Bitfinex
Spot
24H Trading Volume
NO. 34
¥ 1.86B ≈ $ 276.94M
Pairs
352
Coins
130
Country
HKG
  • BTC
  • ETH
  • USD
  • EUR
  • JPY
  • GBP
#PairPriceVolume (24h)TurnoverProportionUpdate TimeChart
1RBT / BTC¥ 36885.9214203.9802¥ 146.81K0.01%3 mins ago
2MKR / BTC¥ 3759.849288102.87¥ 386.76K0.02%just now
3BCH / BTC¥ 1851.6509325.93K¥ 10.98M0.59%just now
4ETH / BTC¥ 1112.50588236.17K¥ 40.24M2.16%just now
5DASH / BTC¥ 787.2288396.37K¥ 5.02M0.27%just now
6LTC / BTC¥ 484.53380735.94K¥ 17.42M0.94%just now
7XMR / BTC¥ 447.57470611.73K¥ 5.25M0.28%just now
8ZEC / BTC¥ 434.0107162.97K¥ 1.29M0.07%just now
9BCHSV / BTC¥ 355.0919495.24K¥ 1.86M0.10%just now
10REP / BTC¥ 139.20275626.30¥ 3.66K0.00%just now
11BTG / BTC¥ 107.9944915.16K¥ 557.51K0.03%just now
12NEO / BTC¥ 66.44137540.92K¥ 2.72M0.15%just now
13QTUM / BTC¥ 48.4496852.52K¥ 122.00K0.01%2018/06/26 10:32
14ETC / BTC¥ 37.43956957.17K¥ 2.14M0.12%just now
15EOS / BTC¥ 32.807854345.59K¥ 11.34M0.61%just now
16OMN / BTC¥ 22.26785811.00¥ 244.950.00%13 mins ago
17QTUM / BTC¥ 16.91359311.78K¥ 199.19K0.01%just now
18OMG / BTC¥ 11.188259103.50K¥ 1.16M0.06%just now
19XTZ / BTC¥ 8.677258493.88K¥ 4.29M0.23%just now
20DAI / BTC¥ 6.54250057.38K¥ 375.39K0.02%just now
21BNT / BTC¥ 4.79803057.00¥ 273.490.00%11 mins ago
22SAN / BTC¥ 4.301300447.54¥ 1.92K0.00%just now
23ANT / BTC¥ 4.279125261.73¥ 1.12K0.00%1 min ago
24FSN / BTC¥ 4.058109144.62¥ 586.880.00%13 mins ago
25ETP / BTC¥ 3.89253256.82K¥ 221.18K0.01%just now
26EDO / BTC¥ 3.798287154.21K¥ 585.75K0.03%just now
27RLC / BTC¥ 3.534029287.25¥ 1.01K0.00%just now
28BAT / BTC¥ 2.72425567.45K¥ 183.76K0.01%just now
29RDN / BTC¥ 2.1122133.07K¥ 6.49K0.00%13 mins ago
30XRP / BTC¥ 2.03349021.30M¥ 43.32M2.33%just now
31ZRX / BTC¥ 1.91041649.88K¥ 95.29K0.01%just now
32IOTA / BTC¥ 1.9030242.13M¥ 4.06M0.22%just now
33STJ / BTC¥ 1.6424622.11K¥ 3.46K0.00%2 mins ago
34KNC / BTC¥ 1.6265702.79K¥ 4.55K0.00%just now
35ODE / BTC¥ 1.4048151.26K¥ 1.77K0.00%just now
36AVT / BTC¥ 1.293569278.00¥ 359.610.00%13 mins ago
37ELF / BTC¥ 1.2033882.12K¥ 2.55K0.00%just now
38AIO / BTC¥ 1.1863876.04K¥ 7.16K0.00%just now
39CTX / BTC¥ 0.999744732.60¥ 732.410.00%just now
40ZCN / BTC¥ 0.8844311.07K¥ 946.610.00%1 min ago
41BCI / BTC¥ 0.86373498.62K¥ 85.18K0.00%just now
42QSH / BTC¥ 0.81347028.49K¥ 23.18K0.00%just now
43VSY / BTC¥ 0.772076252.15K¥ 194.68K0.01%just now
44XLM / BTC¥ 0.697788228.63K¥ 159.54K0.01%2 mins ago
45POY / BTC¥ 0.6364361.88K¥ 1.20K0.00%just now
46GNT / BTC¥ 0.55808274.26K¥ 41.44K0.00%1 min ago
47RIF / BTC¥ 0.5211231.17M¥ 612.05K0.03%just now
48WAX / BTC¥ 0.43944490.55K¥ 39.79K0.00%just now
49LRC / BTC¥ 0.39546213.31K¥ 5.26K0.00%4 mins ago
50AID / BTC¥ 0.369591184.51¥ 68.190.00%1 min ago
51MNA / BTC¥ 0.34482815.57K¥ 5.37K0.00%1 min ago
52MIT / BTC¥ 0.3403932.65K¥ 903.710.00%13 mins ago
53DAD / BTC¥ 0.3204352.28K¥ 731.590.00%1 min ago
54PAI / BTC¥ 0.288651414.33K¥ 119.60K0.01%just now
55AGI / BTC¥ 0.2624103.35K¥ 878.330.00%just now
56POA / BTC¥ 0.258714401.00¥ 103.740.00%just now
57UTK / BTC¥ 0.249474462.63K¥ 115.42K0.01%5 mins ago
58RRT / BTC¥ 0.2461483.99K¥ 982.660.00%just now
59CBT / BTC¥ 0.2032754.35K¥ 884.680.00%4 mins ago
60BFT / BTC¥ 0.19403596.41K¥ 18.71K0.00%13 mins ago
61RCN / BTC¥ 0.1847969.73K¥ 1.80K0.00%1 min ago
62SNT / BTC¥ 0.15892411.30K¥ 1.79K0.00%13 mins ago
63TRX / BTC¥ 0.1552282.98M¥ 462.18K0.02%just now
64REQ / BTC¥ 0.1507935.65K¥ 851.730.00%13 mins ago
65CFI / BTC¥ 0.140075700.00¥ 98.050.00%2018/11/20 19:01
66YYW / BTC¥ 0.13859776.02K¥ 10.54K0.00%5 mins ago
67DAT / BTC¥ 0.135270381.21K¥ 51.57K0.00%1 min ago
68CND / BTC¥ 0.1304662.04K¥ 266.700.00%just now
69ORS / BTC¥ 0.129357100.00K¥ 12.94K0.00%1 min ago
70SNG / BTC¥ 0.128248548.35¥ 70.320.00%13 mins ago
71ZIL / BTC¥ 0.125661394.45K¥ 49.57K0.00%just now
72AUC / BTC¥ 0.104964928.72¥ 97.480.00%just now
73IOST / BTC¥ 0.0853768.84K¥ 754.330.00%2 mins ago
74SPK / BTC¥ 0.085006628.56K¥ 53.43K0.00%13 mins ago
75WPR / BTC¥ 0.08352810.69K¥ 892.910.00%13 mins ago
76DGB / BTC¥ 0.08131052.68K¥ 4.28K0.00%13 mins ago
77LYM / BTC¥ 0.07502733.13K¥ 2.48K0.00%3 mins ago
78DTH / BTC¥ 0.06689637.97K¥ 2.54K0.00%1 min ago
79MTN / BTC¥ 0.05913547.68K¥ 2.82K0.00%13 mins ago
80XVG / BTC¥ 0.0543302.66M¥ 144.76K0.01%1 min ago
81VET / BTC¥ 0.04250315.20M¥ 646.13K0.03%just now
82FUN / BTC¥ 0.0376981.48M¥ 55.88K0.00%13 mins ago
83TNB / BTC¥ 0.03732950.29K¥ 1.88K0.00%just now
84VEE / BTC¥ 0.0369591.94M¥ 71.65K0.00%6 mins ago
85HOT / BTC¥ 0.03511183.31K¥ 2.92K0.00%13 mins ago
86IQX / BTC¥ 0.02550222.37K¥ 570.450.00%13 mins ago
87ATM / BTC¥ 0.02439335.64K¥ 869.440.00%13 mins ago
88CLO / BTC¥ 0.022915334.23K¥ 7.66K0.00%9 mins ago
89NCA / BTC¥ 0.01330511.11K¥ 147.830.00%13 mins ago
90SEN / BTC¥ 0.01182711.00K¥ 130.100.00%13 mins ago
91DTA / BTC¥ 0.008870394.81K¥ 3.50K0.00%13 mins ago
92ESS / BTC¥ 0.0077617.69K¥ 59.720.00%13 mins ago
93SEER / BTC¥ 0.00554449.96K¥ 276.980.00%13 mins ago
94BTT / BTC¥ 0.0044351.02M¥ 4.54K0.00%13 mins ago