大零币/ZEC zcash
Coin
¥ 368.825886+2.95%
≈$ 51.59993124h High: ¥ 380.29
≈฿ 0.01124h Low: ¥ 354.25
Circulation Market Cap
>NO. 29
¥ 2.69B
≈ $ 375.67M
≈ ฿ 82.69K
Turnover
¥ 938.01M
≈ $ 131.23M
≈ ฿ 28.89K
Circulating Supply
7.27M ZEC
Circulation
7.27M ZEC

Zcash is the first blockchain system to use a zero-knowledge proofing mechanism that offers full payment confidentiality while still maintaining a dec... See more

Exchange Rate 34.97%
Circulation Rate 100.00%
Market Cap Dominance 0.14%
Chinese Name: 大零币
English Name: ZEC/ zcash
Trading Platform: 77
Issue Time: 2016-10-28
Crowdfunding Price: --
Overall Ratings:
B+
ZEC Markets
#ExchangePairPriceVolume (24h)TurnoverUpdate TimeChart
0
LBank
ZEC / USDT ¥ 368.254553644.55K¥ 237.36M1 min ago
1
LBank
ZEC / ETH ¥ 368.849044434.68K¥ 160.33Mjust now
2
LBank
ZEC / BTC ¥ 368.883122425.39K¥ 156.92Mjust now
3
MXC
ZEC / USDT ¥ 369.326723175.97K¥ 64.99M2 mins ago
4
FCoin
ZEC / USDT ¥ 369.46967961.64K¥ 22.77Mjust now
5
BISS
ZEC / USDT ¥ 369.25524556.52K¥ 20.87Mjust now
6
HitBTC
ZEC / USD ¥ 369.53257955.52K¥ 20.52Mjust now
7
HitBTC
ZEC / BTC ¥ 369.85733850.26K¥ 18.59Mjust now
8
CEX.COM
ZEC / USDT ¥ 368.61194349.68K¥ 18.31Mjust now
9
Huobi Global
ZEC / USDT ¥ 366.66960049.67K¥ 18.21Mjust now
10
BISS
ZEC / BTC ¥ 368.94230737.84K¥ 13.96M1 min ago
11
HPX
ZEC / ETH ¥ 471.40809134.95K¥ 16.48M2019/07/27 20:57
12
CoinEx
ZEC / USDT ¥ 368.18307530.93K¥ 11.39Mjust now
13
CHAOEX
ZEC / BTC ¥ 369.53415327.49K¥ 10.16M1 min ago
14
OKEX
ZEC / USDT ¥ 363.83160025.82K¥ 9.39M4 mins ago
15
Binance
ZEC / BTC ¥ 368.83321122.90K¥ 8.45Mjust now
16
BitMax
ZEC / BTC ¥ 368.72036415.79K¥ 5.82M2 mins ago
17
CoinEx
ZEC / BCH ¥ 367.20571314.31K¥ 5.25Mjust now
18
BitMax
ZEC / ETH ¥ 368.23028914.04K¥ 5.17M3 mins ago
19
Bit-Z
ZEC / BTC ¥ 369.25376613.10K¥ 4.84M13 mins ago
20
BitMax
ZEC / USDT ¥ 369.96033612.59K¥ 4.66Mjust now
21
HitBTC
ZEC / ETH ¥ 369.76712412.42K¥ 4.59Mjust now
22
Binance
ZEC / USDT ¥ 369.27857311.86K¥ 4.38Mjust now
23
CEX.COM
ZEC / BTC ¥ 369.23823011.32K¥ 4.18M2 mins ago
24
Huobi Global
ZEC / BTC ¥ 366.51243311.30K¥ 4.14Mjust now
25
CoinEx
ZEC / BTC ¥ 368.8209789.81K¥ 3.62Mjust now
26
bitalong
ZEC / USDT ¥ 369.0586809.79K¥ 3.61M2 mins ago
27
Ethfinex
ZEC / USD ¥ 369.8127739.61K¥ 3.55Mjust now
28
Bitfinex
ZEC / USD ¥ 369.8127739.61K¥ 3.55Mjust now
29
Bithumb Global
ZEC / USDT ¥ 372.0395708.87K¥ 3.30M4 mins ago
30
Ethfinex
ZEC / BTC ¥ 369.1642497.66K¥ 2.83Mjust now
31
Bitfinex
ZEC / BTC ¥ 369.8830397.66K¥ 2.83Mjust now
32
OKEX
ZEC / BTC ¥ 364.8892507.15K¥ 2.61M19 mins ago
33
Bithumb Global
ZEC / BTC ¥ 370.1260005.81K¥ 2.15Mjust now
34
Kraken
ZEC / BTC ¥ 369.9040575.80K¥ 2.15Mjust now
35
Kraken
ZEC / USD ¥ 368.7548995.43K¥ 2.00M6 mins ago
36
EXMO
ZEC / USD ¥ 374.0534475.02K¥ 1.88M3 mins ago
37
CHAOEX
ZEC / USDT ¥ 369.6841134.83K¥ 1.79M2 mins ago
38
EXMO
ZEC / BTC ¥ 369.9573244.70K¥ 1.74Mjust now
39
gate.io
ZEC / USDT ¥ 369.1837674.33K¥ 1.60M3 mins ago
40
FCoin
ZEC / BTC ¥ 369.9040574.09K¥ 1.51Mjust now
41
FCoin
ZEC / ETH ¥ 368.8331444.02K¥ 1.48Mjust now
42
UPbit
ZEC / KRW ¥ 363.7850423.38K¥ 1.23Mjust now
43
bitalong
ZEC / BTC ¥ 369.8315563.27K¥ 1.21Mjust now
44
BigONE
ZEC / BTC ¥ 369.0877712.94K¥ 1.09Mjust now
45
BitRabbit
ZEC / BTC ¥ 369.3122112.90K¥ 1.07M5 mins ago
46
Bittrex
ZEC / BTC ¥ 368.7856722.57K¥ 947.84Kjust now
47
UPbit
ZEC / BTC ¥ 368.7743702.57K¥ 947.81Kjust now
48
Binance
ZEC / ETH ¥ 369.3239982.52K¥ 931.96Kjust now
49
Kraken
ZEC / EUR ¥ 369.1930841.75K¥ 647.83K6 mins ago
50
CHAOEX
ZEC / ETH ¥ 369.1535811.57K¥ 579.89Kjust now
51
EXMO
ZEC / EUR ¥ 374.2279571.20K¥ 449.95K4 mins ago
52
Poloniex
ZEC / BTC ¥ 367.4356471.05K¥ 387.65Kjust now
53
bitalong
ZEC / ETH ¥ 369.611153939.72¥ 347.33Kjust now
54
UPbit
ZEC / USDT ¥ 371.254393624.70¥ 231.92Kjust now
55
Bittrex
ZEC / USDT ¥ 371.275731624.70¥ 231.93Kjust now
56
Bittrex
ZEC / USD ¥ 367.368226473.34¥ 173.89Kjust now
57
Bithumb
ZEC / KRW ¥ 417.833441443.39¥ 185.26K2019/08/18 21:59
58
Poloniex
ZEC / USDT ¥ 367.157802345.71¥ 126.93Kjust now
59
Poloniex
ZEC / ETH ¥ 368.135379313.09¥ 115.26Kjust now
60
OKEX
ZEC / ETH ¥ 363.591020225.09¥ 81.84Kjust now
61
gate.io
ZEC / BTC ¥ 362.811941128.54¥ 46.64Kjust now
62
UPbit
ZEC / ETH ¥ 369.607867101.25¥ 37.42Kjust now
63
Bittrex
ZEC / ETH ¥ 369.879327101.25¥ 37.45Kjust now
64
KuCoin
ZEC / BTC ¥ 368.19510190.92¥ 33.48Kjust now
65
KuCoin
ZEC / USDT ¥ 368.74060321.97¥ 8.10Kjust now
66
GOPAX
ZEC / KRW ¥ 371.47270816.78¥ 6.23Kjust now
67
Kraken
ZEC / JPY ¥ 332.6009282.8937¥ 962.465 mins ago
68
GOPAX
ZEC / BTC ¥ 532.5035241.8940¥ 1.01Kjust now
69
GOPAX
ZEC / ETH ¥ 418.5360871.6954¥ 709.60just now
70
coinall
ZEC / BTC ¥ 369.9040571.4329¥ 530.042 mins ago
71
AllCoin
ZEC / BTC ¥ 1035.7313610.7900¥ 818.23just now
72
OTCBTC
ZEC / BTC ¥ 547.4580050.0535¥ 29.31just now
73
OTCBTC
ZEC / ETH ¥ 360.2193800.0007¥ 0.2536just now
74
TradeSatoShi
ZEC / USDT ¥ 356.2016250.0006¥ 0.2042just now