以太坊/ETH ethereum
Coin
¥ 905.316807-1.78%
≈$ 134.87438724h High: ¥ 925.72
≈฿ 0.0324h Low: ¥ 898.15
Circulation Market Cap
>NO. 2
¥ 95.83B
≈ $ 14.28B
≈ ฿ 3.14M
Turnover
¥ 25.29B
≈ $ 3.77B
≈ ฿ 829.22K
Circulating Supply
105.38M ETH
Circulation
105.38M ETH

Ethereum is a platform and a programming language that enables developers to build and deploy next-generation distributed applications. Ethereum can b... See more

Exchange Rate 26.50%
Circulation Rate 100.00%
Market Cap Dominance 10.20%
Chinese Name: 以太坊
English Name: ETH/ ethereum
Trading Platform: 166
Issue Time: 2014-07-24
Crowdfunding Price:$0.277
Overall Ratings:
A
Explorer: Blockchair
ETH Markets
#ExchangePairPriceVolume (24h)TurnoverUpdate TimeChart
0
FCoin
ETH / BTC ¥ 902.5432473.06M¥ 2.76Bjust now
1
gate.io
ETH / USDT ¥ 902.5353202.76M¥ 2.50B6 mins ago
2
FCoin
ETH / USDT ¥ 898.6421882.63M¥ 2.36Bjust now
3
Huobi DM
ETH / USD ¥ 910.1496901.02M¥ 924.05Mjust now
4
BW.com
ETH / USDT ¥ 899.783279964.26K¥ 867.63M1 min ago
5
Bitforex
ETH / USDT ¥ 898.575066875.89K¥ 787.05M1 min ago
6
OKEX
ETH / USD ¥ 891.769080837.65K¥ 746.99Mjust now
7
FatBTC
ETH / BTC ¥ 914.793997801.45K¥ 733.16M1 min ago
8
Bit-Z
ETH / USDT ¥ 899.514787748.14K¥ 672.97M1 min ago
9
LBank
ETH / USDT ¥ 900.924369590.48K¥ 531.98M5 mins ago
10
coinbig
ETH / USDT ¥ 905.418923572.80K¥ 518.63M7 mins ago
11
BitMart
ETH / USDT ¥ 897.769590572.75K¥ 514.20Mjust now
12
EXX
ETH / USDT ¥ 901.595648532.33K¥ 479.95Mjust now
13
BitKop
ETH / BTC ¥ 902.265064509.77K¥ 459.95Mjust now
14
Bit-Z
ETH / BTC ¥ 904.959159506.32K¥ 458.20M14 mins ago
15
DigiFinex
ETH / USDT ¥ 897.702467501.70K¥ 450.38Mjust now
16
ZB.com
ETH / BTC ¥ 922.153036500.03K¥ 461.10Mjust now
17
OKEX
ETH / USDT ¥ 896.928850412.22K¥ 369.73Mjust now
18
ZB.com
ETH / USDT ¥ 918.314607394.36K¥ 362.14Mjust now
19
Huobi DM
ETH / USD ¥ 908.249700376.14K¥ 341.63Mjust now
20
HitBTC
ETH / USD ¥ 897.964247348.08K¥ 312.56Mjust now
21
BiKiCoin
ETH / BTC ¥ 905.153887318.22K¥ 288.04M5 mins ago
22
LBank
ETH / BTC ¥ 904.848154301.07K¥ 272.42M3 mins ago
23
coinall
ETH / USDT ¥ 901.259984298.36K¥ 268.90M4 mins ago
24
OKEX
ETH / USD ¥ 892.010316297.72K¥ 265.57Mjust now
25
EXX
ETH / BTC ¥ 902.382757266.71K¥ 240.67Mjust now
26
BitMart
ETH / BTC ¥ 902.436254263.33K¥ 237.64M1 min ago
27
BiKiCoin
ETH / USDT ¥ 900.478001242.89K¥ 218.72M2 mins ago
28
ZB.com
ETH / QC ¥ 919.740000228.13K¥ 209.82Mjust now
29
Huobi Global
ETH / USDT ¥ 911.314200213.26K¥ 194.35Mjust now
30
Huobi DM
ETH / USD ¥ 907.561890212.22K¥ 192.60Mjust now
31
HitBTC
ETH / BTC ¥ 902.959565204.15K¥ 184.34Mjust now
32
Binance
ETH / USDT ¥ 898.212379198.88K¥ 178.63Mjust now
33
Binance
ETH / BTC ¥ 901.630837187.77K¥ 169.30Mjust now
34
KKCoin
ETH / BTC ¥ 903.934162151.32K¥ 136.79M3 mins ago
35
CoinTiger
ETH / USDT ¥ 899.179172142.24K¥ 127.90M1 min ago
36
CHAOEX
ETH / USDT ¥ 900.655877136.67K¥ 123.10M3 mins ago
37
Kex
ETH / USDT ¥ 902.468197124.96K¥ 112.77M6 mins ago
38
KKCoin
ETH / USDT ¥ 899.447664120.40K¥ 108.29M2 mins ago
39
CoinTiger
ETH / BTC ¥ 904.414563119.10K¥ 107.72M14 mins ago
40
BKEX
ETH / USDT ¥ 900.924369117.66K¥ 106.00M4 mins ago
41
VVBTC
ETH / USDT ¥ 898.239451117.08K¥ 105.17Mjust now
42
OKEX Swap
ETH / USD ¥ 892.037120109.22K¥ 97.43Mjust now
43
AllCoin
ETH / BTC ¥ 904.113376105.88K¥ 95.73Mjust now
44
Hotbit
ETH / USDT ¥ 909.516108105.11K¥ 95.60M3 mins ago
45
Hotbit
ETH / BTC ¥ 912.838424100.78K¥ 92.00M1 min ago
46
OKEX
ETH / BTC ¥ 900.63199099.84K¥ 89.92Mjust now
47
coinall
ETH / BTC ¥ 902.75723486.84K¥ 78.40Mjust now
48
UPbit
ETH / KRW ¥ 899.34695081.14K¥ 72.97M1 min ago
49
Huobi Global
ETH / BTC ¥ 915.29933971.89K¥ 65.80Mjust now
50
Ethfinex
ETH / USD ¥ 908.50926468.09K¥ 61.86Mjust now
51
Bitfinex
ETH / USD ¥ 908.50926468.09K¥ 61.86Mjust now
52
CEX.COM
ETH / USD ¥ 917.23524863.77K¥ 58.49M11 mins ago
53
CoinBene
ETH / BTC ¥ 904.73661361.45K¥ 55.60M5 mins ago
54
Hubi
ETH / USDT ¥ 903.27367358.23K¥ 52.60M8 mins ago
55
Hubi
ETH / BTC ¥ 902.56999655.87K¥ 50.43M2 mins ago
56
OKEX
ETH / USD ¥ 891.47423653.53K¥ 47.72Mjust now
57
Bithumb
ETH / KRW ¥ 900.82760053.39K¥ 48.09M3 mins ago
58
VVBTC
ETH / BTC ¥ 904.87035552.63K¥ 47.63M4 mins ago
59
GDAX
ETH / USD ¥ 893.07098352.16K¥ 46.58Mjust now
60
FUBT
ETH / BTC ¥ 904.36213645.74K¥ 41.37M17 mins ago
61
Bitforex
ETH / BTC ¥ 902.90354842.03K¥ 37.95Mjust now
62
Kraken
ETH / USD ¥ 897.56822138.26K¥ 34.34M5 mins ago
63
CoinBene
ETH / USDT ¥ 902.73668932.34K¥ 29.20M16 mins ago
64
CHAOEX
ETH / BTC ¥ 904.14814929.30K¥ 26.49M2 mins ago
65
Gemini
ETH / USD ¥ 897.43397528.49K¥ 25.57M3 mins ago
66
BITSTAMP
ETH / USD ¥ 897.50109827.17K¥ 24.39M5 mins ago
67
BigONE
ETH / USDT ¥ 899.44766424.09K¥ 21.67M1 min ago
68
Quoine
ETH / JPY ¥ 893.40706023.97K¥ 21.42Mjust now
69
Kraken
ETH / EUR ¥ 899.19824123.47K¥ 21.10M7 mins ago
70
ABCC
ETH / BTC ¥ 902.94447321.40K¥ 19.32M2 mins ago
71
BitRabbit
ETH / BTC ¥ 902.19551915.17K¥ 13.69Mjust now
72
HCoin
ETH / USDT ¥ 914.48320715.15K¥ 13.86M4 mins ago
73
BitMax
ETH / USDT ¥ 906.48880614.92K¥ 13.53M1 min ago
74
CoinEgg
ETH / USDT ¥ 904.66915914.26K¥ 12.90M8 mins ago
75
korbit
ETH / KRW ¥ 901.41986013.39K¥ 12.07M1 min ago
76
CoinEgg
ETH / BTC ¥ 901.33957113.24K¥ 11.93Mjust now
77
COINONE
ETH / KRW ¥ 900.23534011.34K¥ 10.21Mjust now
78
ABCC
ETH / USDT ¥ 892.93673711.27K¥ 10.07Mjust now
79
GOPAX
ETH / KRW ¥ 900.82760010.60K¥ 9.55Mjust now
80
Ethfinex
ETH / EUR ¥ 908.2890139.11K¥ 8.27Mjust now
81
Bitfinex
ETH / EUR ¥ 908.2890139.11K¥ 8.27Mjust now
82
UPbit
ETH / BTC ¥ 905.7931738.44K¥ 7.65M7 mins ago
83
Bittrex
ETH / BTC ¥ 903.1890348.41K¥ 7.60Mjust now
84
btctrade.im
ETH / BTC ¥ 901.4759888.40K¥ 7.57M2 mins ago
85
BitMax
ETH / BTC ¥ 904.3888848.16K¥ 7.38M3 mins ago
86
GDAX
ETH / EUR ¥ 897.8302937.95K¥ 7.14M4 mins ago
87
KuCoin
ETH / BTC ¥ 904.4691296.00K¥ 5.43M5 mins ago
88
Ethfinex
ETH / BTC ¥ 902.0082805.93K¥ 5.35Mjust now
89
Bitfinex
ETH / BTC ¥ 913.7832095.93K¥ 5.42Mjust now
90
BITSTAMP
ETH / EUR ¥ 894.3344245.82K¥ 5.21Mjust now
91
CEX.COM
ETH / BTC ¥ 906.2345215.66K¥ 5.13M5 mins ago
92
GDAX
ETH / BTC ¥ 900.0963285.19K¥ 4.68M6 mins ago
93
EXMO
ETH / BTC ¥ 906.6903134.98K¥ 4.51M4 mins ago
94
CoinMEX
ETH / USDT ¥ 907.1587504.56K¥ 4.14M3 mins ago
95
BITSTAMP
ETH / BTC ¥ 897.9205154.16K¥ 3.74M2 mins ago
96
EXMO
ETH / USD ¥ 919.5845524.10K¥ 3.77M1 min ago
97
KuCoin
ETH / USDT ¥ 903.6764103.94K¥ 3.56M9 mins ago
98
VNBIG
ETH / USDT ¥ 1986.5656473.85K¥ 7.65Mjust now
99
Kraken
ETH / BTC ¥ 903.5596853.78K¥ 3.42M15 mins ago
100
BitRabbit
ETH / USDT ¥ 909.6041203.43K¥ 3.12M2 mins ago
101
BGJ
ETH / USDT ¥ 935.9625543.40K¥ 3.18M2019/03/21 15:47
102
Poloniex
ETH / BTC ¥ 902.4918253.28K¥ 2.96Mjust now
103
BGJ
ETH / BTC ¥ 921.7753203.19K¥ 2.94M2019/03/21 15:48
104
Gemini
ETH / BTC ¥ 901.6873003.10K¥ 2.79M1 min ago
105
AEX
ETH / USDT ¥ 899.4476643.05K¥ 2.74M1 min ago
106
OKCoin
ETH / USD ¥ 892.3721702.98K¥ 2.66Mjust now
107
bitalong
ETH / BTC ¥ 903.2322852.96K¥ 2.67M4 mins ago
108
uex
ETH / USDT ¥ 902.6024432.60K¥ 2.35M8 mins ago
109
Zaif
ETH / JPY ¥ 900.4429872.23K¥ 2.01M1 min ago
110
Bittrex
ETH / USDT ¥ 898.4566652.21K¥ 1.99Mjust now
111
UPbit
ETH / USDT ¥ 898.4566652.21K¥ 1.99Mjust now
112
uex
ETH / BTC ¥ 905.8065471.94K¥ 1.75M5 mins ago
113
Poloniex
ETH / USDT ¥ 896.1473481.73K¥ 1.55Mjust now
114
coinnice
ETH / USD ¥ 942.7419731.42K¥ 1.33M1 min ago
115
Btcdo
ETH / USDT ¥ 905.6900991.08K¥ 978.39K2 mins ago
116
Bittrex
ETH / USD ¥ 895.641792989.36¥ 886.11Kjust now
117
thinkBitPro
ETH / BTC ¥ 713.084596766.73¥ 546.74K2018/12/18 10:49
118
BTCBOX
ETH / JPY ¥ 916.853500752.32¥ 689.77Kjust now
119
Bitfinex
ETH / JPY ¥ 908.373718729.44¥ 662.60Kjust now
120
CoinMEX
ETH / BTC ¥ 909.452617719.38¥ 654.24Kjust now
121
bitFlyer
ETH / BTC ¥ 902.222267686.76¥ 619.61Kjust now
122
bitalong
ETH / USDT ¥ 901.211655678.51¥ 611.48Kjust now
123
Bitfinex
ETH / GBP ¥ 908.929445569.17¥ 517.34Kjust now
124
EXMO
ETH / EUR ¥ 947.939807539.37¥ 511.29Kjust now
125
CoinEx
ETH / USDT ¥ 897.299729456.99¥ 410.06Kjust now
126
ACX
ETH / AUD ¥ 898.579330442.53¥ 397.65K4 mins ago
127
zhaobi
ETH / USDT ¥ 912.201026404.82¥ 369.28K3 mins ago
128
CoinEx
ETH / BTC ¥ 901.488292352.41¥ 317.69Kjust now
129
bloex
ETH / BTC ¥ 904.709865337.07¥ 304.95K7 mins ago
130
bloex
ETH / USDT ¥ 905.608391334.62¥ 303.03Kjust now
131
CoinEx
ETH / BCH ¥ 929.753201209.52¥ 194.80K6 mins ago
132
mercatox
ETH / BTC ¥ 909.175504173.17¥ 157.45K5 mins ago
133
gbcax
ETH / USDT ¥ 904.213394162.20¥ 146.66K1 min ago
134
EXMO
ETH / USDT ¥ 902.266828128.54¥ 115.98Kjust now
135
Kraken
ETH / GBP ¥ 922.258159124.89¥ 115.18K2 mins ago
136
ExNow
ETH / BTC ¥ 904.228394100.59¥ 90.95K3 mins ago
137
zhaobi
ETH / BTC ¥ 905.69955464.70¥ 58.60Kjust now
138
BigONE
ETH / BTC ¥ 902.52399349.53¥ 44.70K6 mins ago
139
TIDEX
ETH / BTC ¥ 903.14883034.58¥ 31.23Kjust now
140
coinyee
ETH / CNY ¥ 939.50000028.96¥ 27.20Kjust now
141
gate.io
ETH / BTC ¥ 905.83722622.45¥ 20.33K5 mins ago
142
Zaif
ETH / BTC ¥ 906.76948921.51¥ 19.51K2 mins ago
143
Btcdo
ETH / BTC ¥ 910.78174311.30¥ 10.29K2 mins ago
144
GOPAX
ETH / BTC ¥ 911.11074811.06¥ 10.07Kjust now
145
Kraken
ETH / JPY ¥ 908.8617636.5487¥ 5.95Kjust now
146
OTCBTC
ETH / USDT ¥ 898.9503596.2916¥ 5.66K2 mins ago
147
bleutrade
ETH / BTC ¥ 907.6267745.4573¥ 4.95Kjust now
148
OTCBTC
ETH / BTC ¥ 904.8318373.9139¥ 3.54K6 mins ago
149
bleutrade
ETH / USDT ¥ 913.4819033.0946¥ 2.83Kjust now
150
BitAsiaEx
ETH / CNY ¥ 901.5300002.9238¥ 2.63K2019/03/15 03:44
151
KKEX
ETH / BTC ¥ 906.2345212.6148¥ 2.37K2 mins ago
152
southxchange
ETH / BCH ¥ 932.5672771.3161¥ 1.23K1 min ago
153
southxchange
ETH / BTC ¥ 902.8682401.2484¥ 1.13Kjust now
154
SZ.COM
ETH / USDT ¥ 963.1473530.4912¥ 473.102019/03/01 16:13
155
YEX
ETH / BTC ¥ 668.7090620.2936¥ 196.33just now
156
SZ.COM
ETH / BTC ¥ 968.8256890.2637¥ 255.482019/03/03 05:28
157
CoinNest
ETH / KRW ¥ 799.5511240.2483¥ 198.53just now
158
TIDEX
ETH / USDT ¥ 926.2965260.0607¥ 56.22just now
159
YEX
ETH / USDT ¥ 738.3525600.0600¥ 44.30just now
160
southxchange
ETH / USD ¥ 928.5132480.0361¥ 33.50just now
161
VNBIG
ETH / BTC ¥ 330.8272250.0200¥ 6.6165just now
162
thinkBitPro
ETH / USDT ¥ 860.4492240.0000¥ 0.00002019/01/14 21:51