以太坊/ETH ethereum
Coin
¥ 796.582339-1.01%
≈$ 117.27030324h High: ¥ 822.46
≈฿ 0.02624h Low: ¥ 791.15
Circulation Market Cap
>NO. 3
¥ 83.63B
≈ $ 12.31B
≈ ฿ 2.71M
Turnover
¥ 10.40B
≈ $ 1.53B
≈ ฿ 337.00K
Circulating Supply
104.53M ETH
Circulation
104.53M ETH

Ethereum is a platform and a programming language that enables developers to build and deploy next-generation distributed applications. Ethereum can b... See more

Exchange Rate 12.49%
Circulation Rate 100.00%
Market Cap Dominance 10.22%
Chinese Name: 以太坊
English Name: ETH/ ethereum
Trading Platform: 168
Issue Time: 2014-07-24
Crowdfunding Price:$0.277
Overall Ratings:
A
Explorer: Blockchair
ETH Markets
#ExchangePairPriceVolume (24h)TurnoverUpdate TimeChart
0
OKEX
ETH / USD ¥ 767.5742791.31M¥ 1.01Bjust now
1
BiBox
ETH / BTC ¥ 799.247034711.02K¥ 568.28Mjust now
2
Coin900
ETH / BTC ¥ 798.607905546.17K¥ 436.17M2 mins ago
3
ZB.com
ETH / QC ¥ 795.000000516.49K¥ 410.61Mjust now
4
Huobi DM
ETH / USD ¥ 758.955560504.30K¥ 382.74Mjust now
5
OKEX
ETH / USD ¥ 800.086482496.92K¥ 397.58Mjust now
6
BiBox
ETH / USDT ¥ 795.261817483.65K¥ 384.63M2 mins ago
7
BiKiCoin
ETH / BTC ¥ 799.968882454.57K¥ 363.64M2 mins ago
8
Huobi DM
ETH / USD ¥ 786.494720404.74K¥ 318.32Mjust now
9
OKEX
ETH / USDT ¥ 800.842612395.54K¥ 316.77Mjust now
10
BW.com
ETH / USDT ¥ 794.244270336.27K¥ 267.08M6 mins ago
11
BitKop
ETH / BTC ¥ 798.876013297.38K¥ 237.57M3 mins ago
12
Bit-Z
ETH / BTC ¥ 799.406633297.30K¥ 237.67M6 mins ago
13
BiKiCoin
ETH / USDT ¥ 797.811798281.84K¥ 224.85M13 mins ago
14
EXX
ETH / USDT ¥ 794.066981278.70K¥ 221.31M4 mins ago
15
DigiFinex
ETH / USDT ¥ 794.610397255.11K¥ 202.72M2 mins ago
16
A.mom
ETH / USDT ¥ 888.825188239.47K¥ 212.85M6 mins ago
17
LBank
ETH / BTC ¥ 799.263334220.76K¥ 176.44M2 mins ago
18
Binance
ETH / USDT ¥ 794.722851220.31K¥ 175.09Mjust now
19
Bitforex
ETH / USDT ¥ 794.202835204.50K¥ 162.41M1 min ago
20
coinbig
ETH / USDT ¥ 793.215176186.47K¥ 147.91M1 min ago
21
Huobi Global
ETH / USDT ¥ 787.006200172.75K¥ 135.95Mjust now
22
Binance
ETH / BTC ¥ 795.910630172.47K¥ 137.27Mjust now
23
FatBTC
ETH / BTC ¥ 790.699451169.68K¥ 134.16Mjust now
24
CEX.COM
ETH / USD ¥ 814.716798161.60K¥ 131.66M9 mins ago
25
Kex
ETH / USDT ¥ 794.066981157.65K¥ 125.19M5 mins ago
26
Bitfinex
ETH / USD ¥ 810.505322148.28K¥ 120.18Mjust now
27
Ethfinex
ETH / USD ¥ 810.505322148.28K¥ 120.18Mjust now
28
Bit-Z
ETH / USDT ¥ 797.802967143.68K¥ 114.63M10 mins ago
29
KKCoin
ETH / BTC ¥ 801.112355139.19K¥ 111.51M8 mins ago
30
KKCoin
ETH / USDT ¥ 794.474543138.29K¥ 109.87M2 mins ago
31
A.mom
ETH / BTC ¥ 850.780445130.01K¥ 110.61M1 min ago
32
Huobi DM
ETH / USD ¥ 782.349040125.35K¥ 98.07Mjust now
33
CHAOEX
ETH / USDT ¥ 795.561375124.11K¥ 98.74M6 mins ago
34
Hotbit
ETH / BTC ¥ 807.274215124.05K¥ 100.14M7 mins ago
35
Hotbit
ETH / USDT ¥ 793.863200122.08K¥ 96.92M5 mins ago
36
CoinTiger
ETH / USDT ¥ 793.659419120.31K¥ 95.48Mjust now
37
AllCoin
ETH / BTC ¥ 800.552783115.97K¥ 92.84M3 mins ago
38
Huobi Global
ETH / BTC ¥ 788.029925113.62K¥ 89.54Mjust now
39
OKEX
ETH / BTC ¥ 802.085513106.36K¥ 85.31Mjust now
40
HitBTC
ETH / USD ¥ 793.86320097.97K¥ 77.78Mjust now
41
VVBTC
ETH / USDT ¥ 794.40661690.34K¥ 71.77M1 min ago
42
OKEX
ETH / USD ¥ 795.64833087.86K¥ 69.91Mjust now
43
CoinTiger
ETH / BTC ¥ 801.86607481.23K¥ 65.14M7 mins ago
44
UPbit
ETH / KRW ¥ 798.19193076.48K¥ 61.05M1 min ago
45
VVBTC
ETH / BTC ¥ 799.21467675.79K¥ 60.57M2 mins ago
46
CoinBene
ETH / USDT ¥ 803.94870672.88K¥ 58.59Mjust now
47
Bitforex
ETH / BTC ¥ 799.31880571.39K¥ 57.07M4 mins ago
48
GDAX
ETH / USD ¥ 795.08588667.79K¥ 53.90M1 min ago
49
BKEX
ETH / USDT ¥ 794.54858367.42K¥ 53.57M5 mins ago
50
FUBT
ETH / BTC ¥ 801.13668466.00K¥ 52.88M11 mins ago
51
Kraken
ETH / USD ¥ 795.28966754.99K¥ 43.74M7 mins ago
52
Bithumb
ETH / KRW ¥ 787.34856853.52K¥ 42.14M4 mins ago
53
OKEX Swap
ETH / USD ¥ 801.19602043.55K¥ 34.89Mjust now
54
Kraken
ETH / EUR ¥ 794.52277642.39K¥ 33.68M2 mins ago
55
LBank
ETH / USDT ¥ 796.44442741.11K¥ 32.74M5 mins ago
56
FCoin
ETH / BTC ¥ 798.89839640.03K¥ 31.98Mjust now
57
Bige.top
ETH / BTC ¥ 794.31404238.58K¥ 30.64M1 min ago
58
BITSTAMP
ETH / USD ¥ 795.35759435.53K¥ 28.26M1 min ago
59
gate.io
ETH / USDT ¥ 794.13490833.55K¥ 26.64Mjust now
60
HitBTC
ETH / BTC ¥ 796.09485230.72K¥ 24.46Mjust now
61
FCoin
ETH / USDT ¥ 794.67832427.71K¥ 22.02Mjust now
62
BTCBOX
ETH / JPY ¥ 795.82229826.41K¥ 21.02M2 mins ago
63
uex
ETH / BTC ¥ 799.48229725.86K¥ 20.67Mjust now
64
uex
ETH / USDT ¥ 795.76515625.37K¥ 20.19M1 min ago
65
ZB.com
ETH / USDT ¥ 794.78925324.59K¥ 19.54Mjust now
66
Hubi
ETH / USDT ¥ 804.91110721.69K¥ 17.46M2 mins ago
67
ABCC
ETH / BTC ¥ 800.23650320.31K¥ 16.25M4 mins ago
68
Ethfinex
ETH / EUR ¥ 809.18044418.92K¥ 15.31Mjust now
69
Bitfinex
ETH / EUR ¥ 809.18044418.92K¥ 15.31Mjust now
70
Hubi
ETH / BTC ¥ 798.75242116.92K¥ 13.52Mjust now
71
BitRabbit
ETH / BTC ¥ 799.09303016.55K¥ 13.23Mjust now
72
HCoin
ETH / USDT ¥ 794.54247013.27K¥ 10.54Mjust now
73
BGJ
ETH / USDT ¥ 798.41431112.29K¥ 9.81M3 mins ago
74
COINONE
ETH / KRW ¥ 790.96302211.46K¥ 9.07Mjust now
75
ABCC
ETH / USDT ¥ 804.77362111.44K¥ 9.21M2 mins ago
76
CoinEgg
ETH / USDT ¥ 795.03358211.10K¥ 8.83M1 min ago
77
Gemini
ETH / USD ¥ 797.73504010.85K¥ 8.66M11 mins ago
78
GDAX
ETH / EUR ¥ 795.44852310.61K¥ 8.44Mjust now
79
CoinEgg
ETH / BTC ¥ 800.0661989.82K¥ 7.86M8 mins ago
80
BGJ
ETH / BTC ¥ 801.1610139.70K¥ 7.77M11 mins ago
81
CoinBene
ETH / BTC ¥ 799.1903478.77K¥ 7.01M4 mins ago
82
Bitfinex
ETH / BTC ¥ 811.8277898.10K¥ 6.58M4 mins ago
83
Ethfinex
ETH / BTC ¥ 798.7524218.10K¥ 6.47M4 mins ago
84
CEX.COM
ETH / BTC ¥ 798.7524218.10K¥ 6.47Mjust now
85
btctrade.im
ETH / BTC ¥ 806.3993367.93K¥ 6.40M6 mins ago
86
BITSTAMP
ETH / BTC ¥ 796.5953807.70K¥ 6.13M1 min ago
87
VNBIG
ETH / USDT ¥ 797.5362437.64K¥ 6.09M2 mins ago
88
korbit
ETH / KRW ¥ 789.4570007.02K¥ 5.54Mjust now
89
GOPAX
ETH / KRW ¥ 789.1557956.55K¥ 5.17Mjust now
90
EXMO
ETH / BTC ¥ 797.0591086.47K¥ 5.16M1 min ago
91
UPbit
ETH / BTC ¥ 800.9230736.46K¥ 5.18M6 mins ago
92
Bittrex
ETH / BTC ¥ 797.0685866.32K¥ 5.04M1 min ago
93
BITSTAMP
ETH / EUR ¥ 793.2884465.45K¥ 4.33Mjust now
94
Quoine
ETH / JPY ¥ 794.9379145.40K¥ 4.29M1 min ago
95
GDAX
ETH / BTC ¥ 797.7001645.26K¥ 4.20M1 min ago
96
bitalong
ETH / USDT ¥ 797.3750275.25K¥ 4.19M4 mins ago
97
EXMO
ETH / USD ¥ 825.9383435.13K¥ 4.24M7 mins ago
98
bitalong
ETH / BTC ¥ 802.1256664.79K¥ 3.84M7 mins ago
99
Bittrex
ETH / USDT ¥ 794.2864244.74K¥ 3.77Mjust now
100
UPbit
ETH / USDT ¥ 811.0390394.74K¥ 3.85M1 min ago
101
ZB.com
ETH / BTC ¥ 796.7338244.46K¥ 3.55Mjust now
102
BitRabbit
ETH / USDT ¥ 793.9311274.44K¥ 3.53Mjust now
103
Kraken
ETH / BTC ¥ 799.9445524.39K¥ 3.52M4 mins ago
104
CoinMEX
ETH / USDT ¥ 798.6242054.30K¥ 3.43M13 mins ago
105
Poloniex
ETH / BTC ¥ 796.0588973.73K¥ 2.97Mjust now
106
KeepBTC
ETH / CNY ¥ 844.0644003.55K¥ 3.00M4 mins ago
107
Bittrex
ETH / USD ¥ 796.0368653.32K¥ 2.64M1 min ago
108
Bitfinex
ETH / JPY ¥ 809.2332973.18K¥ 2.57Mjust now
109
KuCoin
ETH / BTC ¥ 799.6567382.59K¥ 2.07M1 min ago
110
Poloniex
ETH / USDT ¥ 794.9895602.53K¥ 2.01Mjust now
111
Zaif
ETH / JPY ¥ 796.3167132.44K¥ 1.94Mjust now
112
Btcdo
ETH / USDT ¥ 804.4299062.14K¥ 1.72M1 min ago
113
VNBIG
ETH / BTC ¥ 800.2581562.01K¥ 1.61Mjust now
114
CoinMEX
ETH / BTC ¥ 799.2156492.00K¥ 1.60M1 min ago
115
AEX
ETH / USDT ¥ 804.2924202.00K¥ 1.61Mjust now
116
SZ.COM
ETH / BTC ¥ 798.3631531.56K¥ 1.25Mjust now
117
coinnice
ETH / USD ¥ 1032.8984181.46K¥ 1.51M2 mins ago
118
Bitfinex
ETH / GBP ¥ 808.4540671.34K¥ 1.08Mjust now
119
KuCoin
ETH / USDT ¥ 794.026326848.91¥ 674.05K2 mins ago
120
Gemini
ETH / BTC ¥ 797.754923810.88¥ 646.89K1 min ago
121
thinkBitPro
ETH / BTC ¥ 648.592513766.73¥ 497.29K2018/12/18 10:49
122
SZ.COM
ETH / USDT ¥ 793.591491729.62¥ 579.02Kjust now
123
OKCoin
ETH / USD ¥ 804.346560584.28¥ 469.96K12 mins ago
124
EXMO
ETH / EUR ¥ 835.409956481.93¥ 402.61K6 mins ago
125
gate.io
ETH / BTC ¥ 797.822261462.36¥ 368.88K1 min ago
126
EXX
ETH / BTC ¥ 786.222876428.39¥ 336.81K2 mins ago
127
EXMO
ETH / USDT ¥ 793.054868422.67¥ 335.20K3 mins ago
128
ACX
ETH / AUD ¥ 799.020188373.27¥ 298.25K1 min ago
129
bloex
ETH / USDT ¥ 797.735040360.15¥ 287.30K6 mins ago
130
CoinEx
ETH / BCH ¥ 802.259891352.73¥ 282.98K14 mins ago
131
bloex
ETH / BTC ¥ 799.214676331.78¥ 265.16K1 min ago
132
zhaobi
ETH / USDT ¥ 786.595007322.84¥ 253.94K2 mins ago
133
bitFlyer
ETH / BTC ¥ 785.590316302.25¥ 237.45Kjust now
134
CoinEx
ETH / USDT ¥ 795.017959260.81¥ 207.35K3 mins ago
135
mercatox
ETH / BTC ¥ 788.266773212.83¥ 167.77K1 min ago
136
CoinEx
ETH / BTC ¥ 797.023587205.40¥ 163.71Kjust now
137
YEX
ETH / USDT ¥ 798.142603174.87¥ 139.57K5 mins ago
138
BigONE
ETH / USDT ¥ 796.308573163.64¥ 130.31K6 mins ago
139
BitAsiaEx
ETH / CNY ¥ 794.630000155.18¥ 123.31Kjust now
140
ExNow
ETH / BTC ¥ 801.088025115.36¥ 92.41K5 mins ago
141
Liqui
ETH / USDT ¥ 793.95468788.92¥ 70.60K19 mins ago
142
bleutrade
ETH / BTC ¥ 801.75124076.42¥ 61.27Kjust now
143
CoinNest
ETH / KRW ¥ 698.79444470.44¥ 49.23Kjust now
144
zhaobi
ETH / BTC ¥ 801.16101364.80¥ 51.91K10 mins ago
145
gbcax
ETH / USDT ¥ 793.86320061.77¥ 49.04Kjust now
146
TIDEX
ETH / USDT ¥ 786.07824358.99¥ 46.37Kjust now
147
BoxEx
ETH / BTC ¥ 637.47406249.00¥ 31.24K2019/01/18 11:38
148
Zaif
ETH / BTC ¥ 805.29697944.09¥ 35.51Kjust now
149
Liqui
ETH / BTC ¥ 790.98958841.94¥ 33.17Kjust now
150
BigONE
ETH / BTC ¥ 796.47623826.31¥ 20.95K3 mins ago
151
Kraken
ETH / GBP ¥ 844.41942325.51¥ 21.54Kjust now
152
Btcdo
ETH / BTC ¥ 816.24512611.00¥ 8.98K5 mins ago
153
TIDEX
ETH / BTC ¥ 802.3830699.1458¥ 7.34K1 min ago
154
Kraken
ETH / JPY ¥ 806.3904138.2582¥ 6.66Kjust now
155
YEX
ETH / BTC ¥ 793.8622493.2870¥ 2.61Kjust now
156
OTCBTC
ETH / USDT ¥ 807.4681412.3921¥ 1.93K1 min ago
157
KKEX
ETH / BTC ¥ 798.7280921.6129¥ 1.29Kjust now
158
southxchange
ETH / BCH ¥ 818.0150691.2331¥ 1.01Kjust now
159
southxchange
ETH / BTC ¥ 813.9715610.9116¥ 742.011 min ago
160
bleutrade
ETH / USDT ¥ 821.7001710.8076¥ 663.61just now
161
OTCBTC
ETH / BTC ¥ 805.2981960.7650¥ 616.091 min ago
162
GOPAX
ETH / BTC ¥ 754.2058740.4000¥ 301.68just now
163
southxchange
ETH / USD ¥ 831.8975820.2096¥ 174.41just now
164
thinkBitPro
ETH / USDT ¥ 870.7565980.0000¥ 0.00002019/01/14 21:51