Bithumb Global
Spot
24H Trading Volume
NO. 45
¥ 250.18M ≈ $ 35.24M
Pairs
200
Coins
136
Country
--
  • USDT
  • BTC
  • ETH
#PairPriceVolume (24h)TurnoverProportionUpdate TimeChart
1BTC1 / USDT  ¥ 45856.5646032.03K¥ 93.03M37.18%6 mins ago
2BTC / USDT  ¥ 45800.4722492.11K¥ 96.60M38.61%7 mins ago
3PAXG / USDT  ¥ 11543.73549195.71¥ 1.10M0.44%just now
4BCH / USDT  ¥ 1573.426037371.53¥ 584.57K0.23%8 mins ago
5BSV / USDT  ¥ 1191.2737983.05K¥ 3.63M1.45%14 mins ago
6ETH / USDT  ¥ 939.58243410.83K¥ 10.18M4.07%just now
7DASH / USDT  ¥ 470.607751572.12¥ 269.24K0.11%3 mins ago
8LTC / USDT  ¥ 276.8761213.75K¥ 1.04M0.42%1 min ago
9ZEC / USDT  ¥ 218.1211551.32K¥ 288.89K0.12%1 min ago
10BHD / USDT  ¥ 38.10445930.71K¥ 1.17M0.47%1 min ago
11QNT / USDT  ¥ 26.5551152.98K¥ 79.17K0.03%2 mins ago
12FF1 / USDT  ¥ 22.32333728.03K¥ 625.78K0.25%14 mins ago
13PLC / USDT  ¥ 20.0583421.05K¥ 21.08K0.01%1 min ago
14ONT / USDT  ¥ 19.88083425.00¥ 497.020.00%2020/01/06 17:03
15EOS / USDT  ¥ 15.90608813.75K¥ 218.71K0.09%5 mins ago
16NRG / USDT  ¥ 13.490566669.14¥ 9.03K0.00%just now
17SGA / USDT  ¥ 9.628004759.96¥ 7.32K0.00%9 mins ago
18QTUM / USDT  ¥ 8.5885919.72K¥ 83.48K0.03%just now
19YT / USDT  ¥ 7.88275111.33K¥ 89.34K0.04%3 mins ago
20TUSD / USDT  ¥ 7.104487125.63K¥ 892.55K0.36%just now
21EUSD / USDT  ¥ 7.1010082.48M¥ 17.62M7.04%2019/09/26 10:36
22PAX / USDT  ¥ 7.095399103.99K¥ 737.87K0.29%2 mins ago
23GXC / USDT  ¥ 2.97502528.01K¥ 83.33K0.03%2 mins ago
24SXP / USDT  ¥ 2.790417570.18K¥ 1.59M0.64%just now
25MOF / USDT  ¥ 2.0590861.95K¥ 4.02K0.00%just now
26NAS / USDT  ¥ 1.96323262.34K¥ 122.39K0.05%9 mins ago
27KOK / USDT  ¥ 1.487512291.67K¥ 433.87K0.17%1 min ago
28VALOR / USDT  ¥ 1.39946937.82K¥ 52.93K0.02%just now
29XRP / USDT  ¥ 1.223097261.92K¥ 320.36K0.13%1 min ago
30DAD / USDT  ¥ 1.1750991.09M¥ 1.28M0.51%2 mins ago
31MCH / USDT  ¥ 1.04835966.95K¥ 70.19K0.03%1 min ago
32EON / USDT  ¥ 1.0276051.44K¥ 1.48K0.00%just now
33LUNA / USDT  ¥ 0.9812611.41M¥ 1.39M0.55%5 mins ago
34ENT / USDT  ¥ 0.9324041.43M¥ 1.33M0.53%2019/08/14 16:20
35PLA / USDT  ¥ 0.8463561.82M¥ 1.54M0.62%1 min ago
36INS / USDT  ¥ 0.81795454.36K¥ 44.47K0.02%just now
37ATT / USDT  ¥ 0.7767731.61M¥ 1.25M0.50%2 mins ago
38ABBC / USDT  ¥ 0.65464712.48M¥ 8.17M3.27%2 mins ago
39IPX / USDT  ¥ 0.616306534.24K¥ 329.25K0.13%1 min ago
40EXE / USDT  ¥ 0.5964255.68M¥ 3.39M1.35%2 mins ago
41WABI / USDT  ¥ 0.550273248.71K¥ 136.86K0.05%just now
42ABT / USDT  ¥ 0.506251899.54K¥ 455.39K0.18%2 mins ago
43WOM / USDT  ¥ 0.4334162.32M¥ 1.00M0.40%5 mins ago
44KDAG / USDT  ¥ 0.4300656.10M¥ 2.62M1.05%3 mins ago
45BOA / USDT  ¥ 0.3900196.59M¥ 2.57M1.03%1 min ago
46APIX / USDT  ¥ 0.3399621.12M¥ 382.45K0.15%3 mins ago
47CRO / USDT  ¥ 0.336554217.07K¥ 73.06K0.03%1 min ago
48RIF / USDT  ¥ 0.3180931.08M¥ 342.22K0.14%just now
49DVC / USDT  ¥ 0.308210117.57K¥ 36.23K0.01%just now
50FX / USDT  ¥ 0.300911152.50K¥ 45.89K0.02%just now
51IZE / USDT  ¥ 0.2909773.59M¥ 1.04M0.42%just now
52XLM / USDT  ¥ 0.285049367.71K¥ 104.81K0.04%2 mins ago
53AMA / USDT  ¥ 0.2829472.38K¥ 672.000.00%6 mins ago
54KEYT / USDT  ¥ 0.260389301.33K¥ 78.46K0.03%1 min ago
55ADA / USDT  ¥ 0.211163277.34K¥ 58.56K0.02%2 mins ago
56ONG / USDT  ¥ 0.19525815.00¥ 2.92890.00%2020/01/06 17:04
57B91 / USDT  ¥ 0.17835923.05M¥ 4.11M1.64%2019/09/18 13:27
58VSYS / USDT  ¥ 0.157627840.74K¥ 132.52K0.05%1 min ago
59BNA / USDT  ¥ 0.1253201.18M¥ 147.35K0.06%4 mins ago
60COTI / USDT  ¥ 0.1248941.88M¥ 235.26K0.09%1 min ago
61FCT / USDT  ¥ 0.123545925.70K¥ 114.36K0.05%just now
62STPT / USDT  ¥ 0.10529720.65M¥ 2.17M0.87%just now
63CDS / USDT  ¥ 0.09230453.68K¥ 4.95K0.00%2020/02/14 20:58
64CZZ / USDT  ¥ 0.087263201.41K¥ 17.57K0.01%just now
65CHR / USDT  ¥ 0.0867161.23M¥ 106.68K0.04%2 mins ago
66PET / USDT  ¥ 0.085204637.10¥ 54.280.00%just now
67LAMB / USDT  ¥ 0.0850622.61M¥ 221.84K0.09%just now
68TRX / USDT  ¥ 0.082328403.47K¥ 33.22K0.01%5 mins ago
69CBC / USDT  ¥ 0.07888410.48K¥ 826.470.00%7 mins ago
70IRIS / USDT  ¥ 0.0761658.93M¥ 680.16K0.27%7 mins ago
71SOC / USDT  ¥ 0.07419840.01M¥ 2.97M1.19%1 min ago
72META / USDT  ¥ 0.069867249.93K¥ 17.46K0.01%3 mins ago
73QBZ / USDT  ¥ 0.063406310.55K¥ 19.69K0.01%1 min ago
74COSM / USDT  ¥ 0.06184426.72M¥ 1.65M0.66%11 mins ago
75UTK / USDT  ¥ 0.061347391.20K¥ 24.00K0.01%just now
76LBA / USDT  ¥ 0.0599345.26M¥ 315.05K0.13%2 mins ago
77BCNT / USDT  ¥ 0.0596433.62M¥ 216.15K0.09%just now
78MIR / USDT  ¥ 0.05756911.18M¥ 643.83K0.26%9 mins ago
79OGO / USDT  ¥ 0.05495626.68K¥ 1.47K0.00%just now
80CLR / USDT  ¥ 0.05005792.39K¥ 4.62K0.00%just now
81TRV / USDT  ¥ 0.04991523.24K¥ 1.16K0.00%4 mins ago
82LINKA / USDT  ¥ 0.0488293.06M¥ 149.49K0.06%5 mins ago
83WPX / USDT  ¥ 0.04870817.30K¥ 842.600.00%2 mins ago
84RNT / USDT  ¥ 0.04736644.75M¥ 2.12M0.85%2 mins ago
85LFEC / USDT  ¥ 0.04040121.70K¥ 876.560.00%just now
86FAB / USDT  ¥ 0.03638342.62M¥ 1.55M0.62%2 mins ago
87NBOT / USDT  ¥ 0.035572339.64K¥ 12.08K0.00%1 min ago
88COS / USDT  ¥ 0.034280174.04K¥ 5.97K0.00%just now
89CKB / USDT  ¥ 0.030892483.86K¥ 14.95K0.01%7 mins ago
90BZNT / USDT  ¥ 0.0305033.66M¥ 111.70K0.04%just now
91FLETA / USDT  ¥ 0.028401152.05M¥ 4.32M1.73%2 mins ago
92MPAY / USDT  ¥ 0.027407828.78K¥ 22.71K0.01%5 mins ago
93UIP / USDT  ¥ 0.0245671.07M¥ 26.37K0.01%just now
94MIX / USDT  ¥ 0.023076452.16¥ 10.430.00%just now
95MXC / USDT  ¥ 0.02287721.16M¥ 484.00K0.19%7 mins ago
96DVP / USDT  ¥ 0.0228631.84M¥ 42.08K0.02%1 min ago
97BXA / USDT  ¥ 0.02115911.79M¥ 249.54K0.10%5 mins ago
98IOST / USDT  ¥ 0.021003969.38K¥ 20.36K0.01%2 mins ago
99PI / USDT  ¥ 0.0209102.45M¥ 51.31K0.02%2 mins ago
100EM / USDT  ¥ 0.02030020.75M¥ 421.16K0.17%17 mins ago
101PCM / USDT  ¥ 0.01888711.75M¥ 221.96K0.09%just now
102XSR / USDT  ¥ 0.0178082.02M¥ 35.97K0.01%just now
103TUNE / USDT  ¥ 0.0173251.05M¥ 18.13K0.01%1 min ago
104QKC / USDT  ¥ 0.0172543.64M¥ 62.89K0.03%5 mins ago
105CUST / USDT  ¥ 0.015543960.00K¥ 14.92K0.01%just now
106KAN / USDT  ¥ 0.0136487.15M¥ 97.60K0.04%just now
107BOLTT / USDT  ¥ 0.013491298.75K¥ 4.03K0.00%3 mins ago
108FZZ / USDT  ¥ 0.0105944.86M¥ 51.44K0.02%9 mins ago
109MBL / USDT  ¥ 0.01000426.31M¥ 263.20K0.11%just now
110EL / USDT  ¥ 0.00932329.92M¥ 278.91K0.11%7 mins ago
111EIDOS / USDT  ¥ 0.0092301.21K¥ 11.120.00%12 hrs ago
112FNB / USDT  ¥ 0.00852015.19K¥ 129.410.00%1 min ago
113CNB / USDT  ¥ 0.00830711.38K¥ 94.520.00%just now
114AOA / USDT  ¥ 0.008109106.75M¥ 865.65K0.35%1 min ago
115DREP / USDT  ¥ 0.0078532.73M¥ 21.46K0.01%1 min ago
116TOP / USDT  ¥ 0.0069305.81M¥ 40.27K0.02%just now
117GDP / USDT  ¥ 0.0068595.65M¥ 38.73K0.02%just now
118VIDY / USDT  ¥ 0.00443111.62M¥ 51.47K0.02%just now
119STG / USDT  ¥ 0.0035504.68M¥ 16.61K0.01%2 mins ago
120PLG / USDT  ¥ 0.002656487.19K¥ 1.29K0.00%3 mins ago
121BNP / USDT  ¥ 0.002074589.81K¥ 1.22K0.00%1 min ago
122BTT / USDT  ¥ 0.0015712.92M¥ 4.59K0.00%just now
123TFB / USDT  ¥ 0.0014205.00K¥ 7.10000.00%just now
124WFX / USDT  ¥ 0.00095120.00M¥ 19.02K0.01%just now
125RATING / USDT  ¥ 0.00071996.14M¥ 69.13K0.03%12 mins ago
126TIC / USDT  ¥ 0.00064076.44M¥ 48.92K0.02%3 mins ago
127OPNN / USDT  ¥ 0.0005684.92M¥ 2.79K0.00%1 min ago
128WIN / USDT  ¥ 0.00056030.34M¥ 16.99K0.01%3 mins ago
129NASH / USDT  ¥ 0.000156183.46M¥ 28.62K0.01%just now