以太坊/ETH ethereum
Coin
¥ 1138.201558+0.19%
≈$ 161.98232924h High: ¥ 1138.41
≈฿ 0.03624h Low: ¥ 1135.88
Circulation Market Cap
>NO. 2
¥ 123.42B
≈ $ 17.56B
≈ ฿ 3.87M
Turnover
¥ 59.97M
≈ $ 8.53M
≈ ฿ 1.88K
Circulating Supply
108.64M ETH
Circulation
108.64M ETH

Ethereum is a platform and a programming language that enables developers to build and deploy next-generation distributed applications. Ethereum can b... See more

Exchange Rate 0.05%
Circulation Rate 100.00%
Market Cap Dominance 8.21%
Chinese Name: 以太坊
English Name: ETH/ ethereum
Trading Platform: 152
Issue Time: 2014-07-24
Crowdfunding Price:0.277
Overall Ratings:
A
Block Explorer: Blockchair
ETH Markets
#ExchangePairPriceVolume (24h)TurnoverUpdate TimeChart
0
LBank
ETH / USDT ¥ 1135.9366451.68M¥ 1.91B7 mins ago
1
EXX
ETH / USDT ¥ 1137.0609181.39M¥ 1.58B2 mins ago
2
BiKi.com
ETH / USDT ¥ 1137.2717191.28M¥ 1.46B3 mins ago
3
EXX
ETH / BTC ¥ 1035.2102041.10M¥ 1.14B2019/10/31 19:56
4
CoinBene
ETH / BTC ¥ 1170.915644875.99K¥ 1.03B1 min ago
5
Bit-Z
ETH / USDT ¥ 1137.552787798.20K¥ 907.99M7 mins ago
6
BitKop
ETH / BTC ¥ 1169.550295722.92K¥ 845.50M10 mins ago
7
Bit-Z
ETH / BTC ¥ 1170.556196721.02K¥ 844.00M1 min ago
8
VVBTC
ETH / USDT ¥ 1331.208694364.93K¥ 485.80M2019/08/26 21:31
9
BigONE
ETH / USDT ¥ 1136.709583353.47K¥ 401.79M1 min ago
10
BitMart
ETH / BTC ¥ 1170.694446348.67K¥ 408.19M16 mins ago
11
Kex
ETH / USDT ¥ 1134.531305340.80K¥ 386.65Mjust now
12
Bithumb Global
ETH / USDT ¥ 1135.866378294.34K¥ 334.34Mjust now
13
BW.com
ETH / USDT ¥ 1134.179970233.62K¥ 264.96M15 mins ago
14
BitMart
ETH / USDT ¥ 1136.428514231.49K¥ 263.07M7 mins ago
15
Hotbit
ETH / BTC ¥ 1171.415553205.99K¥ 241.30M12 mins ago
16
ZB.com
ETH / USDT ¥ 1142.357736193.56K¥ 221.11Mjust now
17
Hotbit
ETH / USDT ¥ 1157.859956186.33K¥ 215.74M15 mins ago
18
coinall
ETH / BTC ¥ 1171.800439153.99K¥ 180.45M20 mins ago
19
KKCoin
ETH / BTC ¥ 1170.860345148.18K¥ 173.49M2 mins ago
20
BitRabbit
ETH / USDT ¥ 1141.776389137.04K¥ 156.47M13 mins ago
21
BKEX
ETH / BTC ¥ 1171.247442117.94K¥ 138.14M2 mins ago
22
BigONE
ETH / BTC ¥ 1171.808160109.08K¥ 127.82Mjust now
23
CoinTiger
ETH / BTC ¥ 1170.805045106.75K¥ 124.98M2 mins ago
24
Huobi DM
ETH / USD ¥ 1141.69770095.41K¥ 108.93Mjust now
25
BiKi.com
ETH / BTC ¥ 1168.26125980.88K¥ 94.49M13 mins ago
26
VVBTC
ETH / BTC ¥ 1010.49124268.46K¥ 69.18M2019/08/26 21:16
27
UPbit
ETH / KRW ¥ 1141.75830267.37K¥ 76.92M7 mins ago
28
baobi
ETH / USDT ¥ 1133.16601765.02K¥ 73.68M18 mins ago
29
Bithumb
ETH / KRW ¥ 1140.86139964.63K¥ 73.73M12 mins ago
30
CoinEgg
ETH / USDT ¥ 1133.47730063.80K¥ 72.31M15 mins ago
31
CoinEgg
ETH / BTC ¥ 1168.33646762.44K¥ 72.96M11 mins ago
32
Kraken
ETH / EUR ¥ 1136.67410061.24K¥ 69.61M3 mins ago
33
CHAOEX
ETH / USDT ¥ 1135.65557756.55K¥ 64.22Mjust now
34
coinbig
ETH / BTC ¥ 1169.00614653.84K¥ 62.94M13 mins ago
35
bitalong
ETH / USDT ¥ 1271.83979753.01K¥ 67.42Mjust now
36
gate.io
ETH / USDT ¥ 1143.05053552.11K¥ 59.57M9 mins ago
37
Kraken
ETH / USD ¥ 1135.72584445.93K¥ 52.16M3 mins ago
38
ABCC
ETH / BTC ¥ 1180.92488842.23K¥ 49.87M4 mins ago
39
BitRabbit
ETH / BTC ¥ 1171.63454036.53K¥ 42.80M18 mins ago
40
BITSTAMP
ETH / USD ¥ 1132.00169234.95K¥ 39.57M12 mins ago
41
CoinMEX
ETH / USDT ¥ 1137.71791433.19K¥ 37.76M4 mins ago
42
COINONE
ETH / KRW ¥ 1142.05727029.87K¥ 34.11M2 mins ago
43
ABCC
ETH / USDT ¥ 1172.75656424.00K¥ 28.15M11 mins ago
44
Huobi DM
ETH / USD ¥ 1132.84548023.58K¥ 26.71Mjust now
45
GDAX
ETH / EUR ¥ 1136.28469518.35K¥ 20.85M6 mins ago
46
Bitforex
ETH / USDT ¥ 1136.77985017.95K¥ 20.41M1 min ago
47
OKEX
ETH / USD ¥ 1137.95320416.76K¥ 19.08Mjust now
48
Bitforex
ETH / BTC ¥ 1170.98421615.60K¥ 18.27Mjust now
49
AEX
ETH / USDT ¥ 1132.42329415.56K¥ 17.62M10 mins ago
50
BitMax
ETH / USDT ¥ 1133.61783414.74K¥ 16.71M4 mins ago
51
MXC
ETH / BTC ¥ 1171.13684313.89K¥ 16.27M3 mins ago
52
KuCoin
ETH / USDT ¥ 1135.58531012.42K¥ 14.10M9 mins ago
53
CoinMEX
ETH / BTC ¥ 1170.36707112.17K¥ 14.24M12 mins ago
54
Huobi Global
ETH / USDT ¥ 1136.18700012.09K¥ 13.74Mjust now
55
GDAX
ETH / BTC ¥ 1166.50303611.47K¥ 13.38Mjust now
56
Quoine
ETH / JPY ¥ 1129.75550411.31K¥ 12.78M13 mins ago
57
CHAOEX
ETH / BTC ¥ 1168.92485510.95K¥ 12.81M7 mins ago
58
HitBTC
ETH / USD ¥ 1136.9274109.17K¥ 10.43Mjust now
59
btctrade.im
ETH / BTC ¥ 1179.2465438.94K¥ 10.54M7 mins ago
60
CEX.COM
ETH / BTC ¥ 1170.3626478.89K¥ 10.41M8 mins ago
61
EXMO
ETH / USD ¥ 1194.3988067.91K¥ 9.45Mjust now
62
Huobi DM
ETH / USD ¥ 1135.0708207.84K¥ 8.90Mjust now
63
LBank
ETH / BTC ¥ 1169.4878066.88K¥ 8.04M5 mins ago
64
OKEX
ETH / USDT ¥ 1133.6356606.09K¥ 6.90Mjust now
65
BITSTAMP
ETH / BTC ¥ 1164.0563865.98K¥ 6.96M6 mins ago
66
Binance
ETH / USDT ¥ 1136.0949875.71K¥ 6.48Mjust now
67
BKEX
ETH / USDT ¥ 1137.4122535.12K¥ 5.83M3 mins ago
68
OKEX
ETH / USD ¥ 1130.9091595.02K¥ 5.67Mjust now
69
korbit
ETH / KRW ¥ 1139.6655273.74K¥ 4.26M8 mins ago
70
CoinEx
ETH / BTC ¥ 1171.0815433.62K¥ 4.24Mjust now
71
Binance
ETH / BTC ¥ 1168.1640173.43K¥ 4.01Mjust now
72
CoinEx
ETH / USDT ¥ 1137.4122533.25K¥ 3.70Mjust now
73
KKCoin
ETH / USDT ¥ 1136.2879803.10K¥ 3.53M2 mins ago
74
coinall
ETH / USDT ¥ 1136.6393162.54K¥ 2.88M3 mins ago
75
bhex
ETH / USDT ¥ 1137.1311852.54K¥ 2.89M3 mins ago
76
OKEX Swap
ETH / USD ¥ 1130.3414302.16K¥ 2.45Mjust now
77
TIDEX
ETH / BTC ¥ 1171.6787801.94K¥ 2.27M1 min ago
78
ZB.com
ETH / QC ¥ 1145.9600001.89K¥ 2.17Mjust now
79
EXMO
ETH / BTC ¥ 1173.5147301.83K¥ 2.15M19 mins ago
80
Gemini
ETH / BTC ¥ 1171.2474421.79K¥ 2.10Mjust now
81
zbg
ETH / USDT ¥ 1136.4987811.78K¥ 2.02Mjust now
82
OKEX
ETH / BTC ¥ 1165.7664721.77K¥ 2.06Mjust now
83
CoinTiger
ETH / USDT ¥ 1146.8021871.68K¥ 1.92Mjust now
84
HitBTC
ETH / BTC ¥ 1167.9202201.49K¥ 1.74Mjust now
85
Huobi Global
ETH / BTC ¥ 1168.2318651.42K¥ 1.66Mjust now
86
DigiFinex
ETH / USDT ¥ 1144.8201821.27K¥ 1.45M1 min ago
87
OKEX
ETH / USD ¥ 1132.3249771.26K¥ 1.42Mjust now
88
OKEX
ETH / USDK ¥ 1143.7987101.21K¥ 1.38Mjust now
89
EXMO
ETH / USDT ¥ 1135.4357121.20K¥ 1.36M12 mins ago
90
Btcdo
ETH / USDT ¥ 1189.7611831.12K¥ 1.34M3 mins ago
91
Zaif
ETH / JPY ¥ 1132.243678861.54¥ 975.48K14 mins ago
92
GDAX
ETH / USD ¥ 1133.898902689.48¥ 781.80K8 mins ago
93
LiveCoin
ETH / USD ¥ 1162.357045661.50¥ 768.90K3 mins ago
94
ACX
ETH / AUD ¥ 1142.064769660.88¥ 754.77K1 min ago
95
MXC
ETH / USDT ¥ 1136.006912579.42¥ 658.22K7 mins ago
96
HCoin
ETH / USDT ¥ 1136.990651517.39¥ 588.26K1 min ago
97
UPbit
ETH / BTC ¥ 1184.237340510.62¥ 604.69Kjust now
98
EXMO
ETH / EUR ¥ 1145.492339475.39¥ 544.56K15 mins ago
99
coinbig
ETH / USDT ¥ 1134.742106470.07¥ 533.40K10 mins ago
100
Bitfinex
ETH / USD ¥ 1140.855337352.51¥ 402.16Kjust now
101
CoinEx
ETH / BCH ¥ 1153.326511352.37¥ 406.39Kjust now
102
bloex
ETH / USDT ¥ 1299.026399344.84¥ 447.96K2019/11/04 16:16
103
bloex
ETH / BTC ¥ 941.366629337.40¥ 317.62K2019/11/04 16:16
104
mercatox
ETH / BTC ¥ 1176.500913330.81¥ 389.19K10 mins ago
105
Bitfinex
ETH / BTC ¥ 1171.853625225.87¥ 264.68Kjust now
106
FCoin
ETH / USDT ¥ 1137.131185206.80¥ 235.16Kjust now
107
Poloniex
ETH / BTC ¥ 1168.321072113.79¥ 132.95Kjust now
108
Poloniex
ETH / USDT ¥ 1137.821909112.29¥ 127.77Kjust now
109
ZB.com
ETH / BTC ¥ 1174.634545110.21¥ 129.45Kjust now
110
CoinBene
ETH / USDT ¥ 1139.52026385.05¥ 96.91K1 min ago
111
Kraken
ETH / GBP ¥ 1152.22740476.08¥ 87.66K1 min ago
112
CEX.COM
ETH / USD ¥ 1140.99587173.08¥ 83.39Kjust now
113
KuCoin
ETH / BTC ¥ 1169.09075468.36¥ 79.92K7 mins ago
114
FCoin
ETH / BTC ¥ 1171.24744263.22¥ 74.04Kjust now
115
BITSTAMP
ETH / EUR ¥ 1135.66164759.13¥ 67.15K3 mins ago
116
Gemini
ETH / USD ¥ 1134.25023755.95¥ 63.46Kjust now
117
Bittrex
ETH / USDT ¥ 1145.73858650.20¥ 57.52Kjust now
118
BitMax
ETH / BTC ¥ 1171.08154349.93¥ 58.47K3 mins ago
119
Bittrex
ETH / BTC ¥ 1176.99387644.16¥ 51.98Kjust now
120
GOPAX
ETH / KRW ¥ 1140.86139939.69¥ 45.28K2 mins ago
121
Bitfinex
ETH / EUR ¥ 1140.33451038.61¥ 44.03Kjust now
122
Kraken
ETH / JPY ¥ 1134.05526827.79¥ 31.51K6 mins ago
123
Kraken
ETH / BTC ¥ 1170.14144927.55¥ 32.24Kjust now
124
bleutrade
ETH / BTC ¥ 1173.44505227.33¥ 32.07K4 mins ago
125
OKCoin
ETH / USD ¥ 1129.78071026.10¥ 29.49K1 min ago
126
coinyee
ETH / CNY ¥ 1244.79000025.65¥ 31.93K2019/10/19 18:25
127
HitBTC
ETH / BCH ¥ 1302.59874721.47¥ 27.96K2019/10/01 22:21
128
Bitfinex
ETH / JPY ¥ 1139.61943719.03¥ 21.68Kjust now
129
Zaif
ETH / BTC ¥ 1166.82346717.13¥ 19.98Kjust now
130
Bithumb Global
ETH / BTC ¥ 1171.46864116.86¥ 19.75K3 mins ago
131
TIDEX
ETH / USDT ¥ 1134.71246913.97¥ 15.86K2 mins ago
132
Bittrex
ETH / USD ¥ 1134.1799708.8797¥ 10.07Kjust now
133
BTCBOX
ETH / JPY ¥ 1135.3492608.0636¥ 9.15K3 mins ago
134
KKEX
ETH / BTC ¥ 1151.8925517.6282¥ 8.79K2019/11/07 14:13
135
UPbit
ETH / USDT ¥ 1292.9131687.3870¥ 9.55Kjust now
136
Bitfinex
ETH / GBP ¥ 1144.6765696.5834¥ 7.54Kjust now
137
Bitfinex
ETH / USDT ¥ 1136.5690495.5174¥ 6.27Kjust now
138
LiveCoin
ETH / BTC ¥ 1168.9856852.0797¥ 2.43K4 mins ago
139
AllCoin
ETH / BTC ¥ 884.8005761.7378¥ 1.54Kjust now
140
gate.io
ETH / BTC ¥ 1180.5699701.4434¥ 1.70Kjust now
141
bleutrade
ETH / USDT ¥ 1123.8283590.3613¥ 406.041 min ago
142
GOPAX
ETH / BTC ¥ 1159.9690710.2188¥ 253.79just now
143
Btcdo
ETH / BTC ¥ 1170.5838460.1340¥ 156.864 mins ago
144
OTCBTC
ETH / USDT ¥ 1124.2723200.1007¥ 113.20just now
145
OTCBTC
ETH / BTC ¥ 1271.8928790.0570¥ 72.441 min ago
146
bitFlyer
ETH / BTC ¥ 1162.9524890.0100¥ 11.632 mins ago
147
ExNow
ETH / BTC ¥ 1464.7228990.0075¥ 10.992019/09/21 10:42