DDEX
Spot
24H Trading Volume
NO. 99
¥ 388.82K ≈ $ 55.36K
Pairs
123
Coins
123
Country
--
  • ETH
#PairPriceVolume (24h)TurnoverProportionUpdate TimeChart
1MKR / ETH  ¥ 4009.30228010.81¥ 43.34K11.15%just now
2VERI / ETH  ¥ 1082.4316633.1693¥ 3.43K0.88%1 min ago
3QBIT / ETH  ¥ 225.09658511.51¥ 2.59K0.67%just now
4BNB / ETH  ¥ 164.60341516.17¥ 2.66K0.68%just now
5NMR / ETH  ¥ 36.62929110.74¥ 393.470.10%just now
6PPN / ETH  ¥ 18.4505405.03K¥ 92.86K23.88%just now
7CHT / ETH  ¥ 15.9781671.50K¥ 23.91K6.15%just now
8E10 / ETH  ¥ 9.2252705.0000¥ 46.130.01%just now
9OMG / ETH  ¥ 9.0653651.3100¥ 11.880.00%just now
10RXE / ETH  ¥ 4.3026661.13K¥ 4.84K1.25%just now
11TFD / ETH  ¥ 3.936115315.00¥ 1.24K0.32%just now
12MET / ETH  ¥ 3.5671041.22K¥ 4.34K1.12%just now
13ITC / ETH  ¥ 3.008176479.33¥ 1.44K0.37%just now
14DAI / ETH  ¥ 2.71838080.00¥ 217.470.06%9 hrs ago
15GET / ETH  ¥ 2.356933975.94¥ 2.30K0.59%just now
16AIMS / ETH  ¥ 2.054160100.00¥ 205.420.05%just now
17CRPT / ETH  ¥ 1.86965558.92¥ 110.160.03%1 min ago
18ABT / ETH  ¥ 1.850589228.00¥ 421.930.11%1 min ago
19MANA / ETH  ¥ 1.845054221.00¥ 407.760.10%just now
20EXC / ETH  ¥ 1.7958530.3485¥ 0.62590.00%just now
21ARN / ETH  ¥ 1.722050550.00¥ 947.130.24%just now
22SXDT / ETH  ¥ 1.659073660.60¥ 1.09K0.28%just now
23BAT / ETH  ¥ 1.599047400.19¥ 639.920.16%just now
24ELF / ETH  ¥ 1.4128199.4400¥ 13.340.00%just now
25RDN / ETH  ¥ 1.3053144.0000¥ 5.22130.00%just now
26NOKU / ETH  ¥ 1.1955952.16K¥ 2.58K0.66%just now
27ZRX / ETH  ¥ 0.99853160.00¥ 59.910.02%just now
28TOMO / ETH  ¥ 0.799536300.54¥ 240.290.06%just now
29NEXO / ETH  ¥ 0.774923310.00¥ 240.230.06%just now
30WPR / ETH  ¥ 0.750322251.00¥ 188.330.05%just now
31DMT / ETH  ¥ 0.72338476.80¥ 55.550.01%just now
32MAN / ETH  ¥ 0.70113320.00¥ 14.020.00%just now
33ZIP / ETH  ¥ 0.682338100.00¥ 68.230.02%just now
34CTXC / ETH  ¥ 0.680850156.64¥ 106.650.03%just now
35ECOREAL / ETH  ¥ 0.6023499.15K¥ 5.51K1.42%1 min ago
36THETA / ETH  ¥ 0.601488100.00¥ 60.150.02%just now
37UKG / ETH  ¥ 0.55351628.55¥ 15.810.00%just now
38QKC / ETH  ¥ 0.45265398.30K¥ 44.50K11.44%just now
39LOOM / ETH  ¥ 0.4305134.16K¥ 1.79K0.46%just now
40EDR / ETH  ¥ 0.3936124.43K¥ 1.75K0.45%just now
41GEN / ETH  ¥ 0.369023150.00¥ 55.350.01%1 min ago
42IFTC / ETH  ¥ 0.366059200.00¥ 73.210.02%just now
43POLY / ETH  ¥ 0.335591802.20¥ 269.210.07%just now
44FRAS / ETH  ¥ 0.31980938.94¥ 12.450.00%just now
45CHX / ETH  ¥ 0.2899075.57K¥ 1.61K0.42%2 mins ago
46GBC / ETH  ¥ 0.270620399.09¥ 108.000.03%just now
47LBA / ETH  ¥ 0.2624901.62K¥ 425.760.11%just now
48REN / ETH  ¥ 0.2460072.06K¥ 506.080.13%just now
49DAN / ETH  ¥ 0.2460071.05K¥ 258.310.07%just now
50MESSE / ETH  ¥ 0.23370710.95K¥ 2.56K0.66%just now
51IND / ETH  ¥ 0.2275571.82K¥ 413.850.11%just now
52BCO / ETH  ¥ 0.20910616.00K¥ 3.35K0.86%just now
53SNT / ETH  ¥ 0.1942351.22K¥ 236.580.06%just now
54ASTOR / ETH  ¥ 0.184505350.00¥ 64.580.02%just now
55ENU / ETH  ¥ 0.1845050.5724¥ 0.10560.00%just now
56EON / ETH  ¥ 0.17835515.00K¥ 2.67K0.69%just now
57PAI / ETH  ¥ 0.1720217.53K¥ 1.29K0.33%just now
58BOX / ETH  ¥ 0.1701021.79K¥ 304.650.08%just now
59IHT / ETH  ¥ 0.1660552.76K¥ 459.070.12%2 mins ago
60QSP / ETH  ¥ 0.1476041.15K¥ 169.740.04%just now
61NPER / ETH  ¥ 0.147260348.00¥ 51.250.01%just now
62EVE / ETH  ¥ 0.13321326.18K¥ 3.49K0.90%just now
63ABYSS / ETH  ¥ 0.123004100.00¥ 12.300.00%1 min ago
64POE / ETH  ¥ 0.1230041.82K¥ 223.880.06%just now
65BCZERO / ETH  ¥ 0.120531527.88K¥ 63.63K16.36%just now
66REQ / ETH  ¥ 0.1055253.57K¥ 376.620.10%just now
67SEELE / ETH  ¥ 0.09963312.43K¥ 1.24K0.32%just now
68CHP / ETH  ¥ 0.092253100.00¥ 9.22530.00%1 min ago
69BITCAR / ETH  ¥ 0.08610319.43K¥ 1.67K0.43%just now
70BLOCKLANCER / ETH  ¥ 0.0787227.00K¥ 551.050.14%just now
71MOT / ETH  ¥ 0.077492819.81¥ 63.530.02%just now
72BNTY / ETH  ¥ 0.07380212.04K¥ 888.980.23%just now
73IOST / ETH  ¥ 0.069841803.00¥ 56.080.01%just now
74TRX / ETH  ¥ 0.061640385.98¥ 23.790.01%just now
75EDU / ETH  ¥ 0.055352172.34¥ 9.53910.00%just now
76NAVY / ETH  ¥ 0.04296522.18K¥ 952.960.25%just now
77STF / ETH  ¥ 0.0393613.96K¥ 155.670.04%just now
78PARETO / ETH  ¥ 0.0283527.41K¥ 210.050.05%just now
79HOT / ETH  ¥ 0.02729444.35K¥ 1.21K0.31%just now
80PAL / ETH  ¥ 0.0270616.33K¥ 171.400.04%2 mins ago
81DAG / ETH  ¥ 0.0246017.83K¥ 192.630.05%just now
82NCT / ETH  ¥ 0.021181371.31K¥ 7.86K2.02%just now
83PTT / ETH  ¥ 0.01910113.81K¥ 263.720.07%just now
84XMX / ETH  ¥ 0.019026572.86K¥ 10.90K2.80%just now
85UPP / ETH  ¥ 0.017823827.04¥ 14.740.00%1 min ago
86ZCO / ETH  ¥ 0.01599036.26K¥ 579.750.15%2019/10/22 15:31
87DTA / ETH  ¥ 0.0159905.42K¥ 86.670.02%just now
88NBAI / ETH  ¥ 0.0147606.77K¥ 99.890.03%just now
89CBR / ETH  ¥ 0.0124235.14K¥ 63.830.02%just now
90ELEC / ETH  ¥ 0.012350320.18¥ 3.95420.00%just now
91DCC / ETH  ¥ 0.0123005.16K¥ 63.410.02%just now
92RTE / ETH  ¥ 0.01137862.85K¥ 715.160.18%1 min ago
93IMVR / ETH  ¥ 0.01107066.11K¥ 731.790.19%just now
94OMX / ETH  ¥ 0.009213326.69K¥ 3.01K0.77%just now
95RFR / ETH  ¥ 0.0086105.95K¥ 51.200.01%1 min ago
96XYO / ETH  ¥ 0.0079832.00K¥ 15.970.00%just now
97NTK / ETH  ¥ 0.0056584.86M¥ 27.51K7.08%just now
98SS / ETH  ¥ 0.005228885.00¥ 4.62680.00%1 min ago
99BANCA / ETH  ¥ 0.00492041.90K¥ 206.170.05%just now
100DST / ETH  ¥ 0.00430517.44K¥ 75.070.02%just now
101BAX / ETH  ¥ 0.00430597.06K¥ 417.830.11%just now
102NOAH / ETH  ¥ 0.00344467.30K¥ 231.790.06%just now
103SENT / ETH  ¥ 0.0027922.84K¥ 7.91870.00%just now
104PPI / ETH  ¥ 0.002718361.60K¥ 982.840.25%just now
105UUU / ETH  ¥ 0.00247214.98K¥ 37.030.01%just now
106BRM / ETH  ¥ 0.00132812.00K¥ 15.940.00%just now
107CNN / ETH  ¥ 0.00123096.56K¥ 118.780.03%just now
108YOO / ETH  ¥ 0.00098486.61K¥ 85.220.02%just now
109DACC / ETH  ¥ 0.0007872.44M¥ 1.92K0.49%just now
110HOLO / ETH  ¥ 0.000615132.28K¥ 81.350.02%just now
111ELEM / ETH  ¥ 0.00061556.04K¥ 34.470.01%just now
112TOTO / ETH  ¥ 0.00017410.00K¥ 1.74000.00%1 min ago
113OCC / ETH  ¥ 0.0000252.40M¥ 60.000.02%2019/08/12 19:48
114SNTR / ETH  ¥ 0.0000122.00M¥ 24.020.01%just now
115EMPR / ETH  ¥ 0.00000048.75B¥ 0.00000.00%just now
DDEX Announcement
Currently no announcements