量子链/QTUM qtum
Coin
¥ 8.617007+1.54%
≈$ 1.21361224h High: ¥ 8.6517
≈฿ --24h Low: ¥ 8.4511
Circulation Market Cap
>NO. 51
¥ 829.55M
≈ $ 116.83M
≈ ฿ 17.75K
Turnover
¥ 61.59M
≈ $ 8.67M
≈ ฿ 1.32K
Circulating Supply
96.49M QTUM
Circulation
107.82M QTUM

Quantum Chain Qtum is the first POS smart contract platform based on the UTXO model to enable eco-compatibility with Bitcoin Ecology and Ethereum and ... See more

Exchange Rate 6.63%
Circulation Rate 89.49%
Market Cap Dominance 0.06%
Chinese Name: 量子链
English Name: QTUM/ qtum
Trading Platform: 82
Issue Time: 2017-03-16
Crowdfunding Price:0.296
Overall Ratings:
B+
QTUM Charts Full Featured Chart
QTUM Markets
#ExchangePairPriceVolume (24h)TurnoverUpdate TimeChart
0
EXX
QTUM / BTC ¥ 11.61693526.86M¥ 312.03M2019/10/31 19:56
1
EXX
QTUM / USDT ¥ 13.7440516.04M¥ 83.02Mjust now
2
LBank
QTUM / BTC ¥ 8.6722742.91M¥ 25.19M7 mins ago
3
HitBTC
QTUM / USD ¥ 8.6122881.68M¥ 14.46Mjust now
4
MXC
QTUM / USDT ¥ 8.6074811.28M¥ 11.04M1 min ago
5
ZB.com
QTUM / USDT ¥ 8.7964601.13M¥ 9.96Mjust now
6
bhex
QTUM / USDT ¥ 8.5970431.12M¥ 9.64Mjust now
7
OKEX
QTUM / USDT ¥ 8.4767281.00M¥ 8.50Mjust now
8
VVBTC
QTUM / USDT ¥ 8.647455707.79K¥ 6.12M3 mins ago
9
bhex
QTUM / BTC ¥ 8.689467608.94K¥ 5.29M5 mins ago
10
CoinEgg
QTUM / ETH ¥ 8.604632545.40K¥ 4.69Mjust now
11
HitBTC
QTUM / BTC ¥ 8.612003517.34K¥ 4.46Mjust now
12
Bitforex
QTUM / ETH ¥ 8.593924437.68K¥ 3.76M6 mins ago
13
Binance
QTUM / USDT ¥ 8.508602328.44K¥ 2.79Mjust now
14
CoinEgg
QTUM / USDT ¥ 8.593277303.07K¥ 2.60M3 mins ago
15
coinall
QTUM / BTC ¥ 8.958980302.13K¥ 2.71Mjust now
16
LBank
QTUM / USDT ¥ 8.602013281.46K¥ 2.42M3 mins ago
17
OKEX
QTUM / BTC ¥ 8.486551264.68K¥ 2.25Mjust now
18
Bit-Z
QTUM / USDT ¥ 8.607694227.52K¥ 1.96Mjust now
19
LBank
QTUM / ETH ¥ 8.700825166.16K¥ 1.45M3 mins ago
20
Bitforex
QTUM / USDT ¥ 8.589233148.90K¥ 1.28M5 mins ago
21
HitBTC
QTUM / ETH ¥ 8.594557148.41K¥ 1.28Mjust now
22
VVBTC
QTUM / ETH ¥ 8.599873142.60K¥ 1.23M3 mins ago
23
CEX.COM
QTUM / USDT ¥ 8.616003121.06K¥ 1.04M1 min ago
24
EXX
QTUM / ETH ¥ 8.604632118.69K¥ 1.02M7 mins ago
25
Binance
QTUM / BTC ¥ 8.51418585.20K¥ 725.46Kjust now
26
Huobi Global
QTUM / USDT ¥ 8.75480783.62K¥ 732.10Kjust now
27
bitalong
QTUM / BTC ¥ 10.24613673.28K¥ 750.88Kjust now
28
UPbit
QTUM / KRW ¥ 8.56454772.07K¥ 617.28K5 mins ago
29
BiKi.com
QTUM / USDT ¥ 8.65100667.33K¥ 582.52K3 mins ago
30
COINONE
QTUM / KRW ¥ 8.59357964.01K¥ 550.07K6 mins ago
31
OKEX
QTUM / ETH ¥ 8.48679461.06K¥ 518.22Kjust now
32
bhex
QTUM / ETH ¥ 8.59225860.80K¥ 522.37K3 mins ago
33
bitalong
QTUM / USDT ¥ 12.76704958.59K¥ 748.08Kjust now
34
ZB.com
QTUM / QC ¥ 8.84200056.55K¥ 500.01Kjust now
35
VVBTC
QTUM / BTC ¥ 8.59653252.15K¥ 448.35Kjust now
36
CoinEx
QTUM / USDT ¥ 8.60343437.32K¥ 321.06Kjust now
37
CoinEx
QTUM / BTC ¥ 8.63463535.30K¥ 304.79Kjust now
38
BigONE
QTUM / BTC ¥ 8.60234331.29K¥ 269.19K3 mins ago
39
CEX.COM
QTUM / ETH ¥ 8.60463230.28K¥ 260.54Kjust now
40
Bithumb
QTUM / KRW ¥ 8.60519228.27K¥ 243.30Kjust now
41
Bit-Z
QTUM / BTC ¥ 8.60071423.43K¥ 201.52K3 mins ago
42
BitMax
QTUM / USDT ¥ 8.61479421.41K¥ 184.43K6 mins ago
43
gate.io
QTUM / BTC ¥ 8.80749419.54K¥ 172.10K2 mins ago
44
Huobi Global
QTUM / ETH ¥ 8.76896617.75K¥ 155.63Kjust now
45
Bithumb Global
QTUM / ETH ¥ 8.59892116.96K¥ 145.82Kjust now
46
Binance
QTUM / ETH ¥ 8.51022511.80K¥ 100.45Kjust now
47
gate.io
QTUM / USDT ¥ 8.61976411.31K¥ 97.47Kjust now
48
Bithumb Global
QTUM / BTC ¥ 8.61790711.11K¥ 95.73K7 mins ago
49
CoinEx
QTUM / BCH ¥ 8.6082987.79K¥ 67.09Kjust now
50
Bithumb Global
QTUM / USDT ¥ 8.5907956.82K¥ 58.56K5 mins ago
51
CEX.COM
QTUM / BTC ¥ 8.5965325.39K¥ 46.31Kjust now
52
Huobi Global
QTUM / BTC ¥ 8.7687502.76K¥ 24.22Kjust now
53
BitMax
QTUM / BTC ¥ 8.6894672.44K¥ 21.21K2 mins ago
54
ZB.com
QTUM / BTC ¥ 8.8212151.94K¥ 17.14Kjust now
55
Binance
QTUM / BUSD ¥ 8.5565001.09K¥ 9.37Kjust now
56
KuCoin
QTUM / BTC ¥ 8.6499701.05K¥ 9.05K3 mins ago
57
ABCC
QTUM / ETH ¥ 12.373917999.99¥ 12.37K2019/08/26 15:00
58
UPbit
QTUM / ETH ¥ 9.517913984.35¥ 9.37K4 mins ago
59
Bitfinex
QTUM / BTC ¥ 8.407679320.39¥ 2.69Kjust now
60
Bittrex
QTUM / BTC ¥ 8.615745293.34¥ 2.53Kjust now
61
Bitfinex
QTUM / USD ¥ 8.673726190.55¥ 1.65Kjust now
62
UPbit
QTUM / BTC ¥ 8.67459867.00¥ 581.202 mins ago
63
GOPAX
QTUM / KRW ¥ 8.50648249.88¥ 424.344 mins ago
64
ABCC
QTUM / BTC ¥ 10.68758044.18¥ 472.182019/11/06 22:58
65
Bitfinex
QTUM / ETH ¥ 8.67069141.36¥ 358.652020/03/26 19:34
66
CoinEgg
QTUM / BTC ¥ 8.65229325.00¥ 216.31just now
67
LiveCoin
QTUM / BTC ¥ 8.61000724.87¥ 214.17just now
68
ABCC
QTUM / USDT ¥ 11.00546515.24¥ 167.752019/11/06 22:59
69
Bittrex
QTUM / ETH ¥ 8.5521489.8195¥ 83.98just now
70
LiveCoin
QTUM / USD ¥ 8.8557788.3638¥ 74.076 mins ago
71
GOPAX
QTUM / ETH ¥ 1.9065354.0000¥ 7.62612 mins ago
72
LiveCoin
QTUM / ETH ¥ 8.8833970.9326¥ 8.2848just now
73
AllCoin
QTUM / BTC ¥ 44.6043830.3700¥ 16.502020/02/25 09:34
74
GOPAX
QTUM / BTC ¥ 27.8806430.3345¥ 9.3247just now
75
gate.io
QTUM / ETH ¥ 8.6627910.3228¥ 2.7967just now
76
OTCBTC
QTUM / ETH ¥ 5.7111630.0001¥ 0.00042019/10/11 15:58