Ethfinex
Spot
24H Trading Volume
NO. 48
¥ 741.45M ≈ $ 104.49M
Pairs
390
Coins
151
Country
--
  • BTC
  • ETH
  • USD
  • EUR
  • JPY
  • GBP
#PairPriceVolume (24h)TurnoverProportionUpdate TimeChart
1RBT / BTC  ¥ 73015.9000633.5758¥ 261.09K0.04%just now
2MKR / BTC  ¥ 3550.7031658.3646¥ 29.70K0.00%37 mins ago
3BAB / BTC  ¥ 2207.865219595.00¥ 1.31M0.18%just now
4ETH / BTC  ¥ 1356.0617589.41K¥ 12.77M1.72%just now
5BSV / BTC  ¥ 946.854177847.87¥ 802.81K0.11%just now
6DSH / BTC  ¥ 649.2526491.85K¥ 1.20M0.16%just now
7XMR / BTC  ¥ 574.4760098.38K¥ 4.82M0.65%1 min ago
8LTC / BTC  ¥ 524.9999564.24K¥ 2.22M0.30%just now
9ZEC / BTC  ¥ 358.7817513.73K¥ 1.34M0.18%just now
10BTG / BTC  ¥ 99.0982263.18K¥ 314.77K0.04%just now
11NEO / BTC  ¥ 70.0211816.56K¥ 459.35K0.06%just now
12REP / BTC  ¥ 69.596704207.81¥ 14.46K0.00%just now
13ETC / BTC  ¥ 50.44920967.58K¥ 3.41M0.46%just now
14EOS / BTC  ¥ 25.801046310.71K¥ 8.02M1.08%just now
15ATO / BTC  ¥ 19.108774480.03¥ 9.17K0.00%just now
16QTM / BTC  ¥ 18.1750712.08K¥ 37.75K0.01%just now
17OMN / BTC  ¥ 15.34254523.00¥ 352.880.00%37 mins ago
18USK / BTC  ¥ 9.29539022.35¥ 207.710.00%37 mins ago
19OMG / BTC  ¥ 8.82342444.42K¥ 391.91K0.05%just now
20LEO / BTC  ¥ 8.44570512.75K¥ 107.69K0.01%just now
21XTZ / BTC  ¥ 8.249175140.19K¥ 1.16M0.16%just now
22DAI / BTC  ¥ 7.048073947.00¥ 6.67K0.00%24 mins ago
23ETP / BTC  ¥ 6.140671135.88K¥ 834.43K0.11%just now
24OKB / BTC  ¥ 5.18724117.00¥ 88.180.00%37 mins ago
25FSN / BTC  ¥ 5.05573440.00¥ 202.230.00%just now
26ANT / BTC  ¥ 4.98559616.98¥ 84.680.00%1 min ago
27AMP / BTC  ¥ 4.3105241.49K¥ 6.44K0.00%37 mins ago
28ALG / BTC  ¥ 3.9985597.62K¥ 30.46K0.00%just now
29SAN / BTC  ¥ 3.5002925.13K¥ 17.95K0.00%12 mins ago
30EDO / BTC  ¥ 2.99691037.07K¥ 111.09K0.01%just now
31BNT / BTC  ¥ 2.6995573.93K¥ 10.62K0.00%just now
32XRP / BTC  ¥ 1.9295081.35M¥ 2.61M0.35%just now
33IOT / BTC  ¥ 1.874713606.18K¥ 1.14M0.15%just now
34RLC / BTC  ¥ 1.587588153.45¥ 243.620.00%just now
35BAT / BTC  ¥ 1.422473110.68K¥ 157.44K0.02%just now
36ZRX / BTC  ¥ 1.405669213.74K¥ 300.45K0.04%just now
37RDN / BTC  ¥ 1.391788116.00¥ 161.450.00%just now
38KNC / BTC  ¥ 1.38375150.68¥ 70.130.00%just now
39VSY / BTC  ¥ 1.329687231.84K¥ 308.28K0.04%just now
40DUSK: / BTC  ¥ 1.17845496.29K¥ 113.47K0.02%just now
41ODE / BTC  ¥ 1.151421224.50¥ 258.490.00%just now
42STJ / BTC  ¥ 1.117814245.88¥ 274.840.00%1 min ago
43RIF / BTC  ¥ 1.0878591.31M¥ 1.42M0.19%just now
44ZCN / BTC  ¥ 0.819730338.98¥ 277.870.00%37 mins ago
45CTX / BTC  ¥ 0.810232458.72¥ 371.670.00%2 mins ago
46AIO / BTC  ¥ 0.7824704.64K¥ 3.63K0.00%1 min ago
47AVT / BTC  ¥ 0.781739150.00¥ 117.260.00%37 mins ago
48NEC / BTC  ¥ 0.768588137.83¥ 105.930.00%37 mins ago
49QSH / BTC  ¥ 0.7174472.14K¥ 1.54K0.00%2 mins ago
50ELF / BTC  ¥ 0.5968981.96K¥ 1.17K0.00%4 mins ago
51XLM / BTC  ¥ 0.491692185.96K¥ 91.43K0.01%1 min ago
52CBT / BTC  ¥ 0.477080619.84¥ 295.710.00%just now
53GNT / BTC  ¥ 0.42666924.35K¥ 10.39K0.00%5 mins ago
54BCI / BTC  ¥ 0.4193631.72K¥ 722.080.00%37 mins ago
55DAD / BTC  ¥ 0.4076733.06K¥ 1.25K0.00%1 min ago
56WAX / BTC  ¥ 0.3784493.34K¥ 1.26K0.00%just now
57POY / BTC  ¥ 0.30246717.58K¥ 5.32K0.00%just now
58RRT / BTC  ¥ 0.289317199.14¥ 57.610.00%37 mins ago
59LRC / BTC  ¥ 0.27105224.95K¥ 6.76K0.00%3 mins ago
60MNA / BTC  ¥ 0.25497837.72K¥ 9.62K0.00%just now
61ORS / BTC  ¥ 0.2418282.35K¥ 568.300.00%just now
62AGI / BTC  ¥ 0.2286777.06K¥ 1.61K0.00%4 mins ago
63PAI / BTC  ¥ 0.1906861.98K¥ 376.740.00%11 mins ago
64POA / BTC  ¥ 0.1629231.23K¥ 201.050.00%37 mins ago
65UTK / BTC  ¥ 0.161462587.72K¥ 94.89K0.01%6 mins ago
66UOS / BTC  ¥ 0.15707847.50K¥ 7.46K0.00%37 mins ago
67MIT / BTC  ¥ 0.15561764.42K¥ 10.02K0.00%just now
68BFT / BTC  ¥ 0.1505031.57K¥ 235.950.00%just now
69SNT / BTC  ¥ 0.1329691.32K¥ 176.050.00%37 mins ago
70TRX / BTC  ¥ 0.1256631.53M¥ 192.25K0.03%7 mins ago
71RCN / BTC  ¥ 0.111051194.00¥ 21.540.00%24 mins ago
72YYW / BTC  ¥ 0.0927864.66K¥ 432.640.00%1 min ago
73REQ / BTC  ¥ 0.09059419.57K¥ 1.77K0.00%just now
74DATA / BTC  ¥ 0.083288113.22K¥ 9.43K0.00%16 mins ago
75AID / BTC  ¥ 0.0701372.03K¥ 142.220.00%3 mins ago
76HOT / BTC  ¥ 0.06940715.89K¥ 1.10K0.00%just now
77DGB / BTC  ¥ 0.06575418.50K¥ 1.22K0.00%5 mins ago
78IOS / BTC  ¥ 0.0591783.50K¥ 207.120.00%37 mins ago
79ZIL / BTC  ¥ 0.05625637.25K¥ 2.10K0.00%14 mins ago
80MTN / BTC  ¥ 0.05406412.94K¥ 699.520.00%1 min ago
81SNG / BTC  ¥ 0.05260311.41K¥ 600.410.00%just now
82SPK / BTC  ¥ 0.05187220.76K¥ 1.08K0.00%just now
83CND / BTC  ¥ 0.0474892.84K¥ 135.000.00%14 mins ago
84WPR / BTC  ¥ 0.040913746.21¥ 30.530.00%1 min ago
85XVG / BTC  ¥ 0.0379911.51K¥ 57.420.00%18 mins ago
86LYM / BTC  ¥ 0.035799722.02K¥ 25.85K0.00%3 mins ago
87VET / BTC  ¥ 0.03287714.02M¥ 460.88K0.06%10 mins ago
88DTH / BTC  ¥ 0.024110193.02K¥ 4.65K0.00%37 mins ago
89AUC / BTC  ¥ 0.02264912.69K¥ 287.410.00%just now
90FUN / BTC  ¥ 0.0226493.22M¥ 72.94K0.01%3 mins ago
91TNB / BTC  ¥ 0.0211877.38M¥ 156.35K0.02%9 mins ago
92VEE / BTC  ¥ 0.01534327.69K¥ 424.810.00%37 mins ago
93IQX / BTC  ¥ 0.01315119.92K¥ 261.990.00%37 mins ago
94CLO / BTC  ¥ 0.010228288.27K¥ 2.95K0.00%37 mins ago
95NCA / BTC  ¥ 0.00876746.82K¥ 410.450.00%8 mins ago
96ESS / BTC  ¥ 0.0058454.36K¥ 25.490.00%37 mins ago
97DTA / BTC  ¥ 0.0051145.20K¥ 26.600.00%17 mins ago
98BTT / BTC  ¥ 0.00511450.00K¥ 255.700.00%37 mins ago
99SEN / BTC  ¥ 0.0029226.88K¥ 20.110.00%37 mins ago
100ATM / BTC  ¥ 0.002922396.72K¥ 1.16K0.00%37 mins ago
101SEE / BTC  ¥ 0.00219268.65K¥ 150.480.00%37 mins ago
Ethfinex Announcement
Currently no announcements