gate.io
Spot
24H Trading Volume
NO. 56
¥ 465.53M ≈ $ 65.13M
Pairs
402
Coins
201
Country
--
  • USDT
  • BTC
  • ETH
#PairPriceVolume (24h)TurnoverProportionUpdate TimeChart
1BTC / USDT  ¥ 73922.5269162.90K¥ 214.61M46.10%3 mins ago
2MKR / USDT  ¥ 3527.7957030.0061¥ 21.520.00%just now
3BCH / USDT  ¥ 2229.5411529.64K¥ 21.49M4.62%just now
4ETH / USDT  ¥ 1360.36891535.67K¥ 48.52M10.42%4 mins ago
5BSV / USDT  ¥ 961.8791771.26K¥ 1.21M0.26%4 mins ago
6DASH / USDT  ¥ 656.882636123.58¥ 81.18K0.02%1 min ago
7XMR / USDT  ¥ 582.402581710.21¥ 413.63K0.09%4 mins ago
8LTC / USDT  ¥ 530.65252427.23K¥ 14.45M3.10%6 mins ago
9ZEC / USDT  ¥ 369.1837674.33K¥ 1.60M0.34%2 mins ago
10BNB / USDT  ¥ 192.50878425.76K¥ 4.96M1.07%1 min ago
11DCR / USDT  ¥ 174.349089108.38¥ 18.90K0.00%3 mins ago
12DGD / USDT  ¥ 128.66036444.06¥ 5.67K0.00%1 min ago
13BTG / USDT  ¥ 94.13650031.60¥ 2.98K0.00%just now
14GOD / USDT  ¥ 75.19483554.06¥ 4.06K0.00%1 min ago
15NEO / USDT  ¥ 70.5487665.67K¥ 400.20K0.09%1 min ago
16ETC / USDT  ¥ 51.664284169.23K¥ 8.74M1.88%4 mins ago
17FIL / USDT  ¥ 49.0124511.05K¥ 51.38K0.01%1 min ago
18BTF / USDT  ¥ 37.1685501.0000¥ 37.170.00%1 min ago
19HT / USDT  ¥ 33.889855118.27K¥ 4.01M0.86%3 mins ago
20EOS / USDT  ¥ 25.8685961.00M¥ 25.95M5.57%just now
21MCO / USDT  ¥ 24.406156100.31¥ 2.45K0.00%4 mins ago
22ATOM / USDT  ¥ 18.94166542.70K¥ 808.91K0.17%just now
23QTUM / USDT  ¥ 18.27691925.22K¥ 460.92K0.10%5 mins ago
24LUN / USDT  ¥ 17.46921868.76¥ 1.20K0.00%just now
25HC / USDT  ¥ 17.09753343.38K¥ 741.61K0.16%6 mins ago
26GRIN / USDT  ¥ 16.868803194.09K¥ 3.27M0.70%5 mins ago
27LINK / USDT  ¥ 14.79594217.45K¥ 258.12K0.06%5 mins ago
28SBTC / USDT  ¥ 14.295596256.90¥ 3.67K0.00%just now
29GAS / USDT  ¥ 11.879640337.93¥ 4.01K0.00%4 mins ago
30BEAM / USDT  ¥ 10.435785522.92K¥ 5.46M1.17%3 mins ago
31WAVES / USDT  ¥ 9.3922071.56K¥ 14.65K0.00%5 mins ago
32OMG / USDT  ¥ 8.96333911.90K¥ 106.65K0.02%just now
33LSK / USDT  ¥ 8.64883648.39¥ 418.510.00%just now
34LEO / USDT  ¥ 8.47014117.79K¥ 150.71K0.03%just now
35XTZ / USDT  ¥ 8.29144696.12K¥ 796.99K0.17%just now
36NANO / USDT  ¥ 7.377242888.08¥ 6.55K0.00%just now
37DAI / USDT  ¥ 7.17496086.33¥ 619.440.00%just now
38PAX / USDT  ¥ 7.14065012.10K¥ 86.41K0.02%just now
39TUSD / USDT  ¥ 7.1406508.74K¥ 62.43K0.01%just now
40USDC / USDT  ¥ 7.12635520.27K¥ 144.45K0.03%just now
41GXS / USDT  ¥ 6.575974254.09K¥ 1.67M0.36%3 mins ago
42GT / USDT  ¥ 6.3794102.93M¥ 18.69M4.02%2 mins ago
43ONT / USDT  ¥ 5.7396821.96M¥ 11.27M2.42%4 mins ago
44NAS / USDT  ¥ 5.168573502.96K¥ 2.60M0.56%just now
45BCD / USDT  ¥ 4.982015126.33K¥ 629.38K0.14%1 min ago
46TOMO / USDT  ¥ 4.837630169.73K¥ 821.11K0.18%3 mins ago
47MDA / USDT  ¥ 4.710399126.33K¥ 595.05K0.13%5 mins ago
48MET / USDT  ¥ 4.384459394.85¥ 1.73K0.00%just now
49ALGO / USDT  ¥ 3.967028316.00K¥ 1.25M0.27%just now
50XMC / USDT  ¥ 3.166475924.23¥ 2.93K0.00%just now
51HAV / USDT  ¥ 2.197948444.79¥ 977.620.00%just now
52IOTA / USDT  ¥ 1.9635001.43K¥ 2.82K0.00%just now
53XRP / USDT  ¥ 1.9370532.76M¥ 5.34M1.15%5 mins ago
54AE / USDT  ¥ 1.7504961.68M¥ 2.94M0.63%just now
55ICX / USDT  ¥ 1.60468124.75K¥ 39.73K0.01%1 min ago
56RLC / USDT  ¥ 1.60182283.14¥ 133.180.00%2 mins ago
57ABT / USDT  ¥ 1.42384161.17K¥ 87.10K0.02%2 mins ago
58ONG / USDT  ¥ 1.370948112.50K¥ 154.23K0.03%1 min ago
59RDN / USDT  ¥ 1.3709483.16K¥ 4.33K0.00%6 mins ago
60BAT / USDT  ¥ 1.35236369.45K¥ 93.92K0.02%1 min ago
61KNC / USDT  ¥ 1.34021290.20K¥ 120.89K0.03%2 mins ago
62TIO / USDT  ¥ 1.28374555.64¥ 71.430.00%just now
63ZRX / USDT  ¥ 1.27659762.16K¥ 79.35K0.02%6 mins ago
64LAMB / USDT  ¥ 1.160223742.23K¥ 861.15K0.18%4 mins ago
65STORJ / USDT  ¥ 1.11148310.73K¥ 11.92K0.00%6 mins ago
66SALT / USDT  ¥ 1.0478676.69K¥ 7.01K0.00%5 mins ago
67WICC / USDT  ¥ 1.04722424.07K¥ 25.21K0.01%5 mins ago
68THETA / USDT  ¥ 0.896691139.18K¥ 124.80K0.03%3 mins ago
69PAY / USDT  ¥ 0.867743127.54K¥ 110.67K0.02%5 mins ago
70SERO / USDT  ¥ 0.8460136.05M¥ 5.12M1.10%2 mins ago
71QASH / USDT  ¥ 0.7004842.22K¥ 1.55K0.00%just now
72PST / USDT  ¥ 0.66474546.46K¥ 30.89K0.01%just now
73BTM / USDT  ¥ 0.6268621.42M¥ 887.55K0.19%1 min ago
74MAN / USDT  ¥ 0.612566322.44K¥ 197.52K0.04%1 min ago
75ELF / USDT  ¥ 0.607563400.90K¥ 243.57K0.05%5 mins ago
76OAX / USDT  ¥ 0.59827122.42K¥ 13.42K0.00%2 mins ago
77CS / USDT  ¥ 0.5017758.98K¥ 4.51K0.00%6 mins ago
78XLM / USDT  ¥ 0.498916228.77K¥ 114.14K0.02%just now
79GNT / USDT  ¥ 0.446737251.20K¥ 112.22K0.02%just now
80POWR / USDT  ¥ 0.4124283.06K¥ 1.26K0.00%3 mins ago
81SOUL / USDT  ¥ 0.403136987.60¥ 398.140.00%just now
82XEM / USDT  ¥ 0.39648817.58K¥ 6.97K0.00%1 min ago
83DADI / USDT  ¥ 0.37668911.66K¥ 4.39K0.00%just now
84DRGN / USDT  ¥ 0.3681125.13K¥ 1.89K0.00%just now
85MIX / USDT  ¥ 0.36643960.59K¥ 22.20K0.00%just now
86ADA / USDT  ¥ 0.3538166.53M¥ 2.31M0.50%1 min ago
87CVC / USDT  ¥ 0.33809148.27K¥ 16.32K0.00%just now
88BTS / USDT  ¥ 0.288771508.02K¥ 146.70K0.03%1 min ago
89DPY / USDT  ¥ 0.2823382.53K¥ 715.270.00%just now
90LRC / USDT  ¥ 0.270044252.50K¥ 68.19K0.01%5 mins ago
91MANA / USDT  ¥ 0.255891253.05K¥ 64.75K0.01%just now
92BLZ / USDT  ¥ 0.250888901.66K¥ 226.21K0.05%just now
93TNT / USDT  ¥ 0.243740435.39K¥ 106.12K0.02%3 mins ago
94ATP / USDT  ¥ 0.21736537.09M¥ 8.06M1.73%3 mins ago
95JNT / USDT  ¥ 0.21586354.21K¥ 11.70K0.00%just now
96NKN / USDT  ¥ 0.21414815.20M¥ 3.26M0.70%just now
97BOT / USDT  ¥ 0.204427662.26¥ 135.380.00%just now
98NBOT / USDT  ¥ 0.180532210.62K¥ 38.02K0.01%3 mins ago
99LRN / USDT  ¥ 0.1729773.00K¥ 519.700.00%just now
100BFT / USDT  ¥ 0.1686881.57K¥ 265.330.00%1 min ago
101MITH / USDT  ¥ 0.162970923.26K¥ 150.46K0.03%1 min ago
102CDT / USDT  ¥ 0.160111337.63K¥ 54.06K0.01%2 mins ago
103ARPA / USDT  ¥ 0.14352830.98M¥ 4.45M0.96%12 mins ago
104BOE / USDT  ¥ 0.1422412.63K¥ 374.470.00%just now
105LBA / USDT  ¥ 0.13938228.00K¥ 3.90K0.00%2 mins ago
106GNX / USDT  ¥ 0.134093201.31K¥ 26.99K0.01%5 mins ago
107SNT / USDT  ¥ 0.131519785.30K¥ 103.28K0.02%5 mins ago
108TCT / USDT  ¥ 0.129375432.32K¥ 55.93K0.01%just now
109RCN / USDT  ¥ 0.127231404.16K¥ 51.42K0.01%just now
110TRX / USDT  ¥ 0.12680220.17M¥ 2.56M0.55%just now
111QLC / USDT  ¥ 0.121513101.86K¥ 12.38K0.00%1 min ago
112BU / USDT  ¥ 0.1165091.86M¥ 216.81K0.05%3 mins ago
113FTM / USDT  ¥ 0.107810213.25K¥ 22.99K0.00%2 mins ago
114DDD / USDT  ¥ 0.1050732.19M¥ 230.39K0.05%just now
115QBT / USDT  ¥ 0.097210200.89K¥ 19.53K0.00%just now
116DATA / USDT  ¥ 0.09649594.90K¥ 9.16K0.00%4 mins ago
117QKC / USDT  ¥ 0.0960592.81M¥ 269.75K0.06%just now
118STX / USDT  ¥ 0.09149246.31K¥ 4.24K0.00%2 mins ago
119OST / USDT  ¥ 0.088633225.90K¥ 20.02K0.00%just now
120QSP / USDT  ¥ 0.088633905.25K¥ 80.23K0.02%just now
121RUFF / USDT  ¥ 0.082914186.10K¥ 15.43K0.00%just now
122REQ / USDT  ¥ 0.0829146.92K¥ 573.950.00%just now
123SNET / USDT  ¥ 0.08220010.76K¥ 884.760.00%just now
124DOCK / USDT  ¥ 0.0737805.97M¥ 440.27K0.09%2 mins ago
125ONE / USDT  ¥ 0.0720571.31M¥ 94.28K0.02%10 mins ago
126ZIL / USDT  ¥ 0.05804010.49M¥ 609.03K0.13%just now
127MOBI / USDT  ¥ 0.0576118.20K¥ 472.420.00%just now
128CELR / USDT  ¥ 0.05432312.62M¥ 685.54K0.15%just now
129LYM / USDT  ¥ 0.0522509.99M¥ 521.91K0.11%1 min ago
130MTN / USDT  ¥ 0.051464113.53K¥ 5.84K0.00%just now
131RED / USDT  ¥ 0.05002751.54K¥ 2.58K0.00%just now
132CNNS / USDT  ¥ 0.04989210.03M¥ 500.23K0.11%just now
133MDS / USDT  ¥ 0.04546099.73K¥ 4.53K0.00%just now
134TFUEL / USDT  ¥ 0.0434166.67M¥ 289.49K0.06%2 mins ago
135BTO / USDT  ¥ 0.04145725.67M¥ 1.06M0.23%just now
136GTC / USDT  ¥ 0.04067115.21M¥ 618.53K0.13%2 mins ago
137MDT / USDT  ¥ 0.0404571.34M¥ 54.05K0.01%1 min ago
138XVG / USDT  ¥ 0.037790146.28K¥ 5.53K0.00%just now
139IOTX / USDT  ¥ 0.0367971.12M¥ 41.38K0.01%just now
140ZPT / USDT  ¥ 0.03430931.68K¥ 1.09K0.00%just now
141LEMO / USDT  ¥ 0.033437187.88K¥ 6.28K0.00%just now
142EOSDAC / USDT  ¥ 0.032880640.93K¥ 21.07K0.00%1 min ago
143INK / USDT  ¥ 0.032880199.77K¥ 6.57K0.00%just now
144VET / USDT  ¥ 0.03240110.54M¥ 341.45K0.07%5 mins ago
145GMAT / USDT  ¥ 0.0323729.21M¥ 298.11K0.06%1 min ago
146MEDX / USDT  ¥ 0.031951279.29K¥ 8.92K0.00%just now
147REM / USDT  ¥ 0.0315226.08M¥ 191.62K0.04%5 mins ago
148SMT / USDT  ¥ 0.031450356.62K¥ 11.21K0.00%just now
149LEND / USDT  ¥ 0.0314501.89M¥ 59.47K0.01%4 mins ago
150BCDN / USDT  ¥ 0.030564368.68K¥ 11.27K0.00%2 mins ago
151MXC / USDT  ¥ 0.0298067.19M¥ 214.41K0.05%just now
152IHT / USDT  ¥ 0.0293778.74M¥ 256.69K0.06%1 min ago
153MED / USDT  ¥ 0.028727634.95K¥ 18.24K0.00%just now
154BNTY / USDT  ¥ 0.0285701.86M¥ 53.04K0.01%4 mins ago
155COFI / USDT  ¥ 0.026847866.47K¥ 23.26K0.00%just now
156FUEL / USDT  ¥ 0.0243031.96M¥ 47.64K0.01%just now
157KGC / USDT  ¥ 0.02382412.15M¥ 289.41K0.06%just now
158FUN / USDT  ¥ 0.0229734.08M¥ 93.83K0.02%just now
159PPS / USDT  ¥ 0.0222377.10K¥ 157.870.00%just now
160DREP / USDT  ¥ 0.02137245.60M¥ 974.61K0.21%just now
161SWTH / USDT  ¥ 0.0210153.72M¥ 78.23K0.02%just now
162TNC / USDT  ¥ 0.019799787.31K¥ 15.59K0.00%2 mins ago
163VIDY / USDT  ¥ 0.019092229.81M¥ 4.39M0.94%3 mins ago
164DOGE / USDT  ¥ 0.01885625.04M¥ 472.11K0.10%5 mins ago
165DBC / USDT  ¥ 0.0157975.31M¥ 83.90K0.02%9 mins ago
166MBL / USDT  ¥ 0.013145373.01M¥ 4.90M1.05%2 mins ago
167ELEC / USDT  ¥ 0.01156526.33M¥ 304.51K0.07%4 mins ago
168KICK / USDT  ¥ 0.01000733.35K¥ 333.700.00%just now
169OCN / USDT  ¥ 0.00907162.59M¥ 567.73K0.12%2 mins ago
170OPEN / USDT  ¥ 0.0083202.03M¥ 16.89K0.00%1 min ago
171BCX / USDT  ¥ 0.0075771.73M¥ 13.13K0.00%just now
172RFR / USDT  ¥ 0.00757062.69K¥ 474.580.00%just now
173BIFI / USDT  ¥ 0.0063623.63K¥ 23.080.00%just now
174TSL / USDT  ¥ 0.006219722.93K¥ 4.50K0.00%6 mins ago
175ZSC / USDT  ¥ 0.0061901.49M¥ 9.23K0.00%just now
176FTI / USDT  ¥ 0.00610427.09M¥ 165.36K0.04%3 mins ago
177BTT / USDT  ¥ 0.00442694.34M¥ 417.54K0.09%3 mins ago
178SOP / USDT  ¥ 0.00419622.74M¥ 95.43K0.02%2 mins ago
179GEM / USDT  ¥ 0.0040311.61M¥ 6.51K0.00%just now
180BKC / USDT  ¥ 0.00378116.99M¥ 64.24K0.01%1 min ago
181BCN / USDT  ¥ 0.003602310.30K¥ 1.12K0.00%just now
182BXC / USDT  ¥ 0.0035179.79M¥ 34.44K0.01%2 mins ago
183DX / USDT  ¥ 0.0016583.78M¥ 6.27K0.00%5 mins ago
184GSE / USDT  ¥ 0.0008511.29M¥ 1.10K0.00%just now
185HSC / USDT  ¥ 0.0008511.07M¥ 910.870.00%just now
186HIT / USDT  ¥ 0.0006525.27M¥ 3.44K0.00%just now
187GARD / USDT  ¥ 0.000342118.96M¥ 40.68K0.01%2 mins ago