以太坊/ETH ethereum
Coin
¥ 1358.700244-1.49%
≈$ 191.47299824h High: ¥ 1383.21
≈฿ 0.04224h Low: ¥ 1354.39
Circulation Market Cap
>NO. 2
¥ 146.66B
≈ $ 20.67B
≈ ฿ 4.55M
Turnover
¥ 32.25B
≈ $ 4.54B
≈ ฿ 1.00M
Circulating Supply
107.45M ETH
Circulation
107.45M ETH

Ethereum is a platform and a programming language that enables developers to build and deploy next-generation distributed applications. Ethereum can b... See more

Exchange Rate 22.09%
Circulation Rate 100.00%
Market Cap Dominance 7.47%
Chinese Name: 以太坊
English Name: ETH/ ethereum
Trading Platform: 161
Issue Time: 2014-07-24
Crowdfunding Price:0.277
Overall Ratings:
A
Block Explorer: Blockchair
ETH Markets
#ExchangePairPriceVolume (24h)TurnoverUpdate TimeChart
0
Huobi DM
ETH / USD ¥ 1366.4683901.94M¥ 2.65Bjust now
1
EXX
ETH / BTC ¥ 1370.9654721.10M¥ 1.51B5 mins ago
2
FCoin
ETH / USDT ¥ 1359.8852971.10M¥ 1.49Bjust now
3
EXX
ETH / USDT ¥ 1418.2856801.03M¥ 1.45B5 mins ago
4
zbg
ETH / USDT ¥ 1363.144535927.93K¥ 1.26B7 mins ago
5
Huobi DM
ETH / USD ¥ 1358.260120895.90K¥ 1.22Bjust now
6
LBank
ETH / USDT ¥ 1360.098178771.22K¥ 1.05B1 min ago
7
BitMart
ETH / BTC ¥ 1364.813704743.84K¥ 1.02Bjust now
8
OKEX
ETH / USD ¥ 1357.705305740.88K¥ 1.01Bjust now
9
coinbig
ETH / USDT ¥ 1359.743376725.19K¥ 986.07Mjust now
10
BitMart
ETH / USDT ¥ 1359.672416663.60K¥ 902.28M1 min ago
11
BW.com
ETH / USDT ¥ 1361.588347644.58K¥ 877.65Mjust now
12
MXC
ETH / USDT ¥ 1360.098178543.76K¥ 739.57M1 min ago
13
CoinTiger
ETH / USDT ¥ 1360.027218518.72K¥ 705.48Mjust now
14
LBank
ETH / BTC ¥ 1362.673035441.43K¥ 601.52Mjust now
15
Hotbit
ETH / USDT ¥ 1360.949703378.39K¥ 514.98Mjust now
16
CoinBene
ETH / USDT ¥ 1359.956258373.94K¥ 508.55M1 min ago
17
CoinBene
ETH / BTC ¥ 1364.667233358.41K¥ 489.11Mjust now
18
Huobi DM
ETH / USD ¥ 1359.963990318.94K¥ 433.75Mjust now
19
Huobi Global
ETH / USDT ¥ 1354.470600297.16K¥ 402.49Mjust now
20
Bitforex
ETH / USDT ¥ 1359.672416283.52K¥ 385.49Mjust now
21
BiKi.com
ETH / USDT ¥ 1359.601456272.89K¥ 371.02Mjust now
22
DigiFinex
ETH / USDT ¥ 1360.594901256.78K¥ 349.37Mjust now
23
VVBTC
ETH / USDT ¥ 1359.743376251.22K¥ 341.60Mjust now
24
OKEX
ETH / USD ¥ 1353.065747224.49K¥ 303.75Mjust now
25
OKEX
ETH / USDT ¥ 1351.112620222.94K¥ 301.21Mjust now
26
ZB.com
ETH / BTC ¥ 1356.309597222.00K¥ 301.10Mjust now
27
KuCoin
ETH / USDT ¥ 1360.523941204.46K¥ 278.17M1 min ago
28
OKEX Swap
ETH / USD ¥ 1353.157410204.46K¥ 276.66Mjust now
29
HitBTC
ETH / USD ¥ 1359.991738201.25K¥ 273.70Mjust now
30
BiKi.com
ETH / BTC ¥ 1364.667233193.41K¥ 263.95Mjust now
31
Kex
ETH / USDT ¥ 1355.272871178.26K¥ 241.59Mjust now
32
CoinEx
ETH / USDT ¥ 1359.459535172.25K¥ 234.16Mjust now
33
Hotbit
ETH / BTC ¥ 1363.522565163.34K¥ 222.72Mjust now
34
Binance
ETH / USDT ¥ 1357.969173158.12K¥ 214.72Mjust now
35
Binance
ETH / BTC ¥ 1361.984652133.77K¥ 182.19Mjust now
36
baobi
ETH / USDT ¥ 1361.017825128.42K¥ 174.78M1 min ago
37
Bitforex
ETH / BTC ¥ 1364.677486116.37K¥ 158.81Mjust now
38
AllCoin
ETH / BTC ¥ 1376.253063115.03K¥ 158.31Mjust now
39
KKCoin
ETH / BTC ¥ 1364.667233110.80K¥ 151.21Mjust now
40
Bit-Z
ETH / BTC ¥ 1364.040339108.38K¥ 147.83Mjust now
41
BitKop
ETH / BTC ¥ 1364.405051108.34K¥ 147.82Mjust now
42
Bithumb Global
ETH / USDT ¥ 1362.291459106.44K¥ 145.01Mjust now
43
BitRabbit
ETH / USDT ¥ 1362.007101102.13K¥ 139.10Mjust now
44
KKCoin
ETH / USDT ¥ 1360.24009995.66K¥ 130.12Mjust now
45
KuCoin
ETH / BTC ¥ 1363.71517486.62K¥ 118.12M1 min ago
46
coinbig
ETH / BTC ¥ 1363.12929182.91K¥ 113.02Mjust now
47
FCoin
ETH / BTC ¥ 1364.37429275.10K¥ 102.46Mjust now
48
bhex
ETH / USDT ¥ 1359.74337672.04K¥ 97.96Mjust now
49
OKEX
ETH / BTC ¥ 1354.34433370.81K¥ 95.90Mjust now
50
CoinEx
ETH / BCH ¥ 1367.22830270.26K¥ 96.06Mjust now
51
BKEX
ETH / USDT ¥ 1359.38857469.26K¥ 94.15Mjust now
52
BitRabbit
ETH / BTC ¥ 1364.00811569.17K¥ 94.35Mjust now
53
GDAX
ETH / USD ¥ 1362.43987268.90K¥ 93.87Mjust now
54
ZB.com
ETH / QC ¥ 1353.62000064.14K¥ 86.83Mjust now
55
ABCC
ETH / BTC ¥ 1363.93488062.88K¥ 85.76Mjust now
56
BISS
ETH / USDT ¥ 1360.02721860.82K¥ 82.71M1 min ago
57
VVBTC
ETH / BTC ¥ 1364.37429259.92K¥ 81.76Mjust now
58
ZB.com
ETH / USDT ¥ 1353.66336058.91K¥ 79.74Mjust now
59
OKEX
ETH / USD ¥ 1354.53940656.85K¥ 77.01Mjust now
60
UPbit
ETH / KRW ¥ 1345.92444555.11K¥ 74.18Mjust now
61
BISS
ETH / BTC ¥ 1364.66723350.21K¥ 68.52Mjust now
62
HitBTC
ETH / BTC ¥ 1363.41845549.45K¥ 67.42Mjust now
63
CoinEgg
ETH / BTC ¥ 1364.82615446.82K¥ 63.90Mjust now
64
Huobi Global
ETH / BTC ¥ 1358.48389446.64K¥ 63.36Mjust now
65
bitalong
ETH / USDT ¥ 1352.83112341.02K¥ 55.50M1 min ago
66
BigONE
ETH / USDT ¥ 1359.95625840.62K¥ 55.23Mjust now
67
CoinTiger
ETH / BTC ¥ 1363.79353638.30K¥ 52.23Mjust now
68
Bitfinex
ETH / USD ¥ 1362.15603034.73K¥ 47.30Mjust now
69
Ethfinex
ETH / USD ¥ 1362.58179334.73K¥ 47.32M1 min ago
70
CEX.COM
ETH / USD ¥ 1362.58179334.73K¥ 47.32Mjust now
71
Bithumb
ETH / KRW ¥ 1379.25098433.39K¥ 46.05M2019/08/18 21:59
72
Kraken
ETH / USD ¥ 1362.51083233.04K¥ 45.02M2 mins ago
73
BKEX
ETH / BTC ¥ 1364.81370432.59K¥ 44.48M1 min ago
74
COINONE
ETH / KRW ¥ 1346.80145931.19K¥ 42.01M1 min ago
75
BigONE
ETH / BTC ¥ 1363.00731930.95K¥ 42.19M1 min ago
76
CoinEx
ETH / BTC ¥ 1364.44752729.42K¥ 40.14Mjust now
77
BITSTAMP
ETH / USD ¥ 1363.36235729.36K¥ 40.03Mjust now
78
gate.io
ETH / USDT ¥ 1360.38202027.42K¥ 37.31Mjust now
79
CoinMEX
ETH / USDT ¥ 1360.11024226.68K¥ 36.28Mjust now
80
Kraken
ETH / EUR ¥ 1374.55683823.12K¥ 31.78M1 min ago
81
ABCC
ETH / USDT ¥ 1359.38857421.91K¥ 29.79Mjust now
82
CoinEgg
ETH / USDT ¥ 1358.60801021.49K¥ 29.19Mjust now
83
CHAOEX
ETH / USDT ¥ 1361.16258521.27K¥ 28.95Mjust now
84
CoinMEX
ETH / BTC ¥ 1360.79235215.51K¥ 21.10M1 min ago
85
LiveCoin
ETH / BTC ¥ 1363.64193914.80K¥ 20.19Mjust now
86
HCoin
ETH / USDT ¥ 1367.26518013.34K¥ 18.24Mjust now
87
AEX
ETH / USDT ¥ 1375.21274612.89K¥ 17.72M1 min ago
88
BitMax
ETH / USDT ¥ 1362.57581812.17K¥ 16.59Mjust now
89
Btcdo
ETH / USDT ¥ 1360.02721811.60K¥ 15.77Mjust now
90
Bitfinex
ETH / BTC ¥ 1366.0743229.86K¥ 13.47Mjust now
91
CEX.COM
ETH / BTC ¥ 1363.6419399.86K¥ 13.45Mjust now
92
Ethfinex
ETH / BTC ¥ 1363.5687039.86K¥ 13.45M4 mins ago
93
GDAX
ETH / BTC ¥ 1367.5720649.68K¥ 13.24Mjust now
94
CHAOEX
ETH / BTC ¥ 1364.3742929.01K¥ 12.29Mjust now
95
Bit-Z
ETH / USDT ¥ 1356.4082378.93K¥ 12.12M1 min ago
96
EXMO
ETH / USD ¥ 1382.4805498.05K¥ 11.13Mjust now
97
BitMax
ETH / BTC ¥ 1364.0081157.93K¥ 10.82Mjust now
98
Quoine
ETH / JPY ¥ 1361.2437237.70K¥ 10.48Mjust now
99
btctrade.im
ETH / BTC ¥ 1364.3325486.88K¥ 9.39M1 min ago
100
coinall
ETH / USDT ¥ 1359.5304956.77K¥ 9.20Mjust now
101
GDAX
ETH / EUR ¥ 1375.5139956.49K¥ 8.93M2 mins ago
102
TIDEX
ETH / USDT ¥ 1353.9877706.43K¥ 8.71M2 mins ago
103
Gemini
ETH / USD ¥ 1363.6461995.80K¥ 7.91Mjust now
104
EXMO
ETH / BTC ¥ 1363.9165715.39K¥ 7.35Mjust now
105
Bitfinex
ETH / EUR ¥ 1361.7149854.55K¥ 6.20Mjust now
106
Ethfinex
ETH / EUR ¥ 1361.7149854.55K¥ 6.20M1 min ago
107
Kraken
ETH / BTC ¥ 1363.6419394.16K¥ 5.68M1 min ago
108
BITSTAMP
ETH / EUR ¥ 1373.1211034.07K¥ 5.59Mjust now
109
Bittrex
ETH / BTC ¥ 1362.6929623.45K¥ 4.70Mjust now
110
UPbit
ETH / BTC ¥ 1362.1772323.44K¥ 4.68M7 mins ago
111
Poloniex
ETH / BTC ¥ 1361.0677373.32K¥ 4.52Mjust now
112
gate.io
ETH / BTC ¥ 1363.4634173.32K¥ 4.52Mjust now
113
Poloniex
ETH / USDT ¥ 1361.3716943.25K¥ 4.43Mjust now
114
OKCoin
ETH / USD ¥ 1351.0421103.22K¥ 4.35Mjust now
115
BITSTAMP
ETH / BTC ¥ 1365.8490762.98K¥ 4.08Mjust now
116
GOPAX
ETH / KRW ¥ 1347.0937972.95K¥ 3.97Mjust now
117
BTCBOX
ETH / JPY ¥ 1358.6181782.52K¥ 3.43Mjust now
118
Bittrex
ETH / USD ¥ 1361.0987202.04K¥ 2.78Mjust now
119
UPbit
ETH / USDT ¥ 1361.3656021.79K¥ 2.44Mjust now
120
Bittrex
ETH / USDT ¥ 1361.3656021.79K¥ 2.44Mjust now
121
korbit
ETH / KRW ¥ 1346.2167831.45K¥ 1.95Mjust now
122
EXMO
ETH / EUR ¥ 1403.2200131.26K¥ 1.77Mjust now
123
EXMO
ETH / USDT ¥ 1359.7681421.16K¥ 1.58Mjust now
124
OKEX
ETH / USDK ¥ 1356.8239301.15K¥ 1.56Mjust now
125
ACX
ETH / AUD ¥ 1367.258880859.58¥ 1.18M3 mins ago
126
coinall
ETH / BTC ¥ 1363.641939778.05¥ 1.06Mjust now
127
Ethfinex
ETH / JPY ¥ 1365.888916738.48¥ 1.01M1 min ago
128
Bitfinex
ETH / JPY ¥ 1365.888916738.48¥ 1.01Mjust now
129
Bithumb Global
ETH / BTC ¥ 1363.056056697.58¥ 950.84Kjust now
130
LiveCoin
ETH / USD ¥ 1389.335358588.18¥ 817.17Kjust now
131
Zaif
ETH / JPY ¥ 1363.263372448.68¥ 611.67Kjust now
132
gbcax
ETH / USDT ¥ 1360.169139354.55¥ 482.24Kjust now
133
bloex
ETH / USDT ¥ 1314.234838344.84¥ 453.20K4 mins ago
134
bloex
ETH / BTC ¥ 1381.731067338.79¥ 468.11Kjust now
135
mercatox
ETH / BTC ¥ 1374.532033325.61¥ 447.56Kjust now
136
Gemini
ETH / BTC ¥ 1362.909585325.59¥ 443.75Kjust now
137
Btcdo
ETH / BTC ¥ 1364.667233165.71¥ 226.14Kjust now
138
GOPAX
ETH / BTC ¥ 1363.950260148.20¥ 202.14K3 mins ago
139
Bitfinex
ETH / GBP ¥ 1361.714993103.24¥ 140.58Kjust now
140
Ethfinex
ETH / GBP ¥ 1361.714993103.24¥ 140.58K1 min ago
141
bitFlyer
ETH / BTC ¥ 1357.05075981.08¥ 110.03Kjust now
142
coinyee
ETH / CNY ¥ 1368.90000051.58¥ 70.60Kjust now
143
bleutrade
ETH / BTC ¥ 1362.63129129.04¥ 39.57Kjust now
144
Kraken
ETH / GBP ¥ 1363.42194714.97¥ 20.41Kjust now
145
Kraken
ETH / JPY ¥ 1267.66663212.06¥ 15.28K4 mins ago
146
OTCBTC
ETH / USDT ¥ 1344.2357596.8184¥ 9.16K1 min ago
147
bleutrade
ETH / USDT ¥ 1356.7693514.7245¥ 6.41Kjust now
148
Zaif
ETH / BTC ¥ 1354.8536991.8782¥ 2.54K3 mins ago
149
SZ.COM
ETH / USDT ¥ 1018.2109230.4912¥ 500.152019/03/01 16:13
150
SZ.COM
ETH / BTC ¥ 2652.5838360.2637¥ 699.492019/03/03 05:28
151
TIDEX
ETH / BTC ¥ 1357.3085470.2222¥ 301.631 min ago
152
OTCBTC
ETH / BTC ¥ 1358.0240560.1973¥ 267.94just now
153
KKEX
ETH / BTC ¥ 1318.2360310.1000¥ 131.82just now
154
YEX
ETH / USDT ¥ 780.5645100.0100¥ 7.80561 min ago
155
ExNow
ETH / BTC ¥ 1939.7843200.0075¥ 14.55just now