大零币/ZEC zcash
Coin
¥ 469.562466-0.34%
≈$ 70.06408124h High: ¥ 478.87
≈฿ 0.01524h Low: ¥ 462.3
Circulation Market Cap
>NO. 26
¥ 2.98B
≈ $ 445.08M
≈ ฿ 97.97K
Turnover
¥ 1.36B
≈ $ 202.24M
≈ ฿ 44.52K
Circulating Supply
6.35M ZEC
Circulation
6.35M ZEC

Zcash is the first blockchain system to use a zero-knowledge proofing mechanism that offers full payment confidentiality while still maintaining a dec... See more

Exchange Rate 45.46%
Circulation Rate 100.00%
Market Cap Dominance 0.25%
Chinese Name: 大零币
English Name: ZEC/ zcash
Trading Platform: 70
Issue Time: 2016-10-28
Whitepaper: --
Crowdfunding Price: --
Overall Ratings:
B
ZEC Markets
#ExchangePairPriceVolume (24h)TurnoverUpdate TimeChart
0
LBank
ZEC / ETH ¥ 470.8958791.15M¥ 541.88Mjust now
1
LBank
ZEC / BTC ¥ 468.197832295.21K¥ 138.22M1 min ago
2
LBank
ZEC / USDT ¥ 467.926658287.73K¥ 134.64M2 mins ago
3
HitBTC
ZEC / BTC ¥ 466.862280168.76K¥ 78.79Mjust now
4
HitBTC
ZEC / USD ¥ 467.390506140.77K¥ 65.80Mjust now
5
CHAOEX
ZEC / ETH ¥ 468.23946091.41K¥ 42.80M2 mins ago
6
CHAOEX
ZEC / USDT ¥ 468.26175386.30K¥ 40.41M1 min ago
7
CHAOEX
ZEC / BTC ¥ 467.75657980.23K¥ 37.53M1 min ago
8
Huobi Global
ZEC / USDT ¥ 477.16495077.88K¥ 37.16Mjust now
9
CEX.COM
ZEC / USDT ¥ 468.46281077.33K¥ 36.23M7 mins ago
10
HitBTC
ZEC / ETH ¥ 465.88777259.47K¥ 27.71Mjust now
11
Bit-Z
ZEC / BTC ¥ 467.65832833.91K¥ 15.86M3 mins ago
12
Huobi Global
ZEC / BTC ¥ 476.23252733.15K¥ 15.79Mjust now
13
CEX.COM
ZEC / BTC ¥ 467.75657933.01K¥ 15.44M3 mins ago
14
Binance
ZEC / BTC ¥ 467.35542418.78K¥ 8.78Mjust now
15
OKEX
ZEC / USDT ¥ 467.05970016.09K¥ 7.51Mjust now
16
FCoin
ZEC / USDT ¥ 467.79262014.31K¥ 6.69Mjust now
17
FCoin
ZEC / ETH ¥ 468.86863512.79K¥ 5.99Mjust now
18
FCoin
ZEC / BTC ¥ 467.47686211.92K¥ 5.57Mjust now
19
bitalong
ZEC / ETH ¥ 468.98617311.03K¥ 5.17M6 mins ago
20
bitalong
ZEC / BTC ¥ 465.05311510.52K¥ 4.89Mjust now
21
BitRabbit
ZEC / BTC ¥ 467.16218010.27K¥ 4.80M3 mins ago
22
Binance
ZEC / USDT ¥ 469.4512686.60K¥ 3.10Mjust now
23
CoinEx
ZEC / USDT ¥ 468.4628105.38K¥ 2.52Mjust now
24
bitalong
ZEC / USDT ¥ 467.9574875.11K¥ 2.39Mjust now
25
CoinEx
ZEC / BTC ¥ 467.6866504.99K¥ 2.33Mjust now
26
OKEX
ZEC / BTC ¥ 468.0929944.91K¥ 2.30M2 mins ago
27
Bitfinex
ZEC / USD ¥ 471.0095324.90K¥ 2.31Mjust now
28
gate.io
ZEC / USDT ¥ 466.7203162.44K¥ 1.14M1 min ago
29
Bitfinex
ZEC / BTC ¥ 470.8429952.32K¥ 1.09Mjust now
30
EXMO
ZEC / USD ¥ 469.8986632.15K¥ 1.01M3 mins ago
31
Bithumb
ZEC / KRW ¥ 473.3762631.65K¥ 778.86K1 min ago
32
HPX
ZEC / ETH ¥ 468.4468801.44K¥ 672.70K2 mins ago
33
UPbit
ZEC / KRW ¥ 474.6731841.42K¥ 672.24Kjust now
34
BitMax
ZEC / BTC ¥ 466.9034421.36K¥ 637.56Kjust now
35
Binance
ZEC / ETH ¥ 466.6756731.25K¥ 584.05Kjust now
36
EXMO
ZEC / BTC ¥ 467.0821111.24K¥ 580.48K1 min ago
37
UPbit
ZEC / BTC ¥ 468.2387411.20K¥ 563.01Kjust now
38
Bittrex
ZEC / BTC ¥ 468.1041501.20K¥ 562.84Kjust now
39
Kraken
ZEC / USD ¥ 468.5968481.15K¥ 537.04K3 mins ago
40
gate.io
ZEC / BTC ¥ 467.7158161.07K¥ 500.63Kjust now
41
BitMax
ZEC / USDT ¥ 470.6571861.01K¥ 476.73Kjust now
42
Poloniex
ZEC / USDT ¥ 468.616726722.71¥ 338.68Kjust now
43
Kraken
ZEC / EUR ¥ 467.736418711.85¥ 332.96K3 mins ago
44
Kraken
ZEC / BTC ¥ 466.777570572.32¥ 267.15K1 min ago
45
Poloniex
ZEC / BTC ¥ 467.411347375.78¥ 175.64Kjust now
46
EXMO
ZEC / EUR ¥ 486.973285366.97¥ 178.71K2 mins ago
47
Bittrex
ZEC / USD ¥ 472.437037324.38¥ 153.25Kjust now
48
Poloniex
ZEC / ETH ¥ 466.606766244.59¥ 114.13Kjust now
49
OKEX
ZEC / ETH ¥ 466.560408151.32¥ 70.60Kjust now
50
coinall
ZEC / BTC ¥ 468.525800148.81¥ 69.72K1 min ago
51
UPbit
ZEC / USDT ¥ 468.017377128.49¥ 60.13Kjust now
52
Bittrex
ZEC / USDT ¥ 468.017377128.36¥ 60.07Kjust now
53
BitMax
ZEC / ETH ¥ 468.59437952.37¥ 24.54Kjust now
54
zhaobi
ZEC / USDT ¥ 485.21756040.09¥ 19.45K2019/04/18 10:42
55
Bittrex
ZEC / ETH ¥ 465.76928138.19¥ 17.79Kjust now
56
UPbit
ZEC / ETH ¥ 468.88189838.19¥ 17.91Kjust now
57
CoinEx
ZEC / BCH ¥ 465.36878526.73¥ 12.44K18 mins ago
58
zhaobi
ZEC / BTC ¥ 474.81943024.12¥ 11.45K2019/04/18 10:48
59
Kraken
ZEC / JPY ¥ 457.27193912.49¥ 5.71Kjust now
60
GOPAX
ZEC / KRW ¥ 476.0290568.7404¥ 4.16Kjust now
61
GOPAX
ZEC / BTC ¥ 481.9903232.9669¥ 1.43Kjust now
62
AllCoin
ZEC / BTC ¥ 459.0874531.4889¥ 683.54just now
63
OTCBTC
ZEC / BTC ¥ 54.5447950.8854¥ 48.29just now
64
BigONE
ZEC / BTC ¥ 469.5062490.0860¥ 40.38just now
65
OTCBTC
ZEC / ETH ¥ 460.9336620.0525¥ 24.20just now
66
TradeSatoShi
ZEC / USDT ¥ 517.9174940.0019¥ 0.9969just now
67
GOPAX
ZEC / ETH ¥ 492.4730480.0000¥ 0.0025just now