以太坊/ETH ethereum
Coin
¥ 915.863236-5.24%
≈$ 129.06018824h High: ¥ 976.3
≈฿ 0.02124h Low: ¥ 892.34
Circulation Market Cap
>NO. 2
¥ 100.91B
≈ $ 14.22B
≈ ฿ 2.28M
Turnover
¥ 9.21B
≈ $ 1.30B
≈ ฿ 207.74K
Circulating Supply
110.28M ETH
Circulation
110.28M ETH

Ethereum is a platform and a programming language that enables developers to build and deploy next-generation distributed applications. Ethereum can b... See more

Exchange Rate 9.12%
Circulation Rate 100.00%
Market Cap Dominance 7.83%
Chinese Name: 以太坊
English Name: ETH/ ethereum
Trading Platform: 150
Issue Time: 2014-07-24
Crowdfunding Price:0.277
Overall Ratings:
A
Block Explorer: Blockchair
ETH Markets
#ExchangePairPriceVolume (24h)TurnoverUpdate TimeChart
0
Huobi DM
ETH / USD ¥ 913.6461004.65M¥ 4.25Bjust now
1
Hotbit
ETH / USDT ¥ 912.9886263.00M¥ 2.74B1 min ago
2
BitMart
ETH / USDT ¥ 916.6425052.16M¥ 1.98B2 mins ago
3
BiKi.com
ETH / USDT ¥ 917.6360011.84M¥ 1.69B1 min ago
4
OKEX
ETH / USD ¥ 873.1869121.18M¥ 1.03Bjust now
5
EXX
ETH / BTC ¥ 830.3404181.10M¥ 916.60M2019/10/31 19:56
6
Bitforex
ETH / BTC ¥ 917.7794331.01M¥ 925.40M5 mins ago
7
Huobi DM
ETH / USD ¥ 932.713700961.53K¥ 896.83Mjust now
8
LBank
ETH / USDT ¥ 917.777929902.10K¥ 827.93M7 mins ago
9
Huobi Global
ETH / USDT ¥ 940.094000841.88K¥ 791.44Mjust now
10
MXC
ETH / USDT ¥ 911.715379807.01K¥ 735.77M14 mins ago
11
Bitforex
ETH / USDT ¥ 914.655512686.21K¥ 627.65Mjust now
12
EXX
ETH / USDT ¥ 916.429613645.61K¥ 591.65M4 mins ago
13
Binance
ETH / USDT ¥ 903.723090615.91K¥ 556.61Mjust now
14
ZB.com
ETH / USDT ¥ 943.839135533.65K¥ 503.68Mjust now
15
OKEX Swap
ETH / USD ¥ 900.967080528.20K¥ 475.89Mjust now
16
Bit-Z
ETH / USDT ¥ 916.713469512.85K¥ 470.14M1 min ago
17
Bit-Z
ETH / BTC ¥ 917.152686431.49K¥ 395.74M3 mins ago
18
CoinBene
ETH / BTC ¥ 916.568077405.91K¥ 372.04M3 mins ago
19
bhex
ETH / USDT ¥ 913.803943391.49K¥ 357.74Mjust now
20
BKEX
ETH / BTC ¥ 916.390654382.56K¥ 350.57M2 mins ago
21
BKEX
ETH / USDT ¥ 916.855397375.73K¥ 344.49M7 mins ago
22
KKCoin
ETH / USDT ¥ 914.868404371.44K¥ 339.82Mjust now
23
OKEX
ETH / USDT ¥ 900.547440332.67K¥ 299.58Mjust now
24
coinall
ETH / USDT ¥ 916.926361324.70K¥ 297.73M6 mins ago
25
CoinBene
ETH / USDT ¥ 916.003828318.96K¥ 292.17M5 mins ago
26
Huobi DM
ETH / USD ¥ 926.187500309.43K¥ 286.59Mjust now
27
HCoin
ETH / USDT ¥ 917.919857286.35K¥ 262.85M2 mins ago
28
ZB.com
ETH / QC ¥ 943.930000269.94K¥ 254.81Mjust now
29
DigiFinex
ETH / USDT ¥ 1537.790747234.23K¥ 360.19M2020/02/07 12:11
30
BigONE
ETH / USDT ¥ 913.837457212.89K¥ 194.54M2 mins ago
31
OKEX
ETH / USD ¥ 894.147930181.59K¥ 162.37Mjust now
32
Binance
ETH / BTC ¥ 906.388417167.58K¥ 151.89Mjust now
33
BiKi.com
ETH / BTC ¥ 915.326115147.72K¥ 135.21M4 mins ago
34
bhex
ETH / BTC ¥ 917.277769144.22K¥ 132.29M6 mins ago
35
KKCoin
ETH / BTC ¥ 918.342308140.05K¥ 128.62M10 mins ago
36
BitRabbit
ETH / USDT ¥ 916.855397120.82K¥ 110.77Mjust now
37
Kex
ETH / USDT ¥ 918.203714116.04K¥ 106.55M8 mins ago
38
Coinbase Pro
ETH / USD ¥ 918.842390113.52K¥ 104.30M4 mins ago
39
HitBTC
ETH / BTC ¥ 915.539209111.49K¥ 102.07Mjust now
40
VVBTC
ETH / BTC ¥ 918.031818107.12K¥ 98.34M7 mins ago
41
LBank
ETH / BTC ¥ 917.247608106.12K¥ 97.34M1 min ago
42
Bitfinex
ETH / USD ¥ 915.365152100.19K¥ 91.71Mjust now
43
UPbit
ETH / KRW ¥ 932.73615187.31K¥ 81.44M1 min ago
44
OKEX
ETH / USD ¥ 887.82535476.82K¥ 68.21Mjust now
45
CoinEx
ETH / USDT ¥ 913.30719572.19K¥ 65.93Mjust now
46
baobi
ETH / USDT ¥ 1071.37959468.65K¥ 73.55Mjust now
47
BitMax
ETH / USDT ¥ 917.84889366.15K¥ 60.71Mjust now
48
CoinTiger
ETH / USDT ¥ 918.98431864.88K¥ 59.63M7 mins ago
49
BitKop
ETH / BTC ¥ 917.79895064.38K¥ 59.09M9 mins ago
50
CoinEx
ETH / BTC ¥ 916.22343263.28K¥ 57.98Mjust now
51
Bithumb
ETH / KRW ¥ 932.15099662.04K¥ 57.83Mjust now
52
Kraken
ETH / USD ¥ 919.05528261.56K¥ 56.57M1 min ago
53
Kraken
ETH / EUR ¥ 928.09036353.22K¥ 49.39M2 mins ago
54
bitalong
ETH / USDT ¥ 1275.04071253.01K¥ 67.59Mjust now
55
coinbig
ETH / USDT ¥ 954.25344652.59K¥ 50.18M8 mins ago
56
Huobi Global
ETH / BTC ¥ 942.20117648.64K¥ 45.83Mjust now
57
OKEX
ETH / BTC ¥ 901.95543743.99K¥ 39.68Mjust now
58
coinall
ETH / BTC ¥ 917.27776943.13K¥ 39.57M4 mins ago
59
BITSTAMP
ETH / USD ¥ 919.97781538.75K¥ 35.65M1 min ago
60
gate.io
ETH / USDT ¥ 916.35864934.05K¥ 31.20M5 mins ago
61
Hotbit
ETH / BTC ¥ 917.23341433.00K¥ 30.27M10 mins ago
62
coinbig
ETH / BTC ¥ 919.00321032.42K¥ 29.79M2020/02/25 15:57
63
ABCC
ETH / USDT ¥ 916.14575632.11K¥ 29.42M8 mins ago
64
Bithumb Global
ETH / USDT ¥ 915.22322430.83K¥ 28.22M2 mins ago
65
CoinEgg
ETH / USDT ¥ 912.56421030.39K¥ 27.73M1 min ago
66
CoinEx
ETH / BCH ¥ 916.23618529.29K¥ 26.84Mjust now
67
COINONE
ETH / KRW ¥ 932.44357425.60K¥ 23.87Mjust now
68
BitRabbit
ETH / BTC ¥ 915.94709625.14K¥ 23.03Mjust now
69
Poloniex
ETH / USDT ¥ 910.95607524.98K¥ 22.76Mjust now
70
HitBTC
ETH / USD ¥ 912.66142224.26K¥ 22.14Mjust now
71
Coinbase Pro
ETH / EUR ¥ 926.74300724.11K¥ 22.34Mjust now
72
CEX.COM
ETH / USD ¥ 917.13925323.17K¥ 21.25M6 mins ago
73
MXC
ETH / BTC ¥ 916.16887519.23K¥ 17.62Mjust now
74
KuCoin
ETH / USDT ¥ 910.86654819.09K¥ 17.38Mjust now
75
BW.com
ETH / USDT ¥ 913.41304217.75K¥ 16.21Mjust now
76
Gemini
ETH / USD ¥ 919.97781517.57K¥ 16.17M5 mins ago
77
BITSTAMP
ETH / EUR ¥ 928.72441215.61K¥ 14.50M9 mins ago
78
Binance
ETH / BUSD ¥ 904.64808514.63K¥ 13.24Mjust now
79
Bitfinex
ETH / BTC ¥ 917.02084214.22K¥ 13.04Mjust now
80
Binance
ETH / TUSD ¥ 904.06705013.30K¥ 12.02Mjust now
81
Bitfinex
ETH / EUR ¥ 914.53754911.39K¥ 10.42Mjust now
82
ZB.com
ETH / BTC ¥ 946.57124510.86K¥ 10.28Mjust now
83
Coinbase Pro
ETH / BTC ¥ 920.5300369.82K¥ 9.04M4 mins ago
84
Poloniex
ETH / BTC ¥ 912.9857849.70K¥ 8.86Mjust now
85
GOPAX
ETH / KRW ¥ 928.6400709.47K¥ 8.80M1 min ago
86
CEX.COM
ETH / BTC ¥ 918.4310209.37K¥ 8.61M2 mins ago
87
BitMax
ETH / BTC ¥ 917.1890588.92K¥ 8.18M4 mins ago
88
Bitfinex
ETH / USDT ¥ 913.6620158.16K¥ 7.46Mjust now
89
Quoine
ETH / JPY ¥ 922.7985037.12K¥ 6.57M2 mins ago
90
Kraken
ETH / BTC ¥ 916.8342126.38K¥ 5.85Mjust now
91
korbit
ETH / KRW ¥ 927.7623386.29K¥ 5.83M2 mins ago
92
OKEX
ETH / USDK ¥ 899.0087606.18K¥ 5.56Mjust now
93
LiveCoin
ETH / BTC ¥ 912.2660095.91K¥ 5.39Mjust now
94
KuCoin
ETH / BTC ¥ 916.7898565.80K¥ 5.32M3 mins ago
95
BigONE
ETH / BTC ¥ 915.0579335.58K¥ 5.11M4 mins ago
96
Bittrex
ETH / BTC ¥ 917.3124855.27K¥ 4.84Mjust now
97
OKCoin
ETH / USD ¥ 971.8163005.04K¥ 4.90M2020/03/25 14:11
98
Bittrex
ETH / USD ¥ 917.5508444.34K¥ 3.98Mjust now
99
BITSTAMP
ETH / BTC ¥ 919.2065884.26K¥ 3.92M1 min ago
100
BitMart
ETH / BTC ¥ 915.6809614.02K¥ 3.68M1 min ago
101
AEX
ETH / USDT ¥ 918.5585343.56K¥ 3.27Mjust now
102
Bittrex
ETH / USDT ¥ 914.6637173.45K¥ 3.16Mjust now
103
Gemini
ETH / BTC ¥ 916.8342123.17K¥ 2.91M1 min ago
104
CoinEgg
ETH / BTC ¥ 916.1710922.97K¥ 2.72M1 min ago
105
EXMO
ETH / USD ¥ 961.3364382.95K¥ 2.83Mjust now
106
btctrade.im
ETH / BTC ¥ 851.1366312.34K¥ 1.99M2020/01/19 19:54
107
CoinTiger
ETH / BTC ¥ 916.8342122.33K¥ 2.13M1 min ago
108
Zaif
ETH / JPY ¥ 920.6284501.83K¥ 1.69M5 mins ago
109
EXMO
ETH / BTC ¥ 916.5853761.64K¥ 1.50M2 mins ago
110
TIDEX
ETH / BTC ¥ 916.0535501.41K¥ 1.29M2 mins ago
111
zbg
ETH / USDT ¥ 916.4296131.38K¥ 1.26M3 mins ago
112
Btcdo
ETH / USDT ¥ 916.287684921.48¥ 844.34K1 min ago
113
Binance
ETH / TRY ¥ 921.083908674.61¥ 621.37Kjust now
114
Bitfinex
ETH / JPY ¥ 914.184051507.20¥ 463.67Kjust now
115
gate.io
ETH / BTC ¥ 916.999718457.10¥ 419.16K2 mins ago
116
Bithumb Global
ETH / BTC ¥ 916.035807454.36¥ 416.21K5 mins ago
117
mercatox
ETH / BTC ¥ 915.123852437.20¥ 400.09K1 min ago
118
Bitfinex
ETH / GBP ¥ 915.081295396.01¥ 362.38Kjust now
119
EXMO
ETH / USDT ¥ 914.898634381.85¥ 349.35Kjust now
120
Binance
ETH / EUR ¥ 925.193670353.13¥ 326.71Kjust now
121
EXMO
ETH / EUR ¥ 929.845175342.34¥ 318.32K1 min ago
122
LiveCoin
ETH / USD ¥ 986.615177309.13¥ 304.99K4 mins ago
123
BTCBOX
ETH / JPY ¥ 922.798503284.67¥ 262.69Kjust now
124
VVBTC
ETH / USDT ¥ 917.550844240.24¥ 220.43K1 min ago
125
Kraken
ETH / GBP ¥ 926.989814193.69¥ 179.55K1 min ago
126
bitFlyer
ETH / BTC ¥ 915.947096109.03¥ 99.86K1 min ago
127
KuCoin
ETH / TUSD ¥ NaN101.23¥ NaN4 mins ago
128
coinyee
ETH / CNY ¥ 971.54000082.20¥ 79.86K2020/01/12 08:31
129
CoinMEX
ETH / USDT ¥ 1693.71932269.26¥ 117.31K2020/03/07 11:07
130
TIDEX
ETH / USDT ¥ 917.84083465.62¥ 60.23K4 mins ago
131
UPbit
ETH / BTC ¥ 919.05155846.46¥ 42.70K9 mins ago
132
CoinMEX
ETH / BTC ¥ 1226.15021138.39¥ 47.07K2020/03/06 22:03
133
bleutrade
ETH / BTC ¥ 915.92003938.15¥ 34.95K1 min ago
134
HitBTC
ETH / BCH ¥ 1183.40707221.47¥ 25.40K2019/10/01 22:21
135
Kraken
ETH / JPY ¥ 930.36080817.53¥ 16.31Kjust now
136
Btcdo
ETH / BTC ¥ 916.65678817.49¥ 16.03Kjust now
137
ACX
ETH / AUD ¥ 1312.49530712.28¥ 16.12Kjust now
138
Zaif
ETH / BTC ¥ 909.2937277.6311¥ 6.94Kjust now
139
bleutrade
ETH / USDT ¥ 905.7958910.7316¥ 662.683 mins ago
140
OTCBTC
ETH / USDT ¥ 1845.0650400.5580¥ 1.03Kjust now
141
ABCC
ETH / BTC ¥ 931.2942000.2800¥ 260.762020/01/31 17:07
142
OTCBTC
ETH / BTC ¥ 931.4716230.2000¥ 186.29just now
143
GOPAX
ETH / BTC ¥ 913.7306370.1254¥ 114.592 mins ago
144
AllCoin
ETH / BTC ¥ 1122.2015260.0223¥ 25.032020/02/25 09:34
145
UPbit
ETH / USDT ¥ 876.2442340.0130¥ 11.351 min ago