以太经典/ETC ethereum-classic
Coin
¥ 31.124253-6.50%
≈$ 4.38490724h High: ¥ 33.51
≈฿ 0.00124h Low: ¥ 30.66
Circulation Market Cap
>NO. 24
¥ 3.58B
≈ $ 504.15M
≈ ฿ 110.97K
Turnover
¥ 2.24B
≈ $ 315.65M
≈ ฿ 69.48K
Circulating Supply
114.31M ETC
Circulation
210.00M ETC

2016.6 Ethereum's hottest project TheDAO was hackers using smart contracts loopholes, the transfer of the market value of 50 million dollars of ether.... See more

Exchange Rate 34.28%
Circulation Rate 54.43%
Market Cap Dominance 0.23%
Chinese Name: 以太经典
English Name: ETC/ ethereum-classic
Trading Platform: 104
Issue Time: 2015-11-01
Crowdfunding Price: --
Overall Ratings:
C+
ETC Markets
#ExchangePairPriceVolume (24h)TurnoverUpdate TimeChart
0
OKEX
ETC / USD ¥ 31.1505006.75M¥ 210.22Mjust now
1
ZB.com
ETC / USDT ¥ 31.2979584.87M¥ 152.29Mjust now
2
CoinBene
ETC / USDT ¥ 31.0518043.97M¥ 123.29Mjust now
3
CoinEgg
ETC / BTC ¥ 30.9940633.84M¥ 118.91Mjust now
4
OKEX
ETC / USDT ¥ 31.1790003.82M¥ 119.18Mjust now
5
OKEX
ETC / BTC ¥ 31.1617843.63M¥ 112.96Mjust now
6
EXX
ETC / USDT ¥ 31.0787773.56M¥ 110.59Mjust now
7
DigiFinex
ETC / USDT ¥ 31.1348513.30M¥ 102.77M1 min ago
8
OKEX
ETC / USD ¥ 31.0863752.87M¥ 89.31Mjust now
9
MXC
ETC / USDT ¥ 31.0851652.80M¥ 87.09Mjust now
10
VVBTC
ETC / USDT ¥ 51.3564632.77M¥ 142.40M2019/08/26 21:27
11
CoinEx
ETC / USDT ¥ 31.0447062.17M¥ 67.22Mjust now
12
BKEX
ETC / USDT ¥ 31.1128472.13M¥ 66.41M2 mins ago
13
BiKi.com
ETC / USDT ¥ 31.0425771.82M¥ 56.41Mjust now
14
CoinTiger
ETC / USDT ¥ 31.0858751.79M¥ 55.75M1 min ago
15
Binance
ETC / USDT ¥ 31.2432461.67M¥ 52.23Mjust now
16
CoinEx
ETC / BCH ¥ 31.1258131.62M¥ 50.48Mjust now
17
OKEX Swap
ETC / USD ¥ 31.1932501.61M¥ 50.18Mjust now
18
EXX
ETC / BTC ¥ 29.8696901.58M¥ 47.28M4 mins ago
19
Huobi Global
ETC / USDT ¥ 31.1599681.45M¥ 45.33Mjust now
20
CEX.COM
ETC / USDT ¥ 31.1334321.45M¥ 45.27M2 mins ago
21
OKEX
ETC / ETH ¥ 31.1710321.33M¥ 41.43Mjust now
22
HitBTC
ETC / USD ¥ 31.1043301.22M¥ 37.95Mjust now
23
OKEX
ETC / USD ¥ 30.8441251.13M¥ 34.86Mjust now
24
CoinEx
ETC / BTC ¥ 31.049713954.37K¥ 29.63Mjust now
25
MXC
ETC / BTC ¥ 31.118993929.82K¥ 28.94Mjust now
26
HitBTC
ETC / ETH ¥ 31.081392915.42K¥ 28.45Mjust now
27
BiKi.com
ETC / BTC ¥ 31.175779824.63K¥ 25.71M2 mins ago
28
AEX
ETC / USDT ¥ 31.515306763.34K¥ 24.06Mjust now
29
BISS
ETC / USDT ¥ 31.044706753.88K¥ 23.40Mjust now
30
Binance
ETC / BTC ¥ 31.222726735.82K¥ 22.97Mjust now
31
Bithumb
ETC / KRW ¥ 31.181012575.59K¥ 17.95Mjust now
32
CoinTiger
ETC / BTC ¥ 31.118993571.07K¥ 17.77M1 min ago
33
FCoin
ETC / USDT ¥ 31.053934514.02K¥ 15.96Mjust now
34
BKEX
ETC / BTC ¥ 31.090600512.28K¥ 15.93Mjust now
35
ABCC
ETC / USDT ¥ 30.952432439.63K¥ 13.61Mjust now
36
Kex
ETC / USDT ¥ 31.155436436.08K¥ 13.59M5 mins ago
37
BISS
ETC / BTC ¥ 31.062206432.09K¥ 13.42Mjust now
38
BigONE
ETC / BTC ¥ 31.107224395.07K¥ 12.29M1 min ago
39
BitRabbit
ETC / BTC ¥ 31.062206363.15K¥ 11.28Mjust now
40
HitBTC
ETC / BTC ¥ 31.046657350.22K¥ 10.87Mjust now
41
baobi
ETC / USDT ¥ 31.059612314.08K¥ 9.76Mjust now
42
Huobi Global
ETC / BTC ¥ 31.064317264.63K¥ 8.22Mjust now
43
CEX.COM
ETC / BTC ¥ 31.118993264.62K¥ 8.23M1 min ago
44
Bit-Z
ETC / BTC ¥ 31.151361259.00K¥ 8.07M2 mins ago
45
ZB.com
ETC / BTC ¥ 31.152871250.49K¥ 7.80Mjust now
46
BitMax
ETC / BTC ¥ 31.153065219.98K¥ 6.85Mjust now
47
btctrade.im
ETC / ETH ¥ 0.676679216.90K¥ 146.77Kjust now
48
btctrade.im
ETC / BTC ¥ 32.254723216.85K¥ 6.99M1 min ago
49
Bitfinex
ETC / USD ¥ 31.207961163.28K¥ 5.10Mjust now
50
Bitforex
ETC / USDT ¥ 31.160404150.54K¥ 4.69M1 min ago
51
BitMax
ETC / USDT ¥ 31.260551133.50K¥ 4.17Mjust now
52
coinall
ETC / BTC ¥ 31.096278130.54K¥ 4.06Mjust now
53
ZB.com
ETC / QC ¥ 31.360000119.57K¥ 3.75Mjust now
54
UPbit
ETC / KRW ¥ 31.121278107.17K¥ 3.34M1 min ago
55
CoinMEX
ETC / USDT ¥ 31.12349598.96K¥ 3.08M7 mins ago
56
CoinMEX
ETC / ETH ¥ 31.18168084.86K¥ 2.65M2 mins ago
57
Bitfinex
ETC / BTC ¥ 31.19543256.46K¥ 1.76Mjust now
58
CHAOEX
ETC / USDT ¥ 31.08942451.62K¥ 1.60M2 mins ago
59
Poloniex
ETC / BTC ¥ 31.11211640.40K¥ 1.26Mjust now
60
Binance
ETC / ETH ¥ 31.29731738.81K¥ 1.21Mjust now
61
COINONE
ETC / KRW ¥ 31.18101237.32K¥ 1.16Mjust now
62
bloex
ETC / USDT ¥ 42.67530434.41K¥ 1.47M2019/09/20 10:07
63
EXMO
ETC / USD ¥ 32.03112233.90K¥ 1.09M1 min ago
64
bloex
ETC / BTC ¥ 35.88905733.79K¥ 1.21M2019/09/20 10:01
65
bitalong
ETC / USDT ¥ 32.64318532.28K¥ 1.05M1 min ago
66
BKEX
ETC / ETH ¥ 31.13838231.37K¥ 976.89Kjust now
67
BitMax
ETC / ETH ¥ 31.08766229.94K¥ 930.67Kjust now
68
UPbit
ETC / BTC ¥ 31.08776029.26K¥ 909.63Kjust now
69
Bittrex
ETC / BTC ¥ 31.02990429.26K¥ 907.93Kjust now
70
EXMO
ETC / BTC ¥ 31.11672126.41K¥ 821.93K1 min ago
71
CoinMEX
ETC / BTC ¥ 31.13035025.70K¥ 800.22Kjust now
72
FCoin
ETC / ETH ¥ 31.08766224.68K¥ 767.20Kjust now
73
gate.io
ETC / USDT ¥ 31.15330623.84K¥ 742.88Kjust now
74
FCoin
ETC / BTC ¥ 31.11899317.76K¥ 552.82Kjust now
75
Kraken
ETC / EUR ¥ 31.18821214.72K¥ 459.25K7 mins ago
76
Kraken
ETC / BTC ¥ 31.40292511.41K¥ 358.20Kjust now
77
Poloniex
ETC / USDT ¥ 31.0008109.84K¥ 304.92Kjust now
78
LBank
ETC / BTC ¥ 31.1275118.49K¥ 264.32Kjust now
79
Poloniex
ETC / ETH ¥ 31.3727798.19K¥ 256.79Kjust now
80
Kraken
ETC / USD ¥ 31.7424447.63K¥ 242.32Kjust now
81
korbit
ETC / KRW ¥ 31.2407467.28K¥ 227.43Kjust now
82
UPbit
ETC / USDT ¥ 31.3536946.78K¥ 212.55K1 min ago
83
Bittrex
ETC / USDT ¥ 31.3536946.78K¥ 212.55Kjust now
84
Bittrex
ETC / USD ¥ 31.0234835.65K¥ 175.35Kjust now
85
KuCoin
ETC / USDT ¥ 31.0858754.00K¥ 124.29K1 min ago
86
gate.io
ETC / BTC ¥ 31.0974043.89K¥ 120.92Kjust now
87
KuCoin
ETC / BTC ¥ 31.0394923.52K¥ 109.28Kjust now
88
UPbit
ETC / ETH ¥ 31.2365322.67K¥ 83.25K1 min ago
89
Bittrex
ETC / ETH ¥ 31.1962462.67K¥ 83.14Kjust now
90
CHAOEX
ETC / ETH ¥ 31.1408562.02K¥ 63.07K1 min ago
91
Kraken
ETC / ETH ¥ 31.3264171.91K¥ 59.71Kjust now
92
OKEX
ETC / USDK ¥ 31.8273751.05K¥ 33.33Kjust now
93
gate.io
ETC / ETH ¥ 31.101685571.38¥ 17.77K1 min ago
94
KuCoin
ETC / ETH ¥ 31.163124271.96¥ 8.47Kjust now
95
ABCC
ETC / ETH ¥ 32.03897270.43¥ 2.26Kjust now
96
HitBTC
ETC / BCH ¥ 31.64425611.39¥ 360.43just now
97
ABCC
ETC / BTC ¥ 32.6522281.7700¥ 57.79just now
98
EXX
ETC / ETH ¥ 27.8341580.2340¥ 6.51321 min ago