大零币/ZEC zcash
Coin
¥ 222.630235-7.41%
≈$ 31.6834624h High: ¥ 243.64
≈฿ 0.00724h Low: ¥ 220.1
Circulation Market Cap
>NO. 34
¥ 1.76B
≈ $ 250.49M
≈ ฿ 55.14K
Turnover
¥ 213.33M
≈ $ 30.36M
≈ ฿ 6.68K
Circulating Supply
7.90M ZEC
Circulation
7.90M ZEC

Zcash is the first blockchain system to use a zero-knowledge proofing mechanism that offers full payment confidentiality while still maintaining a dec... See more

Exchange Rate 12.13%
Circulation Rate 100.00%
Market Cap Dominance 0.12%
Chinese Name: 大零币
English Name: ZEC/ zcash
Trading Platform: 77
Issue Time: 2016-10-28
Crowdfunding Price: --
Overall Ratings:
B+
ZEC Markets
#ExchangePairPriceVolume (24h)TurnoverUpdate TimeChart
0
LBank
ZEC / BTC ¥ 229.942809623.01K¥ 143.26M11 mins ago
1
LBank
ZEC / USDT ¥ 222.254584605.65K¥ 134.61M4 mins ago
2
MXC
ZEC / USDT ¥ 221.882169360.32K¥ 79.95Mjust now
3
CoinEx
ZEC / USDT ¥ 222.114050232.37K¥ 51.61Mjust now
4
LBank
ZEC / ETH ¥ 227.67659696.85K¥ 22.05Mjust now
5
CoinEx
ZEC / BTC ¥ 229.04924364.10K¥ 14.68Mjust now
6
CoinEx
ZEC / BCH ¥ 226.44441260.95K¥ 13.80Mjust now
7
Huobi Global
ZEC / USDT ¥ 221.90220049.90K¥ 11.07Mjust now
8
CHAOEX
ZEC / BTC ¥ 229.97990340.89K¥ 9.40M1 min ago
9
Binance
ZEC / USDT ¥ 221.98185440.45K¥ 8.98Mjust now
10
HitBTC
ZEC / USD ¥ 222.11826639.93K¥ 8.87Mjust now
11
HPX
ZEC / ETH ¥ 410.70797234.95K¥ 14.36M2019/07/27 20:57
12
CEX.COM
ZEC / USDT ¥ 221.55191434.56K¥ 7.66M1 min ago
13
Binance
ZEC / BTC ¥ 228.80756631.97K¥ 7.31Mjust now
14
OKEX
ZEC / USDT ¥ 220.78350025.86K¥ 5.71M2 mins ago
15
BKEX
ZEC / USDT ¥ 221.76271522.16K¥ 4.91Mjust now
16
HitBTC
ZEC / BTC ¥ 229.12747721.83K¥ 5.00Mjust now
17
CEX.COM
ZEC / BTC ¥ 229.48163117.44K¥ 4.00Mjust now
18
BKEX
ZEC / BTC ¥ 230.25672014.98K¥ 3.45M3 mins ago
19
bitalong
ZEC / USDT ¥ 258.95531014.42K¥ 3.73Mjust now
20
Bit-Z
ZEC / BTC ¥ 228.46349714.33K¥ 3.27Mjust now
21
Huobi Global
ZEC / BTC ¥ 228.40629413.05K¥ 2.98Mjust now
22
Bithumb Global
ZEC / BTC ¥ 229.8138128.82K¥ 2.03Mjust now
23
Bithumb Global
ZEC / USDT ¥ 221.5519148.42K¥ 1.87Mjust now
24
OKEX
ZEC / BTC ¥ 225.5444337.59K¥ 1.71Mjust now
25
coinall
ZEC / BTC ¥ 226.9902757.59K¥ 1.72M3 mins ago
26
BigONE
ZEC / BTC ¥ 229.6761726.01K¥ 1.38Mjust now
27
FCoin
ZEC / USDT ¥ 221.9032495.60K¥ 1.24Mjust now
28
BitMax
ZEC / BTC ¥ 230.5889015.00K¥ 1.15Mjust now
29
gate.io
ZEC / USDT ¥ 223.8249814.35K¥ 974.17K8 mins ago
30
Kraken
ZEC / USD ¥ 222.6059194.20K¥ 934.30K10 mins ago
31
Bitfinex
ZEC / USD ¥ 222.6129464.00K¥ 891.05Kjust now
32
HitBTC
ZEC / ETH ¥ 229.9249553.79K¥ 870.91Kjust now
33
BitMax
ZEC / USDT ¥ 222.4653853.74K¥ 832.06K2 mins ago
34
CHAOEX
ZEC / USDT ¥ 222.4653853.57K¥ 794.95K2 mins ago
35
BitRabbit
ZEC / BTC ¥ 229.8138123.17K¥ 728.35K1 min ago
36
bitalong
ZEC / BTC ¥ 248.1407862.72K¥ 675.55Kjust now
37
Kraken
ZEC / BTC ¥ 230.3120842.23K¥ 514.32Kjust now
38
Binance
ZEC / ETH ¥ 229.9024192.03K¥ 466.79Kjust now
39
Poloniex
ZEC / BTC ¥ 228.2743591.99K¥ 453.72Kjust now
40
EXMO
ZEC / USD ¥ 232.0676971.85K¥ 429.69Kjust now
41
OKEX
ZEC / ETH ¥ 229.1163601.74K¥ 398.19Kjust now
42
Kraken
ZEC / EUR ¥ 221.2445211.69K¥ 374.55Kjust now
43
EXMO
ZEC / BTC ¥ 230.0524291.41K¥ 323.96K3 mins ago
44
CHAOEX
ZEC / ETH ¥ 231.9762481.39K¥ 323.44K1 min ago
45
FCoin
ZEC / ETH ¥ 245.376691780.36¥ 191.48K2019/11/01 11:02
46
UPbit
ZEC / BTC ¥ 248.417603769.48¥ 191.15Kjust now
47
Bittrex
ZEC / BTC ¥ 231.067807759.97¥ 175.60Kjust now
48
Poloniex
ZEC / USDT ¥ 221.710021633.30¥ 140.41Kjust now
49
Bitfinex
ZEC / BTC ¥ 229.761129523.75¥ 120.34Kjust now
50
Bittrex
ZEC / USDT ¥ 224.529350523.40¥ 117.52Kjust now
51
Bithumb
ZEC / KRW ¥ 223.568174496.15¥ 110.92Kjust now
52
EXMO
ZEC / EUR ¥ 224.919479439.10¥ 98.76Kjust now
53
FCoin
ZEC / BTC ¥ 226.990275408.43¥ 92.71K2019/11/01 10:56
54
Bittrex
ZEC / USD ¥ 220.188734365.62¥ 80.50Kjust now
55
UPbit
ZEC / USDT ¥ 233.758399301.09¥ 70.38Kjust now
56
bitalong
ZEC / ETH ¥ 240.112569220.37¥ 52.91Kjust now
57
KuCoin
ZEC / BTC ¥ 229.874712145.96¥ 33.55K2 mins ago
58
Poloniex
ZEC / ETH ¥ 230.905135104.55¥ 24.14Kjust now
59
KuCoin
ZEC / USDT ¥ 217.82776277.52¥ 16.89Kjust now
60
gate.io
ZEC / BTC ¥ 228.69534054.08¥ 12.37Kjust now
61
Bittrex
ZEC / ETH ¥ 230.34568636.51¥ 8.41Kjust now
62
BitMax
ZEC / ETH ¥ 227.54019034.84¥ 7.93Kjust now
63
Kraken
ZEC / JPY ¥ 222.83526127.31¥ 6.08K4 mins ago
64
UPbit
ZEC / ETH ¥ 244.78521620.24¥ 4.95Kjust now
65
UPbit
ZEC / KRW ¥ 267.81542018.80¥ 5.03Kjust now
66
GOPAX
ZEC / ETH ¥ 364.6439491.6954¥ 618.23just now
67
OTCBTC
ZEC / ETH ¥ 272.0780910.6280¥ 170.86just now
68
OTCBTC
ZEC / BTC ¥ 110.6987280.4194¥ 46.43just now
69
AllCoin
ZEC / BTC ¥ 249.1461860.4045¥ 100.79just now
70
GOPAX
ZEC / KRW ¥ 226.4382660.3500¥ 79.26just now
71
HitBTC
ZEC / BCH ¥ 229.1918360.1063¥ 24.36just now
72
TradeSatoShi
ZEC / USDT ¥ 242.7775870.0937¥ 22.74just now
73
GOPAX
ZEC / BTC ¥ 0.0553630.0014¥ 0.0001just now