瑞波币/XRP ripple
Coin
¥ 1.222605+0.17%
≈$ 0.17219124h High: ¥ 1.2385
≈฿ --24h Low: ¥ 1.2204
Circulation Market Cap
>NO. 4
¥ 53.85B
≈ $ 7.58B
≈ ฿ 1.18M
Turnover
¥ 1.10B
≈ $ 154.72M
≈ ฿ 23.98K
Circulating Supply
43.94B XRP
Circulation
100.00B XRP

The Ripple currency, the base currency of the Ripple network, circulates through the ripple network for a total of 100 billion and declines as the num... See more

Exchange Rate 0.90%
Circulation Rate 43.94%
Market Cap Dominance 3.85%
Chinese Name: 瑞波币
English Name: XRP/ ripple
Trading Platform: 99
Issue Time: 2011-04-18
Crowdfunding Price:0.005874
Overall Ratings:
B+
XRP Markets
#ExchangePairPriceVolume (24h)TurnoverUpdate TimeChart
0
BKEX
XRP / USDT ¥ 1.221961190.26M¥ 232.49Mjust now
1
MXC
XRP / USDT ¥ 1.223086168.30M¥ 205.85M7 mins ago
2
BKEX
XRP / BTC ¥ 1.225519139.10M¥ 170.47M4 mins ago
3
HitBTC
XRP / USDT ¥ 1.22098183.49M¥ 101.94Mjust now
4
Huobi DM
XRP / USD ¥ 1.22825083.15M¥ 102.13Mjust now
5
DigiFinex
XRP / USDT ¥ 2.00370482.41M¥ 165.12M2020/02/07 12:08
6
OKEX
XRP / USD ¥ 1.18548372.34M¥ 85.75Mjust now
7
BiKi.com
XRP / USDT ¥ 1.22181970.33M¥ 85.93Mjust now
8
bhex
XRP / USDT ¥ 1.22217460.06M¥ 73.40M5 mins ago
9
OKEX
XRP / USD ¥ 1.20366756.76M¥ 68.32Mjust now
10
Binance
XRP / USDT ¥ 1.20805350.14M¥ 60.57Mjust now
11
BITSTAMP
XRP / USD ¥ 1.22281339.49M¥ 48.29Mjust now
12
HitBTC
XRP / BTC ¥ 1.21821132.67M¥ 39.80Mjust now
13
EXX
XRP / USDT ¥ 1.22267129.96M¥ 36.63Mjust now
14
Huobi DM
XRP / USD ¥ 1.24197727.86M¥ 34.61M1 min ago
15
ZB.com
XRP / USDT ¥ 1.25247519.98M¥ 25.03Mjust now
16
Kraken
XRP / USD ¥ 1.22252918.42M¥ 22.52Mjust now
17
CoinBene
XRP / USDT ¥ 1.22189018.33M¥ 22.40M5 mins ago
18
Huobi Global
XRP / USDT ¥ 1.24363916.34M¥ 20.32Mjust now
19
bhex
XRP / BTC ¥ 1.22506016.20M¥ 19.84Mjust now
20
Kraken
XRP / EUR ¥ 1.22547515.78M¥ 19.34Mjust now
21
UPbit
XRP / KRW ¥ 1.21793015.18M¥ 18.49Mjust now
22
Binance
XRP / BTC ¥ 1.20585315.05M¥ 18.15Mjust now
23
OKEX
XRP / USD ¥ 1.19807214.01M¥ 16.78Mjust now
24
Bithumb
XRP / KRW ¥ 1.22083013.50M¥ 16.48M2 mins ago
25
BITSTAMP
XRP / EUR ¥ 1.22837713.47M¥ 16.54Mjust now
26
LBank
XRP / USDT ¥ 1.21038812.27M¥ 14.86M3 mins ago
27
OKEX
XRP / USDT ¥ 1.20366712.25M¥ 14.75Mjust now
28
OKEX Swap
XRP / USD ¥ 1.20576612.07M¥ 14.56Mjust now
29
BiKi.com
XRP / BTC ¥ 1.2264389.50M¥ 11.65M5 mins ago
30
CoinEx
XRP / USDT ¥ 1.2221748.14M¥ 9.95Mjust now
31
ABCC
XRP / USDT ¥ 1.3419567.85M¥ 10.53M5 mins ago
32
bhex
XRP / ETH ¥ 1.2270966.87M¥ 8.43M4 mins ago
33
Huobi Global
XRP / BTC ¥ 1.2399776.74M¥ 8.35Mjust now
34
Huobi DM
XRP / USD ¥ 1.2361986.08M¥ 7.52M1 min ago
35
OKEX
XRP / BTC ¥ 1.2011945.30M¥ 6.36Mjust now
36
LBank
XRP / ETH ¥ 1.2551805.17M¥ 6.49M2 mins ago
37
CoinEx
XRP / BTC ¥ 1.2236835.08M¥ 6.21Mjust now
38
ZB.com
XRP / QC ¥ 1.2526004.69M¥ 5.87Mjust now
39
coinall
XRP / BTC ¥ 1.2255194.65M¥ 5.69M5 mins ago
40
CoinEgg
XRP / USDT ¥ 1.2108704.46M¥ 5.40Mjust now
41
OKEX
XRP / ETH ¥ 1.2031134.16M¥ 5.00Mjust now
42
BKEX
XRP / ETH ¥ 1.2241593.91M¥ 4.79M1 min ago
43
LBank
XRP / BTC ¥ 1.2471003.65M¥ 4.55M1 min ago
44
Bitfinex
XRP / USD ¥ 1.2248013.59M¥ 4.40Mjust now
45
korbit
XRP / KRW ¥ 1.2202503.52M¥ 4.29Mjust now
46
ZB.com
XRP / BTC ¥ 1.2510043.29M¥ 4.11Mjust now
47
CoinEgg
XRP / BTC ¥ 1.2324072.24M¥ 2.76M2 mins ago
48
Poloniex
XRP / BTC ¥ 1.2191472.19M¥ 2.67Mjust now
49
Bittrex
XRP / BTC ¥ 1.2188401.61M¥ 1.96Mjust now
50
CoinEx
XRP / BCH ¥ 1.2225011.28M¥ 1.56Mjust now
51
BitMax
XRP / USDT ¥ 1.2250141.27M¥ 1.55M2 mins ago
52
Kraken
XRP / BTC ¥ 1.2227641.27M¥ 1.55M3 mins ago
53
KuCoin
XRP / USDT ¥ 1.2224471.03M¥ 1.26M8 mins ago
54
BitMax
XRP / BTC ¥ 1.224142934.76K¥ 1.14M5 mins ago
55
BITSTAMP
XRP / BTC ¥ 1.223218891.92K¥ 1.09M4 mins ago
56
CoinEgg
XRP / ETH ¥ 1.212789805.01K¥ 976.31Kjust now
57
Binance
XRP / BUSD ¥ 1.206656801.31K¥ 966.90Kjust now
58
AEX
XRP / USDT ¥ 1.199950713.22K¥ 855.83K1 min ago
59
KuCoin
XRP / BTC ¥ 1.225060648.55K¥ 794.51K3 mins ago
60
Binance
XRP / ETH ¥ 1.207657603.23K¥ 728.50Kjust now
61
Poloniex
XRP / USDT ¥ 1.222765593.75K¥ 726.01Kjust now
62
COINONE
XRP / KRW ¥ 1.223729578.56K¥ 708.00K2 mins ago
63
GOPAX
XRP / KRW ¥ 1.219090574.03K¥ 699.79K2 mins ago
64
baobi
XRP / USDT ¥ 1.222671543.12K¥ 664.06K2 mins ago
65
EXMO
XRP / USD ¥ 1.284122405.40K¥ 520.59K2 mins ago
66
btctrade.im
XRP / ETH ¥ 0.020845344.42K¥ 7.18K2020/01/19 19:59
67
btctrade.im
XRP / BTC ¥ 0.780586280.48K¥ 218.94K2020/01/19 19:59
68
Bithumb Global
XRP / USDT ¥ 1.222600259.13K¥ 316.81K2 mins ago
69
Bittrex
XRP / USD ¥ 1.231831258.15K¥ 318.00Kjust now
70
Bitfinex
XRP / BTC ¥ 1.222248247.34K¥ 302.31Kjust now
71
EXMO
XRP / BTC ¥ 1.226438215.30K¥ 264.05K2 mins ago
72
KuCoin
XRP / ETH ¥ 1.225011185.21K¥ 226.89K3 mins ago
73
UPbit
XRP / ETH ¥ 1.633447150.39K¥ 245.66K2 mins ago
74
gate.io
XRP / USDT ¥ 1.220541143.61K¥ 175.28Kjust now
75
Bittrex
XRP / USDT ¥ 1.220967136.61K¥ 166.80Kjust now
76
BitMax
XRP / ETH ¥ 1.227494113.20K¥ 138.95Kjust now
77
Binance
XRP / TRY ¥ 1.206572109.19K¥ 131.74Kjust now
78
Binance
XRP / EUR ¥ 1.23826354.76K¥ 67.81Kjust now
79
OKEX
XRP / USDK ¥ 1.20436753.58K¥ 64.53Kjust now
80
HitBTC
XRP / ETH ¥ 1.21975037.72K¥ 46.01Kjust now
81
Kraken
XRP / JPY ¥ 1.23290631.50K¥ 38.83K4 mins ago
82
UPbit
XRP / BTC ¥ 1.22184620.86K¥ 25.49Kjust now
83
Bittrex
XRP / ETH ¥ 1.22336820.09K¥ 24.58Kjust now
84
KuCoin
XRP / TUSD ¥ NaN13.51K¥ NaNjust now
85
HitBTC
XRP / BCH ¥ 1.22612612.13K¥ 14.87Kjust now
86
OTCBTC
XRP / ETH ¥ 1.3537281.94K¥ 2.63Kjust now
87
GOPAX
XRP / BTC ¥ 1.0620561.50K¥ 1.59K1 min ago
88
gate.io
XRP / BTC ¥ 1.224450522.83¥ 640.185 mins ago
89
GOPAX
XRP / ETH ¥ 1.231739416.96¥ 513.591 min ago
90
ABCC
XRP / BTC ¥ 1.539590166.00¥ 255.572019/11/06 22:58
91
OTCBTC
XRP / USDT ¥ 2.59092243.62¥ 113.02just now
92
OTCBTC
XRP / BTC ¥ 1.50515339.87¥ 60.00just now
93
ABCC
XRP / ETH ¥ 1.30200515.00¥ 19.532019/09/16 21:42
94
UPbit
XRP / USDT ¥ 1.39907010.19¥ 14.26just now