21Kjust now
91
KuCoin
ETC / BTC ¥ 49.2928472.17K¥ 106.93K1 min ago
92
Bittrex
ETC / ETH ¥ 49.2995521.52K¥ 74.84Kjust now
93
UPbit
ETC / ETH ¥ 49.2389851.52K¥ 74.75Kjust now
94
CHAOEX
ETC / ETH ¥ 49.3536891.45K¥ 71.42K7 mins ago
95
Kraken
ETC / ETH ¥ 49.463748916.44¥ 45.33K5 mins ago
96
BigONE
ETC / BTC ¥ 49.164173862.33¥ 42.40Kjust now
97
gate.io
ETC / ETH ¥ 49.310463803.82¥ 39.64K4 mins ago
98
gate.io
ETC / BTC ¥ 49.088228771.14¥ 37.85Kjust now
99
KuCoin
ETC / ETH ¥ 49.179204165.08¥ 8.12Kjust now