以太坊/ETH ethereum
Coin
¥ 1232.152453-5.37%
≈$ 173.59399324h High: ¥ 1303.77
≈฿ 0.03824h Low: ¥ 1232.15
Circulation Market Cap
>NO. 2
¥ 134.29B
≈ $ 18.92B
≈ ฿ 4.16M
Turnover
¥ 38.19B
≈ $ 5.38B
≈ ฿ 1.18M
Circulating Supply
108.17M ETH
Circulation
108.17M ETH

Ethereum is a platform and a programming language that enables developers to build and deploy next-generation distributed applications. Ethereum can b... See more

Exchange Rate 28.66%
Circulation Rate 100.00%
Market Cap Dominance 8.49%
Chinese Name: 以太坊
English Name: ETH/ ethereum
Trading Platform: 153
Issue Time: 2014-07-24
Crowdfunding Price:0.277
Overall Ratings:
A
Block Explorer: Blockchair
ETH Markets
#ExchangePairPriceVolume (24h)TurnoverUpdate TimeChart
0
Huobi DM
ETH / USD ¥ 1237.2708804.09M¥ 5.06Bjust now
1
LBank
ETH / USDT ¥ 1231.0594292.01M¥ 2.48B1 min ago
2
HCoin
ETH / USDT ¥ 1236.2408951.47M¥ 1.81B1 min ago
3
OKEX
ETH / USD ¥ 1231.4636251.43M¥ 1.76Bjust now
4
CoinTiger
ETH / USDT ¥ 1230.2786601.41M¥ 1.73B1 min ago
5
EXX
ETH / BTC ¥ 1062.3586421.10M¥ 1.17B5 mins ago
6
Hotbit
ETH / USDT ¥ 1231.1304081.10M¥ 1.36B2 mins ago
7
EXX
ETH / USDT ¥ 1418.6568391.03M¥ 1.46B5 mins ago
8
Huobi DM
ETH / USD ¥ 1232.094640976.52K¥ 1.20Bjust now
9
BKEX
ETH / USDT ¥ 1227.101641824.33K¥ 1.01Bjust now
10
Bitforex
ETH / USDT ¥ 1231.485303739.64K¥ 910.86M1 min ago
11
BW.com
ETH / USDT ¥ 1230.562576684.19K¥ 841.94M1 min ago
12
OKEX Swap
ETH / USD ¥ 1231.200000572.47K¥ 704.83Mjust now
13
BiKi.com
ETH / USDT ¥ 1230.775513570.91K¥ 702.67M1 min ago
14
MXC
ETH / USDT ¥ 1229.284955559.29K¥ 687.52Mjust now
15
Huobi Global
ETH / USDT ¥ 1232.258400549.98K¥ 677.71Mjust now
16
DigiFinex
ETH / USDT ¥ 1232.337051529.77K¥ 652.86M3 mins ago
17
BigONE
ETH / USDT ¥ 1232.053135527.23K¥ 649.57M4 mins ago
18
Bitforex
ETH / BTC ¥ 1235.771665453.97K¥ 561.00Mjust now
19
Hotbit
ETH / BTC ¥ 1236.071305451.47K¥ 558.04M3 mins ago
20
Binance
ETH / USDT ¥ 1235.389083429.25K¥ 530.29Mjust now
21
CoinEx
ETH / USDT ¥ 1227.794396402.29K¥ 493.93Mjust now
22
CoinBene
ETH / USDT ¥ 1231.343345400.74K¥ 493.45M1 min ago
23
OKEX
ETH / USDT ¥ 1232.553750392.96K¥ 484.35Mjust now
24
CoinBene
ETH / BTC ¥ 1235.786420376.90K¥ 465.77M1 min ago
25
zbg
ETH / USDT ¥ 1234.157517373.97K¥ 461.54Mjust now
26
OKEX
ETH / USD ¥ 1231.413750365.00K¥ 449.46Mjust now
27
VVBTC
ETH / USDT ¥ 1344.696776364.93K¥ 490.72M2019/08/26 21:31
28
coinbig
ETH / USDT ¥ 1230.562576356.01K¥ 438.09M2 mins ago
29
Huobi DM
ETH / USD ¥ 1232.372320355.45K¥ 438.05Mjust now
30
Kex
ETH / USDT ¥ 1229.639850328.87K¥ 404.39Mjust now
31
HitBTC
ETH / USD ¥ 1225.657929317.61K¥ 389.29Mjust now
32
LBank
ETH / BTC ¥ 1237.115504261.42K¥ 323.41M2 mins ago
33
KKCoin
ETH / USDT ¥ 1230.917471256.10K¥ 315.24M2 mins ago
34
FCoin
ETH / USDT ¥ 1227.368522252.10K¥ 309.42Mjust now
35
BitMart
ETH / BTC ¥ 1236.013420227.66K¥ 281.39M1 min ago
36
ZB.com
ETH / USDT ¥ 1233.995679227.42K¥ 280.64Mjust now
37
BitRabbit
ETH / USDT ¥ 1234.513531203.09K¥ 250.72M2 mins ago
38
Bithumb Global
ETH / USDT ¥ 1234.371125187.51K¥ 231.45M2 mins ago
39
CoinTiger
ETH / BTC ¥ 1234.651422183.61K¥ 226.70M2 mins ago
40
BiKi.com
ETH / BTC ¥ 1235.786420179.74K¥ 222.12M3 mins ago
41
bhex
ETH / USDT ¥ 1226.658732176.92K¥ 217.02Mjust now
42
ZB.com
ETH / QC ¥ 1235.010000176.46K¥ 217.94Mjust now
43
BitMart
ETH / USDT ¥ 1229.072018156.55K¥ 192.41Mjust now
44
Binance
ETH / BTC ¥ 1238.430993152.70K¥ 189.11Mjust now
45
OKEX
ETH / BTC ¥ 1235.436062148.27K¥ 183.18Mjust now
46
GDAX
ETH / USD ¥ 1228.575165136.66K¥ 167.90M1 min ago
47
CoinEx
ETH / BTC ¥ 1233.346174131.26K¥ 161.89Mjust now
48
KKCoin
ETH / BTC ¥ 1236.240420126.28K¥ 156.11M2 mins ago
49
BitKop
ETH / BTC ¥ 1235.280779125.89K¥ 155.51M1 min ago
50
Bit-Z
ETH / BTC ¥ 1234.903959125.86K¥ 155.43M2 mins ago
51
BigONE
ETH / BTC ¥ 1233.471479124.18K¥ 153.18M7 mins ago
52
AllCoin
ETH / BTC ¥ 1268.463029119.83K¥ 152.01M1 min ago
53
OKEX
ETH / USD ¥ 1230.872250115.74K¥ 142.46Mjust now
54
BISS
ETH / USDT ¥ 1230.633555111.89K¥ 137.70M1 min ago
55
BKEX
ETH / BTC ¥ 1234.87842299.29K¥ 122.61Mjust now
56
Bithumb
ETH / KRW ¥ 1234.55665277.28K¥ 95.41M1 min ago
57
HitBTC
ETH / BTC ¥ 1230.68943572.36K¥ 89.05Mjust now
58
Bitfinex
ETH / USD ¥ 1227.43950171.20K¥ 87.39Mjust now
59
CEX.COM
ETH / USD ¥ 1232.05126871.10K¥ 87.60M1 min ago
60
BitRabbit
ETH / BTC ¥ 1236.01342070.17K¥ 86.73M3 mins ago
61
VVBTC
ETH / BTC ¥ 1036.99142568.46K¥ 70.99M2019/08/26 21:16
62
baobi
ETH / USDT ¥ 1230.76699668.17K¥ 83.90M2 mins ago
63
coinbig
ETH / BTC ¥ 1236.04236362.63K¥ 77.41M4 mins ago
64
BISS
ETH / BTC ¥ 1235.89992061.24K¥ 75.69M3 mins ago
65
CoinEgg
ETH / BTC ¥ 1235.72967059.95K¥ 74.08M3 mins ago
66
UPbit
ETH / KRW ¥ 1233.95938257.80K¥ 71.32M2 mins ago
67
Huobi Global
ETH / BTC ¥ 1235.15780656.61K¥ 69.93Mjust now
68
Kraken
ETH / USD ¥ 1229.85278656.11K¥ 69.01M3 mins ago
69
ABCC
ETH / BTC ¥ 1234.36767254.94K¥ 67.81M1 min ago
70
bitalong
ETH / USDT ¥ 1275.30914553.01K¥ 67.61Mjust now
71
Bit-Z
ETH / USDT ¥ 1232.54998852.71K¥ 64.97M3 mins ago
72
FCoin
ETH / BTC ¥ 1232.60842452.41K¥ 64.60Mjust now
73
COINONE
ETH / KRW ¥ 1233.06347747.87K¥ 59.03Mjust now
74
gate.io
ETH / USDT ¥ 1231.48530347.52K¥ 58.52M4 mins ago
75
BitMax
ETH / USDT ¥ 1233.01827346.30K¥ 57.08Mjust now
76
BITSTAMP
ETH / USD ¥ 1228.64614440.36K¥ 49.59M2 mins ago
77
Kraken
ETH / EUR ¥ 1233.11039638.09K¥ 46.97M1 min ago
78
CoinMEX
ETH / USDT ¥ 1234.18321431.07K¥ 38.35M7 mins ago
79
ABCC
ETH / USDT ¥ 1232.47900923.49K¥ 28.96Mjust now
80
AEX
ETH / USDT ¥ 1234.25348321.55K¥ 26.60M1 min ago
81
GDAX
ETH / BTC ¥ 1232.54984419.73K¥ 24.32M1 min ago
82
CoinEx
ETH / BCH ¥ 1235.83463917.26K¥ 21.33Mjust now
83
ZB.com
ETH / BTC ¥ 1238.95560216.73K¥ 20.73Mjust now
84
KuCoin
ETH / USDT ¥ 1234.46642015.58K¥ 19.23M6 mins ago
85
Gemini
ETH / USD ¥ 1232.05313515.07K¥ 18.56M6 mins ago
86
CoinMEX
ETH / BTC ¥ 1236.03214815.03K¥ 18.58Mjust now
87
LiveCoin
ETH / BTC ¥ 1238.52971213.31K¥ 16.49M2 mins ago
88
GDAX
ETH / EUR ¥ 1232.87499413.17K¥ 16.23M1 min ago
89
Poloniex
ETH / USDT ¥ 1225.74017113.14K¥ 16.10Mjust now
90
Quoine
ETH / JPY ¥ 1230.28883612.63K¥ 15.54M1 min ago
91
CHAOEX
ETH / USDT ¥ 1231.27236611.92K¥ 14.68M3 mins ago
92
BitMax
ETH / BTC ¥ 1236.18367011.78K¥ 14.56M2 mins ago
93
BITSTAMP
ETH / EUR ¥ 1234.28740211.59K¥ 14.31M2 mins ago
94
Poloniex
ETH / BTC ¥ 1230.18312110.29K¥ 12.66Mjust now
95
Bitfinex
ETH / BTC ¥ 1232.9088869.48K¥ 11.69Mjust now
96
CEX.COM
ETH / BTC ¥ 1235.6161719.48K¥ 11.71M2 mins ago
97
Kraken
ETH / BTC ¥ 1234.8784228.91K¥ 11.00M1 min ago
98
CoinEgg
ETH / USDT ¥ 1228.6461448.75K¥ 10.76Mjust now
99
korbit
ETH / KRW ¥ 1235.4525578.50K¥ 10.50Mjust now
100
EXMO
ETH / USD ¥ 1268.8833478.44K¥ 10.71M2 mins ago
101
btctrade.im
ETH / BTC ¥ 1228.2698938.40K¥ 10.32M1 min ago
102
CHAOEX
ETH / BTC ¥ 1237.8861688.04K¥ 9.96Mjust now
103
Btcdo
ETH / USDT ¥ 1230.5625767.60K¥ 9.35Mjust now
104
BITSTAMP
ETH / BTC ¥ 1233.4745667.20K¥ 8.88Mjust now
105
GOPAX
ETH / KRW ¥ 1233.3621126.95K¥ 8.58M1 min ago
106
Bitfinex
ETH / EUR ¥ 1228.4023706.73K¥ 8.27Mjust now
107
KuCoin
ETH / BTC ¥ 1236.1836706.21K¥ 7.68M11 mins ago
108
Gemini
ETH / BTC ¥ 1237.1484195.02K¥ 6.21Mjust now
109
Bittrex
ETH / USD ¥ 1227.4820894.84K¥ 5.94Mjust now
110
Bitfinex
ETH / USDT ¥ 1227.5356604.77K¥ 5.85Mjust now
111
EXMO
ETH / BTC ¥ 1233.5164234.60K¥ 5.68Mjust now
112
UPbit
ETH / BTC ¥ 1233.1265514.59K¥ 5.66Mjust now
113
Bittrex
ETH / BTC ¥ 1233.5182744.59K¥ 5.66Mjust now
114
OKCoin
ETH / USD ¥ 1230.9862504.22K¥ 5.20Mjust now
115
coinall
ETH / USDT ¥ 1230.9174713.82K¥ 4.71M1 min ago
116
Bittrex
ETH / USDT ¥ 1226.6135783.34K¥ 4.10Mjust now
117
UPbit
ETH / USDT ¥ 1232.1950933.34K¥ 4.11M1 min ago
118
gate.io
ETH / BTC ¥ 1233.2509601.81K¥ 2.23M1 min ago
119
BTCBOX
ETH / JPY ¥ 1234.3375571.58K¥ 1.96Mjust now
120
Zaif
ETH / JPY ¥ 1239.1046001.46K¥ 1.81M2 mins ago
121
Bitfinex
ETH / JPY ¥ 1234.0763491.24K¥ 1.53Mjust now
122
EXMO
ETH / USDT ¥ 1229.3164691.17K¥ 1.44M3 mins ago
123
EXMO
ETH / EUR ¥ 1239.9595531.02K¥ 1.27M2 mins ago
124
Bithumb Global
ETH / BTC ¥ 1236.183670966.87¥ 1.20M2 mins ago
125
ACX
ETH / AUD ¥ 1240.614057887.61¥ 1.10M1 min ago
126
LiveCoin
ETH / USD ¥ 1291.789754664.06¥ 857.83Kjust now
127
Bitfinex
ETH / GBP ¥ 1236.554455498.86¥ 616.87Kjust now
128
bloex
ETH / USDT ¥ 1316.325507344.84¥ 453.92Kjust now
129
bloex
ETH / BTC ¥ 966.054015337.40¥ 325.95Kjust now
130
mercatox
ETH / BTC ¥ 1226.848307321.22¥ 394.09K1 min ago
131
OKEX
ETH / USDK ¥ 1253.928750238.75¥ 299.38Kjust now
132
coinall
ETH / BTC ¥ 1232.608424192.34¥ 237.07Kjust now
133
Kraken
ETH / GBP ¥ 1270.47459453.15¥ 67.53K6 mins ago
134
bitFlyer
ETH / BTC ¥ 1239.41841626.27¥ 32.56K1 min ago
135
TIDEX
ETH / USDT ¥ 1224.41551325.96¥ 31.79K7 mins ago
136
bleutrade
ETH / BTC ¥ 1243.84150523.51¥ 29.24Kjust now
137
HitBTC
ETH / BCH ¥ 1228.41680221.47¥ 26.37K2019/10/01 22:21
138
Kraken
ETH / JPY ¥ 1232.44380019.87¥ 24.49K3 mins ago
139
Btcdo
ETH / BTC ¥ 1236.35392017.71¥ 21.90K6 mins ago
140
KKEX
ETH / BTC ¥ 1182.1009897.6282¥ 9.02Kjust now
141
Zaif
ETH / BTC ¥ 1242.8234112.8031¥ 3.48Kjust now
142
TIDEX
ETH / BTC ¥ 1237.8844650.8903¥ 1.10Kjust now
143
GOPAX
ETH / BTC ¥ 1242.1543300.7444¥ 924.65just now
144
coinyee
ETH / CNY ¥ 1368.8800000.5565¥ 761.781 min ago
145
bleutrade
ETH / USDT ¥ 1260.8279730.2273¥ 286.55just now
146
OTCBTC
ETH / USDT ¥ 887.2372500.0730¥ 64.75just now
147
ExNow
ETH / BTC ¥ 1503.1353290.0075¥ 11.272019/09/21 10:42
148
OTCBTC
ETH / BTC ¥ 1125.3368740.0052¥ 5.8959just now