大零币/ZEC zcash
Coin
¥ 254.443715-4.02%
≈$ 35.84702924h High: ¥ 265.13
≈฿ 0.00824h Low: ¥ 252.09
Circulation Market Cap
>NO. 33
¥ 1.95B
≈ $ 274.72M
≈ ฿ 60.47K
Turnover
¥ 990.12M
≈ $ 139.49M
≈ ฿ 30.70K
Circulating Supply
7.64M ZEC
Circulation
7.64M ZEC

Zcash is the first blockchain system to use a zero-knowledge proofing mechanism that offers full payment confidentiality while still maintaining a dec... See more

Exchange Rate 50.92%
Circulation Rate 100.00%
Market Cap Dominance 0.12%
Chinese Name: 大零币
English Name: ZEC/ zcash
Trading Platform: 79
Issue Time: 2016-10-28
Crowdfunding Price: --
Overall Ratings:
C+
ZEC Markets
#ExchangePairPriceVolume (24h)TurnoverUpdate TimeChart
0
LBank
ZEC / USDT ¥ 253.6840211.10M¥ 279.68Mjust now
1
LBank
ZEC / BTC ¥ 254.002455740.05K¥ 187.98M2 mins ago
2
LBank
ZEC / ETH ¥ 257.619415739.53K¥ 190.52M1 min ago
3
MXC
ZEC / USDT ¥ 253.584648363.50K¥ 92.18Mjust now
4
CoinEx
ZEC / USDT ¥ 253.542060158.06K¥ 40.08Mjust now
5
CoinEx
ZEC / BCH ¥ 255.50094760.83K¥ 15.54Mjust now
6
CoinEx
ZEC / BTC ¥ 253.98086158.39K¥ 14.83Mjust now
7
BISS
ZEC / USDT ¥ 253.54206057.20K¥ 14.50M1 min ago
8
Huobi Global
ZEC / USDT ¥ 254.46880041.21K¥ 10.49Mjust now
9
CEX.COM
ZEC / USDT ¥ 253.82598241.18K¥ 10.45Mjust now
10
BISS
ZEC / BTC ¥ 254.41103636.20K¥ 9.21Mjust now
11
HPX
ZEC / ETH ¥ 430.24883034.95K¥ 15.04M2019/07/27 20:57
12
Binance
ZEC / BTC ¥ 255.21738134.80K¥ 8.88Mjust now
13
CHAOEX
ZEC / BTC ¥ 254.24055726.10K¥ 6.63M1 min ago
14
Binance
ZEC / USDT ¥ 255.03378525.80K¥ 6.58Mjust now
15
FCoin
ZEC / USDT ¥ 253.61304125.44K¥ 6.45Mjust now
16
OKEX
ZEC / USDT ¥ 255.07500020.85K¥ 5.32M1 min ago
17
BKEX
ZEC / BTC ¥ 254.18373118.02K¥ 4.58M2 mins ago
18
BitMax
ZEC / ETH ¥ 255.05865516.50K¥ 4.21M6 mins ago
19
BitMax
ZEC / BTC ¥ 254.69516716.00K¥ 4.08Mjust now
20
HitBTC
ZEC / USD ¥ 254.17378614.91K¥ 3.79Mjust now
21
bitalong
ZEC / USDT ¥ 259.66696114.42K¥ 3.74Mjust now
22
Bit-Z
ZEC / BTC ¥ 254.27465313.29K¥ 3.38M1 min ago
23
BKEX
ZEC / USDT ¥ 253.96794312.92K¥ 3.28M2 mins ago
24
CEX.COM
ZEC / BTC ¥ 254.35421010.69K¥ 2.72M1 min ago
25
Huobi Global
ZEC / BTC ¥ 254.73578410.69K¥ 2.72Mjust now
26
HitBTC
ZEC / BTC ¥ 254.12594110.51K¥ 2.67Mjust now
27
OKEX
ZEC / BTC ¥ 256.2691509.48K¥ 2.43M4 mins ago
28
Bithumb Global
ZEC / USDT ¥ 255.0224167.92K¥ 2.02Mjust now
29
BitMax
ZEC / USDT ¥ 255.9492527.23K¥ 1.85M2 mins ago
30
BigONE
ZEC / BTC ¥ 253.5221296.65K¥ 1.69Mjust now
31
Bitfinex
ZEC / USD ¥ 254.5641786.56K¥ 1.67Mjust now
32
UPbit
ZEC / USDT ¥ 252.7421535.05K¥ 1.28M1 min ago
33
Bittrex
ZEC / USDT ¥ 252.7421535.05K¥ 1.28Mjust now
34
EXMO
ZEC / USD ¥ 260.5756593.77K¥ 982.56Kjust now
35
gate.io
ZEC / USDT ¥ 254.9616693.42K¥ 872.50Kjust now
36
EXMO
ZEC / BTC ¥ 254.3928523.32K¥ 845.74Kjust now
37
Bithumb
ZEC / KRW ¥ 273.8791963.23K¥ 884.58Kjust now
38
Bithumb Global
ZEC / BTC ¥ 254.1837313.21K¥ 817.15Kjust now
39
FCoin
ZEC / ETH ¥ 254.5741153.05K¥ 776.18Kjust now
40
CHAOEX
ZEC / USDT ¥ 254.0389232.96K¥ 752.99K1 min ago
41
bitalong
ZEC / BTC ¥ 254.6968722.72K¥ 693.40K1 min ago
42
BitRabbit
ZEC / BTC ¥ 254.4678622.65K¥ 675.75Kjust now
43
Binance
ZEC / ETH ¥ 255.7906052.58K¥ 659.29Kjust now
44
Kraken
ZEC / USD ¥ 253.1161782.38K¥ 603.04Kjust now
45
Bitfinex
ZEC / BTC ¥ 254.4271831.90K¥ 483.93Kjust now
46
HitBTC
ZEC / ETH ¥ 254.0563031.68K¥ 426.57Kjust now
47
Kraken
ZEC / EUR ¥ 253.4875031.64K¥ 414.77K1 min ago
48
Poloniex
ZEC / BTC ¥ 254.4168351.48K¥ 375.33Kjust now
49
FCoin
ZEC / BTC ¥ 254.581515936.24¥ 238.35Kjust now
50
Kraken
ZEC / BTC ¥ 252.308465911.95¥ 230.09K1 min ago
51
Poloniex
ZEC / USDT ¥ 254.313492897.35¥ 228.21Kjust now
52
EXMO
ZEC / EUR ¥ 254.041993890.96¥ 226.34K4 mins ago
53
UPbit
ZEC / BTC ¥ 253.999614842.44¥ 213.98Kjust now
54
Bittrex
ZEC / BTC ¥ 253.783637842.44¥ 213.80Kjust now
55
CHAOEX
ZEC / ETH ¥ 254.649708823.33¥ 209.66Kjust now
56
OKEX
ZEC / ETH ¥ 254.499300355.85¥ 90.56K4 mins ago
57
Bittrex
ZEC / USD ¥ 254.684845242.70¥ 61.81Kjust now
58
bitalong
ZEC / ETH ¥ 251.536758220.37¥ 55.43Kjust now
59
KuCoin
ZEC / BTC ¥ 255.274795172.51¥ 44.04K1 min ago
60
UPbit
ZEC / ETH ¥ 254.045645142.16¥ 36.12Kjust now
61
Bittrex
ZEC / ETH ¥ 253.520420142.16¥ 36.04Kjust now
62
Poloniex
ZEC / ETH ¥ 254.400473129.01¥ 32.82Kjust now
63
KuCoin
ZEC / USDT ¥ 251.661079112.55¥ 28.32Kjust now
64
gate.io
ZEC / BTC ¥ 249.80579394.20¥ 23.53K1 min ago
65
coinall
ZEC / BTC ¥ 255.71803930.77¥ 7.87K1 min ago
66
UPbit
ZEC / KRW ¥ 267.54742018.80¥ 5.03Kjust now
67
Kraken
ZEC / JPY ¥ 254.20311611.77¥ 2.99K1 min ago
68
GOPAX
ZEC / KRW ¥ 259.2444303.5838¥ 929.09just now
69
GOPAX
ZEC / ETH ¥ 381.9931511.6954¥ 647.653 mins ago
70
OTCBTC
ZEC / ETH ¥ 285.0231520.6280¥ 178.992 mins ago
71
OTCBTC
ZEC / BTC ¥ 420.5141090.0535¥ 22.511 min ago
72
TradeSatoShi
ZEC / USDT ¥ 253.9983070.0016¥ 0.3966just now
73
GOPAX
ZEC / BTC ¥ 0.0568260.0014¥ 0.00011 min ago
74
AllCoin
ZEC / BTC ¥ 501.1874680.0000¥ 0.0030just now
75
HitBTC
ZEC / BCH ¥ 250.2142340.0000¥ 0.0000just now