以太坊/ETH ethereum
Coin
¥ 1770.857562+2.25%
≈$ 256.5605424h High: ¥ 1808.75
≈฿ 0.05624h Low: ¥ 1718.67
Circulation Market Cap
>NO. 2
¥ 188.04B
≈ $ 27.24B
≈ ฿ 6.00M
Turnover
¥ 48.03B
≈ $ 6.96B
≈ ฿ 1.53M
Circulating Supply
106.17M ETH
Circulation
106.17M ETH

Ethereum is a platform and a programming language that enables developers to build and deploy next-generation distributed applications. Ethereum can b... See more

Exchange Rate 25.55%
Circulation Rate 100.00%
Market Cap Dominance 10.76%
Chinese Name: 以太坊
English Name: ETH/ ethereum
Trading Platform: 161
Issue Time: 2014-07-24
Crowdfunding Price:0.277
Overall Ratings:
A
区块浏览器: Blockchair
ETH Markets
#ExchangePairPriceVolume (24h)TurnoverUpdate TimeChart
0
Huobi DM
ETH / USD ¥ 1840.6643002.10M¥ 3.87Bjust now
1
OKEX
ETH / USD ¥ 1792.3353601.95M¥ 3.50Bjust now
2
coinbig
ETH / USDT ¥ 1768.1619351.77M¥ 3.13Bjust now
3
EXX
ETH / USDT ¥ 1766.2982721.20M¥ 2.12Bjust now
4
zbg
ETH / USDT ¥ 1773.7847691.10M¥ 1.95B4 mins ago
5
BW.com
ETH / USDT ¥ 1768.0238891.08M¥ 1.91B7 mins ago
6
FCoin
ETH / USDT ¥ 1766.919521958.62K¥ 1.69Bjust now
7
Bitforex
ETH / USDT ¥ 1766.850498828.09K¥ 1.46B3 mins ago
8
Huobi DM
ETH / USD ¥ 1810.096150734.44K¥ 1.33Bjust now
9
OKEX
ETH / USDT ¥ 1747.622400668.46K¥ 1.17Bjust now
10
Huobi Global
ETH / USDT ¥ 1793.378100621.18K¥ 1.11Bjust now
11
Binance
ETH / USDT ¥ 1771.336471574.18K¥ 1.02Bjust now
12
DigiFinex
ETH / USDT ¥ 1767.885843555.75K¥ 982.50M3 mins ago
13
ZB.com
ETH / QC ¥ 1795.900000533.59K¥ 958.28Mjust now
14
VVBTC
ETH / USDT ¥ 1766.471131527.92K¥ 932.57M1 min ago
15
coinall
ETH / USDT ¥ 1767.402682457.62K¥ 808.80M4 mins ago
16
LBank
ETH / USDT ¥ 1769.404349457.47K¥ 809.45M2 mins ago
17
Bit-Z
ETH / USDT ¥ 1767.885843454.04K¥ 802.69M4 mins ago
18
OKEX
ETH / USD ¥ 1762.310880444.07K¥ 782.59Mjust now
19
Bit-Z
ETH / BTC ¥ 1765.328151433.67K¥ 765.57M8 mins ago
20
BitKop
ETH / BTC ¥ 1765.617448431.06K¥ 761.10Mjust now
21
ZB.com
ETH / USDT ¥ 1797.069105402.80K¥ 723.85Mjust now
22
BitMart
ETH / USDT ¥ 1768.714119399.48K¥ 706.57M1 min ago
23
HitBTC
ETH / USD ¥ 1768.589877396.47K¥ 701.20Mjust now
24
BKEX
ETH / USDT ¥ 1769.128257377.27K¥ 667.43M5 mins ago
25
Kex
ETH / USDT ¥ 1768.092912372.69K¥ 658.96Mjust now
26
ZB.com
ETH / BTC ¥ 1794.323228368.72K¥ 661.60Mjust now
27
OKEX Swap
ETH / USD ¥ 1759.823040359.93K¥ 633.42Mjust now
28
CoinBene
ETH / BTC ¥ 1765.590549352.90K¥ 623.07M2 mins ago
29
Hubi
ETH / USDT ¥ 1767.954866343.00K¥ 606.42M8 mins ago
30
CoinTiger
ETH / USDT ¥ 1768.438027333.87K¥ 590.42Mjust now
31
coinall
ETH / BTC ¥ 1764.876913318.65K¥ 562.38M1 min ago
32
Binance
ETH / BTC ¥ 1767.167632307.42K¥ 543.26Mjust now
33
KKCoin
ETH / USDT ¥ 1767.678774306.73K¥ 542.21Mjust now
34
BitMart
ETH / BTC ¥ 1765.151388280.92K¥ 495.86M4 mins ago
35
LBank
ETH / BTC ¥ 1764.086973254.67K¥ 449.27Mjust now
36
OKEX
ETH / BTC ¥ 1743.640765250.60K¥ 436.97Mjust now
37
GDAX
ETH / USD ¥ 1781.552395235.32K¥ 419.23M5 mins ago
38
KKCoin
ETH / BTC ¥ 1765.590549230.13K¥ 406.31M2 mins ago
39
BiKiCoin
ETH / BTC ¥ 1766.358531225.49K¥ 398.30Mjust now
40
Huobi DM
ETH / USD ¥ 1814.468025222.96K¥ 404.56Mjust now
41
Hotbit
ETH / BTC ¥ 1766.281129210.47K¥ 371.75M2 mins ago
42
coinbig
ETH / BTC ¥ 1765.206283194.02K¥ 342.49Mjust now
43
UPbit
ETH / KRW ¥ 1777.920445188.11K¥ 334.45M3 mins ago
44
Hotbit
ETH / USDT ¥ 1767.678774174.10K¥ 307.75M2 mins ago
45
CoinTiger
ETH / BTC ¥ 1765.421472170.23K¥ 300.53Mjust now
46
Hubi
ETH / BTC ¥ 1764.986703168.90K¥ 298.11Mjust now
47
BISS
ETH / USDT ¥ 1769.197280157.35K¥ 278.38M1 min ago
48
MXC
ETH / USDT ¥ 1770.232625145.82K¥ 258.13M1 min ago
49
EXX
ETH / BTC ¥ 1765.425864140.59K¥ 248.20Mjust now
50
Bithumb
ETH / KRW ¥ 1778.499007133.89K¥ 238.12M5 mins ago
51
BiKiCoin
ETH / USDT ¥ 1768.438027129.82K¥ 229.59Mjust now
52
Kraken
ETH / USD ¥ 1779.550728126.99K¥ 225.99M10 mins ago
53
Bitfinex
ETH / USD ¥ 1776.513717122.60K¥ 217.80Mjust now
54
Ethfinex
ETH / USD ¥ 1776.513717122.60K¥ 217.80Mjust now
55
CEX.COM
ETH / USD ¥ 1776.444694122.55K¥ 217.71M3 mins ago
56
AllCoin
ETH / BTC ¥ 1766.150479121.12K¥ 213.92M4 mins ago
57
Bitforex
ETH / BTC ¥ 1765.648189118.31K¥ 208.89M9 mins ago
58
BISS
ETH / BTC ¥ 1765.206283117.75K¥ 207.85M1 min ago
59
VVBTC
ETH / BTC ¥ 1765.91992082.92K¥ 146.42M2 mins ago
60
HitBTC
ETH / BTC ¥ 1766.21834981.57K¥ 144.08Mjust now
61
Kraken
ETH / EUR ¥ 1782.45166780.89K¥ 144.18M5 mins ago
62
BITSTAMP
ETH / USD ¥ 1780.65509677.41K¥ 137.84M1 min ago
63
OKEX
ETH / USD ¥ 1767.74323274.72K¥ 132.10Mjust now
64
Huobi Global
ETH / BTC ¥ 1789.63882866.22K¥ 118.50Mjust now
65
gate.io
ETH / USDT ¥ 1768.71411957.42K¥ 101.56M3 mins ago
66
FCoin
ETH / BTC ¥ 1765.42586454.03K¥ 95.38Mjust now
67
CoinBene
ETH / USDT ¥ 1766.98854452.18K¥ 92.21M10 mins ago
68
BitRabbit
ETH / USDT ¥ 1773.43863746.81K¥ 83.01M6 mins ago
69
HCoin
ETH / USDT ¥ 1768.99021143.55K¥ 77.04Mjust now
70
BitMax
ETH / USDT ¥ 1773.43863743.19K¥ 76.59M10 mins ago
71
korbit
ETH / KRW ¥ 1779.36685039.99K¥ 71.16Mjust now
72
COINONE
ETH / KRW ¥ 1779.65613137.53K¥ 66.80Mjust now
73
ABCC
ETH / BTC ¥ 1764.43775236.80K¥ 64.93M4 mins ago
74
CHAOEX
ETH / USDT ¥ 1768.64509625.32K¥ 44.79M2 mins ago
75
GDAX
ETH / EUR ¥ 1783.22235724.02K¥ 42.84Mjust now
76
GOPAX
ETH / KRW ¥ 1781.39181622.11K¥ 39.39M1 min ago
77
Quoine
ETH / JPY ¥ 1774.55535620.64K¥ 36.63M8 mins ago
78
bhex
ETH / USDT ¥ 1767.74779720.45K¥ 36.16M1 min ago
79
Gemini
ETH / USD ¥ 1780.65509619.49K¥ 34.70Mjust now
80
bitalong
ETH / BTC ¥ 1754.90522119.47K¥ 34.17M8 mins ago
81
GDAX
ETH / BTC ¥ 1775.27352218.67K¥ 33.15M1 min ago
82
ABCC
ETH / USDT ¥ 1772.64842916.20K¥ 28.73M1 min ago
83
CHAOEX
ETH / BTC ¥ 1765.26117915.83K¥ 27.95M1 min ago
84
Kraken
ETH / BTC ¥ 1768.71956914.08K¥ 24.90M1 min ago
85
CoinEx
ETH / USDT ¥ 1768.92118813.99K¥ 24.76Mjust now
86
CoinEgg
ETH / BTC ¥ 1765.20628313.66K¥ 24.11Mjust now
87
Ethfinex
ETH / BTC ¥ 1766.02971013.10K¥ 23.14Mjust now
88
Bitfinex
ETH / BTC ¥ 1771.08192313.10K¥ 23.21Mjust now
89
CEX.COM
ETH / BTC ¥ 1769.37831013.06K¥ 23.11M1 min ago
90
Poloniex
ETH / BTC ¥ 1764.58140512.74K¥ 22.48Mjust now
91
Bittrex
ETH / BTC ¥ 1759.74407111.12K¥ 19.57Mjust now
92
UPbit
ETH / BTC ¥ 1764.03207811.11K¥ 19.59M1 min ago
93
CoinEgg
ETH / USDT ¥ 1767.27568010.81K¥ 19.11M2 mins ago
94
CoinEx
ETH / BTC ¥ 1765.64544410.24K¥ 18.08Mjust now
95
BITSTAMP
ETH / EUR ¥ 1778.2899419.92K¥ 17.64M7 mins ago
96
AEX
ETH / USDT ¥ 1760.0862459.45K¥ 16.63M1 min ago
97
btctrade.im
ETH / BTC ¥ 1768.0300878.38K¥ 14.82Mjust now
98
Bittrex
ETH / USD ¥ 1778.8743038.24K¥ 14.66Mjust now
99
KuCoin
ETH / BTC ¥ 1765.1513887.93K¥ 13.99M1 min ago
100
KuCoin
ETH / USDT ¥ 1768.2309586.45K¥ 11.41M3 mins ago
101
EXMO
ETH / BTC ¥ 1765.3391306.19K¥ 10.93M2 mins ago
102
EXMO
ETH / USD ¥ 1748.5222025.94K¥ 10.39M2 mins ago
103
Poloniex
ETH / USDT ¥ 1762.5591125.93K¥ 10.45Mjust now
104
CoinEx
ETH / BCH ¥ 1767.5384095.89K¥ 10.41Mjust now
105
Bithumb Global
ETH / USDT ¥ 1780.1535865.33K¥ 9.49M1 min ago
106
BitRabbit
ETH / BTC ¥ 1764.8769135.33K¥ 9.40Mjust now
107
Bittrex
ETH / USDT ¥ 1768.4081115.26K¥ 9.31Mjust now
108
UPbit
ETH / USDT ¥ 1768.4856145.25K¥ 9.29M2 mins ago
109
CoinMEX
ETH / USDT ¥ 1767.8223425.18K¥ 9.16Mjust now
110
CoinMEX
ETH / BTC ¥ 1764.9268684.99K¥ 8.81M2 mins ago
111
BITSTAMP
ETH / BTC ¥ 1775.6573774.95K¥ 8.80M1 min ago
112
Ethfinex
ETH / EUR ¥ 1776.5173544.87K¥ 8.66Mjust now
113
Bitfinex
ETH / EUR ¥ 1776.5173544.87K¥ 8.66Mjust now
114
BitMax
ETH / BTC ¥ 1765.2611793.87K¥ 6.84Mjust now
115
Zaif
ETH / JPY ¥ 1779.7001943.49K¥ 6.20Mjust now
116
OKCoin
ETH / USD ¥ 1756.2105603.31K¥ 5.81M2 mins ago
117
bitalong
ETH / USDT ¥ 1778.4518821.76K¥ 3.13Mjust now
118
Gemini
ETH / BTC ¥ 1758.8384541.75K¥ 3.07Mjust now
119
Bitfinex
ETH / JPY ¥ 1775.8285661.65K¥ 2.94Mjust now
120
BTCBOX
ETH / JPY ¥ 1774.4547621.44K¥ 2.55M9 mins ago
121
coinnice
ETH / USD ¥ 1813.3029701.44K¥ 2.60Mjust now
122
gate.io
ETH / BTC ¥ 1768.678046941.84¥ 1.67M4 mins ago
123
Bithumb Global
ETH / BTC ¥ 1771.080057618.80¥ 1.10M3 mins ago
124
BigONE
ETH / USDT ¥ 1748.007222586.72¥ 1.03Mjust now
125
bitFlyer
ETH / BTC ¥ 1778.600684571.65¥ 1.02Mjust now
126
ACX
ETH / AUD ¥ 1795.125159537.02¥ 964.02K10 mins ago
127
bloex
ETH / BTC ¥ 1547.876651379.97¥ 588.14Kjust now
128
gbcax
ETH / USDT ¥ 1766.298314340.28¥ 601.03Kjust now
129
bloex
ETH / USDT ¥ 1745.125092335.36¥ 585.24Kjust now
130
mercatox
ETH / BTC ¥ 1789.396351332.88¥ 595.65K3 mins ago
131
BigONE
ETH / BTC ¥ 1774.122662264.16¥ 468.66K5 mins ago
132
ExNow
ETH / BTC ¥ 1765.480759249.70¥ 440.84Kjust now
133
EXMO
ETH / USDT ¥ 1767.010355239.89¥ 423.89K8 mins ago
134
EXMO
ETH / EUR ¥ 1822.681450211.28¥ 385.10K1 min ago
135
Btcdo
ETH / USDT ¥ 1742.485383180.67¥ 314.82K3 mins ago
136
Kraken
ETH / GBP ¥ 1803.304133157.28¥ 283.63K1 min ago
137
coinyee
ETH / CNY ¥ 1768.55000074.06¥ 130.98Kjust now
138
Zaif
ETH / BTC ¥ 1762.13215949.77¥ 87.70Kjust now
139
CoinNest
ETH / KRW ¥ 1035.62564247.04¥ 48.72Kjust now
140
southxchange
ETH / BTC ¥ 1780.55110643.21¥ 76.94Kjust now
141
GOPAX
ETH / BTC ¥ 1761.22144939.43¥ 69.45Kjust now
142
KKEX
ETH / BTC ¥ 1745.66363435.50¥ 61.97Kjust now
143
Bitfinex
ETH / GBP ¥ 1778.20553333.18¥ 59.00Kjust now
144
Kraken
ETH / JPY ¥ 1748.22760129.91¥ 52.29K1 min ago
145
southxchange
ETH / USD ¥ 1807.87017126.87¥ 48.57Kjust now
146
bleutrade
ETH / BTC ¥ 1756.97147220.42¥ 35.87Kjust now
147
OTCBTC
ETH / USDT ¥ 1760.08624519.14¥ 33.69Kjust now
148
OTCBTC
ETH / BTC ¥ 1753.7354078.4037¥ 14.74Kjust now
149
TIDEX
ETH / USDT ¥ 1653.1006117.1850¥ 11.88K3 mins ago
150
TIDEX
ETH / BTC ¥ 1766.7126053.4879¥ 6.16K2 mins ago
151
Btcdo
ETH / BTC ¥ 1992.6915071.7260¥ 3.44Kjust now
152
southxchange
ETH / BCH ¥ 1768.8884211.6604¥ 2.94K1 min ago
153
SZ.COM
ETH / USDT ¥ 990.4108840.4912¥ 486.492019/03/01 16:13
154
SZ.COM
ETH / BTC ¥ 1988.2999000.2637¥ 524.312019/03/03 05:28
155
bleutrade
ETH / USDT ¥ 1786.6259680.0481¥ 85.96just now
156
YEX
ETH / BTC ¥ 1372.3770710.0200¥ 27.45just now
157
YEX
ETH / USDT ¥ 759.2528900.0100¥ 7.5925just now