大零币/ZEC zcash
Coin
¥ 209.794669-1.87%
≈$ 29.56351824h High: ¥ 216.66
≈฿ 0.00524h Low: ¥ 206.67
Circulation Market Cap
>NO. 33
¥ 2.02B
≈ $ 285.06M
≈ ฿ 46.37K
Turnover
¥ 376.90M
≈ $ 53.11M
≈ ฿ 8.64K
Circulating Supply
9.60M ZEC
Circulation
21.00M ZEC

Zcash is the first blockchain system to use a zero-knowledge proofing mechanism that offers full payment confidentiality while still maintaining a dec... See more

Exchange Rate 8.55%
Circulation Rate 45.72%
Market Cap Dominance 0.16%
Chinese Name: 大零币
English Name: ZEC/ zcash
Trading Platform: 78
Issue Time: 2016-10-28
Crowdfunding Price:4293.37
Overall Ratings:
B+
ZEC Markets
#ExchangePairPriceVolume (24h)TurnoverUpdate TimeChart
0
BKEX
ZEC / BTC ¥ 209.586884616.45K¥ 129.20M2 mins ago
1
MXC
ZEC / USDT ¥ 210.236565398.23K¥ 83.72M7 mins ago
2
bhex
ZEC / USDT ¥ 209.840666211.25K¥ 44.33Mjust now
3
BiKi.com
ZEC / USDT ¥ 210.124522120.50K¥ 25.32Mjust now
4
bhex
ZEC / BTC ¥ 209.455974112.07K¥ 23.47M1 min ago
5
HitBTC
ZEC / USD ¥ 209.77254188.21K¥ 18.50Mjust now
6
Binance
ZEC / USDT ¥ 207.44983574.23K¥ 15.40Mjust now
7
OKEX
ZEC / BTC ¥ 206.97305773.82K¥ 15.28Mjust now
8
Huobi Global
ZEC / USDT ¥ 216.82000061.67K¥ 13.37Mjust now
9
coinall
ZEC / BTC ¥ 208.27778459.87K¥ 12.47Mjust now
10
LBank
ZEC / BTC ¥ 207.34439658.72K¥ 12.17M8 mins ago
11
LBank
ZEC / ETH ¥ 211.63984949.22K¥ 10.42M7 mins ago
12
CEX.COM
ZEC / USDT ¥ 210.64233148.04K¥ 10.12M6 mins ago
13
OKEX
ZEC / USDT ¥ 206.67270047.42K¥ 9.80Mjust now
14
LBank
ZEC / USDT ¥ 209.34391841.52K¥ 8.69M6 mins ago
15
CoinEx
ZEC / USDT ¥ 209.98259439.38K¥ 8.27Mjust now
16
CoinEx
ZEC / BTC ¥ 209.82906836.21K¥ 7.60Mjust now
17
BKEX
ZEC / USDT ¥ 209.69873834.97K¥ 7.33Mjust now
18
HPX
ZEC / ETH ¥ 318.47237434.95K¥ 11.13M2019/07/27 20:57
19
HitBTC
ZEC / BTC ¥ 210.04817132.66K¥ 6.86Mjust now
20
Binance
ZEC / BTC ¥ 207.74021816.94K¥ 3.52Mjust now
21
bitalong
ZEC / USDT ¥ 259.60703814.42K¥ 3.74Mjust now
22
CEX.COM
ZEC / BTC ¥ 209.6305219.16K¥ 1.92Mjust now
23
Bit-Z
ZEC / BTC ¥ 210.1567798.30K¥ 1.74M2 mins ago
24
CoinEx
ZEC / BCH ¥ 210.3982038.05K¥ 1.69Mjust now
25
Bitfinex
ZEC / USD ¥ 210.1600046.90K¥ 1.45Mjust now
26
BitMax
ZEC / USDT ¥ 209.8406666.30K¥ 1.32Mjust now
27
Huobi Global
ZEC / BTC ¥ 216.6858565.32K¥ 1.15Mjust now
28
HitBTC
ZEC / ETH ¥ 210.0122734.27K¥ 897.63Kjust now
29
BitMax
ZEC / BTC ¥ 209.5868843.24K¥ 678.61Kjust now
30
Kraken
ZEC / USD ¥ 210.1954863.09K¥ 648.73K3 mins ago
31
Kraken
ZEC / EUR ¥ 211.8360312.81K¥ 596.37K1 min ago
32
Bithumb Global
ZEC / BTC ¥ 210.7214372.75K¥ 580.45K8 mins ago
33
bitalong
ZEC / BTC ¥ 195.5808252.72K¥ 532.46Kjust now
34
Bithumb Global
ZEC / USDT ¥ 209.6987382.46K¥ 515.06K7 mins ago
35
gate.io
ZEC / USDT ¥ 210.1245222.40K¥ 504.22Kjust now
36
Poloniex
ZEC / USDT ¥ 210.6679331.98K¥ 418.09Kjust now
37
BitRabbit
ZEC / BTC ¥ 209.6741581.82K¥ 382.29Kjust now
38
BigONE
ZEC / BTC ¥ 210.0663451.67K¥ 350.87K9 mins ago
39
Binance
ZEC / ETH ¥ 208.3266051.52K¥ 317.49Kjust now
40
EXMO
ZEC / USD ¥ 221.5877131.42K¥ 315.49Kjust now
41
OKEX
ZEC / ETH ¥ 206.6914161.27K¥ 263.02Kjust now
42
Poloniex
ZEC / BTC ¥ 210.0970711.07K¥ 225.66Kjust now
43
EXMO
ZEC / BTC ¥ 210.214816900.61¥ 189.32K3 mins ago
44
UPbit
ZEC / BTC ¥ 195.799008769.48¥ 150.66Kjust now
45
Binance
ZEC / TUSD ¥ 207.907454575.42¥ 119.63Kjust now
46
Kraken
ZEC / BTC ¥ 209.892341574.01¥ 120.48K3 mins ago
47
Bittrex
ZEC / BTC ¥ 209.794406492.50¥ 103.32Kjust now
48
Binance
ZEC / BUSD ¥ 207.354022470.50¥ 97.56Kjust now
49
EXMO
ZEC / EUR ¥ 213.021530324.26¥ 69.07K7 mins ago
50
UPbit
ZEC / USDT ¥ 236.818908301.09¥ 71.30Kjust now
51
KuCoin
ZEC / USDT ¥ 210.806061298.02¥ 62.82K2 mins ago
52
Bittrex
ZEC / USDT ¥ 209.356452273.74¥ 57.31Kjust now
53
Poloniex
ZEC / ETH ¥ 210.776649264.41¥ 55.73Kjust now
54
KuCoin
ZEC / BTC ¥ 209.386156238.12¥ 49.86Kjust now
55
bitalong
ZEC / ETH ¥ 186.188789220.37¥ 41.03Kjust now
56
Bitfinex
ZEC / BTC ¥ 210.233279187.98¥ 39.52Kjust now
57
Bithumb
ZEC / KRW ¥ 213.288787171.28¥ 36.53K2 mins ago
58
Bittrex
ZEC / ETH ¥ 209.748869139.26¥ 29.21Kjust now
59
Bittrex
ZEC / USD ¥ 211.472839118.71¥ 25.10Kjust now
60
GOPAX
ZEC / KRW ¥ 217.38486845.13¥ 9.81K2 mins ago
61
BitMax
ZEC / ETH ¥ 176.43987834.84¥ 6.15Kjust now
62
Kraken
ZEC / JPY ¥ 207.56581126.00¥ 5.40K2019/12/20 01:24
63
UPbit
ZEC / ETH ¥ 189.81206720.24¥ 3.84Kjust now
64
UPbit
ZEC / KRW ¥ 262.09066618.80¥ 4.93K2 mins ago
65
gate.io
ZEC / BTC ¥ 210.50261912.11¥ 2.55Kjust now
66
HitBTC
ZEC / BCH ¥ 213.48216510.96¥ 2.34Kjust now
67
OTCBTC
ZEC / BTC ¥ 87.2471410.9845¥ 85.89just now
68
AllCoin
ZEC / BTC ¥ 1086.5528660.4000¥ 434.622020/02/25 09:34
69
GOPAX
ZEC / ETH ¥ 282.7532740.0700¥ 19.79just now
70
TradeSatoShi
ZEC / USDT ¥ 433.2132430.0312¥ 13.522020/02/22 09:29
71
OTCBTC
ZEC / ETH ¥ 119.2471230.0053¥ 0.6286just now
72
GOPAX
ZEC / BTC ¥ 0.0436370.0014¥ 0.00011 min ago