gate.io
Spot
24H Trading Volume
NO. 66
¥ 37.46M ≈ $ 5.28M
Pairs
442
Coins
238
Country
--
  • USDT
  • BTC
  • ETH
#PairPriceVolume (24h)TurnoverProportionUpdate TimeChart
1BTC / USDT  ¥ 46080.927530285.70¥ 13.17M35.15%2 mins ago
2BTCBULL / USDT  ¥ 10072.48132417.32¥ 174.43K0.47%3 mins ago
3XRPBEAR / USDT  ¥ 3843.6037751.7206¥ 6.61K0.02%1 min ago
4MKR / USDT  ¥ 2118.9416340.0110¥ 23.350.00%8 mins ago
5BCH / USDT  ¥ 1588.1234301.50K¥ 2.37M6.34%2 mins ago
6BSV / USDT  ¥ 1219.1209954.57K¥ 5.57M14.87%9 mins ago
7ETH / USDT  ¥ 948.3156673.96K¥ 3.75M10.02%just now
8ETHBULL / USDT  ¥ 579.81025325.88¥ 15.00K0.04%7 mins ago
9DASH / USDT  ¥ 472.950783313.81¥ 148.42K0.40%1 min ago
10XMR / USDT  ¥ 336.62508155.04¥ 18.53K0.05%1 min ago
11LTC / USDT  ¥ 278.757660545.90¥ 152.17K0.41%1 min ago
12ZEC / USDT  ¥ 220.9612431.27K¥ 281.53K0.75%3 mins ago
13EOSBEAR / USDT  ¥ 199.23433471.69¥ 14.28K0.04%2 mins ago
14DGD / USDT  ¥ 162.57763051.80¥ 8.42K0.02%just now
15BNB / USDT  ¥ 87.244189867.03¥ 75.64K0.20%1 min ago
16ETHBEAR / USDT  ¥ 85.970396874.03¥ 75.14K0.20%just now
17DCR / USDT  ¥ 79.6298310.9445¥ 75.210.00%2 mins ago
18BTCBEAR / USDT  ¥ 77.066624964.74¥ 74.35K0.20%just now
19XRPBULL / USDT  ¥ 64.2576881.17K¥ 75.29K0.20%7 mins ago
20FIL / USDT  ¥ 52.314988116.89¥ 6.11K0.02%1 min ago
21BTG / USDT  ¥ 50.48311271.67¥ 3.62K0.01%1 min ago
22NEO / USDT  ¥ 47.500987277.61¥ 13.19K0.04%1 min ago
23ETC / USDT  ¥ 35.40208111.90K¥ 421.22K1.12%2 mins ago
24MCO / USDT  ¥ 32.62728525.42¥ 829.230.00%just now
25OKB / USDT  ¥ 30.083958537.07¥ 16.16K0.04%just now
26EOSBULL / USDT  ¥ 29.8922504.36K¥ 130.19K0.35%5 mins ago
27GOD / USDT  ¥ 29.82124735.40¥ 1.05K0.00%1 min ago
28HT / USDT  ¥ 23.5019833.02K¥ 71.08K0.19%5 mins ago
29BTF / USDT  ¥ 18.6098780.5971¥ 11.110.00%1 min ago
30LUN / USDT  ¥ 17.35312668.76¥ 1.19K0.00%just now
31EOS / USDT  ¥ 16.023950295.84K¥ 4.74M12.65%just now
32LINK / USDT  ¥ 15.426105760.69¥ 11.73K0.03%1 min ago
33ATOM / USDT  ¥ 14.2886385.28K¥ 75.40K0.20%just now
34XTZ / USDT  ¥ 11.60259545.09K¥ 523.13K1.40%4 mins ago
35QTUM / USDT  ¥ 8.6197619.86K¥ 84.97K0.23%just now
36LEO / USDT  ¥ 7.429751489.01¥ 3.63K0.01%4 mins ago
37DAI / USDT  ¥ 7.223842395.70¥ 2.86K0.01%just now
38GAS / USDT  ¥ 7.15709914.43¥ 103.290.00%4 mins ago
39TUSD / USDT  ¥ 7.107397165.31¥ 1.17K0.00%just now
40USDC / USDT  ¥ 7.100297153.65¥ 1.09K0.00%1 min ago
41PAX / USDT  ¥ 7.078996189.43¥ 1.34K0.00%1 min ago
42HC / USDT  ¥ 6.9298902.75K¥ 19.08K0.05%just now
43SBTC / USDT  ¥ 6.688480913.00¥ 6.11K0.02%12 mins ago
44LSK / USDT  ¥ 6.4612703.4420¥ 22.240.00%1 min ago
45WAVES / USDT  ¥ 5.942949655.58¥ 3.90K0.01%1 min ago
46EOS3S / USDT  ¥ 5.58793466.08K¥ 369.24K0.99%1 min ago
47LTC3S / USDT  ¥ 4.46608716.69K¥ 74.52K0.20%just now
48HAV / USDT  ¥ 4.12172218.74¥ 77.220.00%1 min ago
49ETH3S / USDT  ¥ 4.06847053.98K¥ 219.62K0.59%1 min ago
50OMG / USDT  ¥ 3.7134551.23K¥ 4.58K0.01%2 mins ago
51BTC3S / USDT  ¥ 3.685054425.87K¥ 1.57M4.19%just now
52KAVA / USDT  ¥ 3.463525917.51¥ 3.18K0.01%just now
53BCD / USDT  ¥ 3.35844020.33K¥ 68.28K0.18%just now
54GRIN / USDT  ¥ 3.24483618.18K¥ 58.98K0.16%just now
55NANO / USDT  ¥ 3.200104380.26¥ 1.22K0.00%5 mins ago
56KNC / USDT  ¥ 3.1049604.99K¥ 15.49K0.04%2 mins ago
57XMC / USDT  ¥ 3.06093811.41¥ 34.920.00%5 mins ago
58XTZ3S / USDT  ¥ 2.946623358.36K¥ 1.06M2.82%1 min ago
59GXS / USDT  ¥ 2.94165314.02K¥ 41.23K0.11%1 min ago
60GT / USDT  ¥ 2.81171861.18K¥ 172.02K0.46%2 mins ago
61ONT / USDT  ¥ 2.63421072.55K¥ 191.12K0.51%3 mins ago
62BCH3S / USDT  ¥ 2.47090359.85K¥ 147.88K0.39%1 min ago
63MDA / USDT  ¥ 2.27209511.37K¥ 25.82K0.07%1 min ago
64MET / USDT  ¥ 2.18831240.76¥ 89.190.00%just now
65RLC / USDT  ¥ 2.08322747.96¥ 99.910.00%just now
66BEAM / USDT  ¥ 1.980983113.65K¥ 225.14K0.60%1 min ago
67NAS / USDT  ¥ 1.976723163.58K¥ 323.36K0.86%2 mins ago
68TOMO / USDT  ¥ 1.694131472.76¥ 800.910.00%9 mins ago
69BSV3S / USDT  ¥ 1.5620652.32M¥ 3.62M9.66%4 mins ago
70ICX / USDT  ¥ 1.5308248.78K¥ 13.44K0.04%8 mins ago
71HNS / USDT  ¥ 1.31149657.30K¥ 75.14K0.20%1 min ago
72TIO / USDT  ¥ 1.27521355.64¥ 70.960.00%just now
73XRP / USDT  ¥ 1.230481105.38K¥ 129.67K0.35%1 min ago
74ALGO / USDT  ¥ 1.10480649.87K¥ 55.10K0.15%2 mins ago
75ZRX / USDT  ¥ 1.09131613.81K¥ 15.07K0.04%3 mins ago
76IOTA / USDT  ¥ 1.033803131.00¥ 135.430.00%2 mins ago
77BAT / USDT  ¥ 1.0025623.88K¥ 3.88K0.01%1 min ago
78WICC / USDT  ¥ 0.99020721.28K¥ 21.07K0.06%1 min ago
79BTC3L / USDT  ¥ 0.930139523.20K¥ 486.65K1.30%just now
80BCH3L / USDT  ¥ 0.905288112.77K¥ 102.09K0.27%just now
81AE / USDT  ¥ 0.692279103.25K¥ 71.48K0.19%just now
82LTC3L / USDT  ¥ 0.64044714.39K¥ 9.22K0.02%2 mins ago
83STORJ / USDT  ¥ 0.610626100.00¥ 61.060.00%5 mins ago
84ONG / USDT  ¥ 0.594295307.00¥ 182.450.00%3 mins ago
85RDN / USDT  ¥ 0.5282623.95K¥ 2.09K0.01%1 min ago
86EOS3L / USDT  ¥ 0.525422244.37K¥ 128.40K0.34%5 mins ago
87ABT / USDT  ¥ 0.5161924.76K¥ 2.46K0.01%1 min ago
88THETA / USDT  ¥ 0.5139197.52K¥ 3.87K0.01%3 mins ago
89BSV3L / USDT  ¥ 0.5041212.46M¥ 1.24M3.31%10 mins ago
90SALT / USDT  ¥ 0.43382898.01¥ 42.520.00%just now
91SERO / USDT  ¥ 0.432763304.68K¥ 131.85K0.35%3 mins ago
92ELF / USDT  ¥ 0.41962832.33K¥ 13.57K0.04%1 min ago
93BTM / USDT  ¥ 0.4146571.29M¥ 534.72K1.43%2 mins ago
94ETH3L / USDT  ¥ 0.411817297.41K¥ 122.48K0.33%1 min ago
95POWR / USDT  ¥ 0.34578429.84¥ 10.320.00%just now
96CRO / USDT  ¥ 0.33243625.47¥ 8.46710.00%9 mins ago
97DATA / USDT  ¥ 0.32803423.89K¥ 7.83K0.02%just now
98RCN / USDT  ¥ 0.297502188.54¥ 56.090.00%just now
99XLM / USDT  ¥ 0.290402685.37¥ 199.030.00%just now
100BTMX / USDT  ¥ 0.2833022.94K¥ 834.560.00%6 mins ago
101TNT / USDT  ¥ 0.2662612.31K¥ 614.530.00%just now
102XEM / USDT  ¥ 0.26420234.69K¥ 9.16K0.02%2 mins ago
103QASH / USDT  ¥ 0.2577412.03K¥ 523.460.00%just now
104GNT / USDT  ¥ 0.235730344.17¥ 81.130.00%5 mins ago
105HBAR / USDT  ¥ 0.22610952.88¥ 11.960.00%3 mins ago
106OAX / USDT  ¥ 0.22365910.61K¥ 2.37K0.01%just now
107ADA / USDT  ¥ 0.21300980.30K¥ 17.10K0.05%4 mins ago
108XTZ3L / USDT  ¥ 0.2059093.15M¥ 647.58K1.73%7 mins ago
109JNT / USDT  ¥ 0.204489245.88¥ 50.280.00%3 mins ago
110BOT / USDT  ¥ 0.203068662.26¥ 134.480.00%just now
111PAY / USDT  ¥ 0.199518737.42¥ 147.130.00%just now
112LRC / USDT  ¥ 0.1902882.47K¥ 470.040.00%just now
113MANA / USDT  ¥ 0.1775071.46K¥ 259.550.00%just now
114DRGN / USDT  ¥ 0.16614713.14K¥ 2.18K0.01%just now
115CS / USDT  ¥ 0.16472718.68K¥ 3.08K0.01%1 min ago
116DADI / USDT  ¥ 0.15336620.64K¥ 3.17K0.01%just now
117LEND / USDT  ¥ 0.1447471.10K¥ 159.880.00%1 min ago
118BOE / USDT  ¥ 0.1412962.63K¥ 371.990.00%just now
119PST / USDT  ¥ 0.131355240.40K¥ 31.58K0.08%just now
120SNT / USDT  ¥ 0.129438360.21K¥ 46.63K0.12%just now
121CVC / USDT  ¥ 0.12780518.45K¥ 2.36K0.01%just now
122BTS / USDT  ¥ 0.1164456.68K¥ 778.130.00%just now
123RVN / USDT  ¥ 0.10393435.48K¥ 3.69K0.01%2 mins ago
124BLZ / USDT  ¥ 0.102954104.09K¥ 10.72K0.03%3 mins ago
125SNET / USDT  ¥ 0.10011463.62K¥ 6.37K0.02%2 mins ago
126MAN / USDT  ¥ 0.10011445.55K¥ 4.56K0.01%2 mins ago
127LBK / USDT  ¥ 0.099404346.32¥ 34.430.00%1 min ago
128NKN / USDT  ¥ 0.093724730.32K¥ 68.45K0.18%6 mins ago
129SOUL / USDT  ¥ 0.08662499.84¥ 8.64850.00%just now
130LAMB / USDT  ¥ 0.085161229.44K¥ 19.54K0.05%4 mins ago
131TRX / USDT  ¥ 0.0827181.56M¥ 129.10K0.34%just now
132LBA / USDT  ¥ 0.058237187.58K¥ 10.92K0.03%2 mins ago
133QLC / USDT  ¥ 0.0575121.98K¥ 113.930.00%just now
134DPY / USDT  ¥ 0.055382776.62¥ 43.010.00%just now
135NBOT / USDT  ¥ 0.053252400.00¥ 21.300.00%1 min ago
136REQ / USDT  ¥ 0.052542130.35¥ 6.84880.00%just now
137OST / USDT  ¥ 0.049702228.00¥ 11.330.00%just now
138LRN / USDT  ¥ 0.0497021.91K¥ 94.780.00%3 mins ago
139ARPA / USDT  ¥ 0.046216698.27K¥ 32.27K0.09%1 min ago
140QSP / USDT  ¥ 0.04615222.72K¥ 1.05K0.00%just now
141GNX / USDT  ¥ 0.0413246.57K¥ 271.570.00%just now
142QBT / USDT  ¥ 0.041182127.30K¥ 5.24K0.01%5 mins ago
143MDT / USDT  ¥ 0.0368512.00M¥ 73.66K0.20%4 mins ago
144COS / USDT  ¥ 0.0349055.04M¥ 175.85K0.47%1 min ago
145BFT / USDT  ¥ 0.03365521.33K¥ 717.800.00%just now
146TCT / USDT  ¥ 0.031951217.72K¥ 6.96K0.02%just now
147CKB / USDT  ¥ 0.031227605.27K¥ 18.90K0.05%just now
148RUFF / USDT  ¥ 0.029111241.04K¥ 7.02K0.02%3 mins ago
149MOBI / USDT  ¥ 0.028330198.71K¥ 5.63K0.02%1 min ago
150DOCK / USDT  ¥ 0.02819537.07K¥ 1.04K0.00%just now
151ZIL / USDT  ¥ 0.027407720.45K¥ 19.75K0.05%just now
152GTC / USDT  ¥ 0.02662680.98K¥ 2.16K0.01%just now
153GMAT / USDT  ¥ 0.026292176.98K¥ 4.65K0.01%1 min ago
154PI / USDT  ¥ 0.024290538.65K¥ 13.08K0.03%just now
155MXC / USDT  ¥ 0.0236442.80M¥ 66.11K0.18%1 min ago
156BU / USDT  ¥ 0.02298486.87K¥ 2.00K0.01%4 mins ago
157MITH / USDT  ¥ 0.0227214.50K¥ 102.140.00%2 mins ago
158PPS / USDT  ¥ 0.0220897.10K¥ 156.820.00%just now
159SMT / USDT  ¥ 0.022011427.82K¥ 9.42K0.03%1 min ago
160MEDX / USDT  ¥ 0.0216357.58K¥ 164.000.00%just now
161VET / USDT  ¥ 0.02128074.83K¥ 1.59K0.00%1 min ago
162MED / USDT  ¥ 0.02108196.82K¥ 2.04K0.01%13 mins ago
163FTM / USDT  ¥ 0.020605122.85K¥ 2.53K0.01%1 min ago
164CDT / USDT  ¥ 0.02059168.41K¥ 1.41K0.00%just now
165CNNS / USDT  ¥ 0.0193131.23M¥ 23.68K0.06%just now
166DDD / USDT  ¥ 0.01775122.80K¥ 404.720.00%3 mins ago
167QKC / USDT  ¥ 0.01751643.51K¥ 762.110.00%3 mins ago
168XVG / USDT  ¥ 0.0170982.04K¥ 34.870.00%10 mins ago
169MDS / USDT  ¥ 0.0168993.79K¥ 64.000.00%just now
170SWTH / USDT  ¥ 0.0158699.70K¥ 153.890.00%just now
171BTO / USDT  ¥ 0.01562114.44K¥ 225.620.00%1 min ago
172ONE / USDT  ¥ 0.01534480.30K¥ 1.23K0.00%15 mins ago
173IOTX / USDT  ¥ 0.015209100.50K¥ 1.53K0.00%9 mins ago
174MTN / USDT  ¥ 0.014911590.71¥ 8.80810.00%just now
175FUEL / USDT  ¥ 0.01349131.93K¥ 430.770.00%just now
176FUN / USDT  ¥ 0.013185421.32K¥ 5.55K0.01%just now
177DOGE / USDT  ¥ 0.0129515.10M¥ 66.03K0.18%4 mins ago
178RED / USDT  ¥ 0.0122989.73K¥ 119.700.00%1 min ago
179TFUEL / USDT  ¥ 0.01192175.04K¥ 894.520.00%just now
180ATP / USDT  ¥ 0.01121814.16M¥ 158.83K0.42%4 mins ago
181CELR / USDT  ¥ 0.011119535.13K¥ 5.95K0.02%1 min ago
182INK / USDT  ¥ 0.01065081.17K¥ 864.440.00%just now
183MIX / USDT  ¥ 0.010388174.99K¥ 1.82K0.00%2 mins ago
184MBL / USDT  ¥ 0.01008224.39M¥ 245.93K0.66%3 mins ago
185KICK / USDT  ¥ 0.00994033.35K¥ 331.470.00%just now
186BCDN / USDT  ¥ 0.0093371.99M¥ 18.56K0.05%2 mins ago
187REM / USDT  ¥ 0.0093013.38M¥ 31.40K0.08%2 mins ago
188LYM / USDT  ¥ 0.009230279.58K¥ 2.58K0.01%just now
189DX / USDT  ¥ 0.0090671.20M¥ 10.87K0.03%2 mins ago
190DREP / USDT  ¥ 0.007881282.93K¥ 2.23K0.01%1 min ago
191LEMO / USDT  ¥ 0.00766861.11K¥ 468.630.00%just now
192COFI / USDT  ¥ 0.00702974.83K¥ 526.020.00%7 mins ago
193EOSDAC / USDT  ¥ 0.00639061.17K¥ 390.860.00%1 min ago
194TNC / USDT  ¥ 0.005396658.62K¥ 3.55K0.01%1 min ago
195IHT / USDT  ¥ 0.005041699.34K¥ 3.52K0.01%just now
196ZPT / USDT  ¥ 0.0042603.25M¥ 13.82K0.04%just now
197VIDY / USDT  ¥ 0.00411121.37M¥ 87.84K0.23%just now
198RFR / USDT  ¥ 0.003855135.74K¥ 523.260.00%5 mins ago
199DBC / USDT  ¥ 0.00333774.27K¥ 247.840.00%7 mins ago
200ELEC / USDT  ¥ 0.00289735.64K¥ 103.250.00%just now
201BNTY / USDT  ¥ 0.002876216.51K¥ 622.680.00%just now
202BIFI / USDT  ¥ 0.0025493.61K¥ 9.20270.00%just now
203OPEN / USDT  ¥ 0.0024219.66K¥ 23.380.00%2 mins ago
204BCX / USDT  ¥ 0.002237476.08K¥ 1.06K0.00%just now
205BTT / USDT  ¥ 0.00158355.67M¥ 88.12K0.24%4 mins ago
206KGC / USDT  ¥ 0.0015694.41M¥ 6.92K0.02%just now
207OCN / USDT  ¥ 0.00151915.45M¥ 23.47K0.06%12 mins ago
208BCN / USDT  ¥ 0.0015127.39K¥ 11.180.00%1 min ago
209MTV / USDT  ¥ 0.001424122.41K¥ 174.310.00%2 mins ago
210BXC / USDT  ¥ 0.0013623.15M¥ 4.30K0.01%1 min ago
211TSL / USDT  ¥ 0.0012857.20K¥ 9.25290.00%just now
212DILI / USDT  ¥ 0.0010151.57M¥ 1.59K0.00%1 min ago
213ZSC / USDT  ¥ 0.000909440.49K¥ 400.410.00%just now
214ALY / USDT  ¥ 0.000866622.47K¥ 539.060.00%2 mins ago
215FTI / USDT  ¥ 0.0007882.67M¥ 2.10K0.01%4 mins ago
216BKC / USDT  ¥ 0.0006532.07M¥ 1.35K0.00%4 mins ago
217WIN / USDT  ¥ 0.000639131.83K¥ 84.240.00%just now
218GEM / USDT  ¥ 0.0004333.52M¥ 1.52K0.00%5 mins ago
219SOP / USDT  ¥ 0.0004128.63M¥ 3.56K0.01%2 mins ago
220HIT / USDT  ¥ 0.0003405.59M¥ 1.90K0.01%4 mins ago
221GSE / USDT  ¥ 0.000320248.43M¥ 79.50K0.21%1 min ago
222HSC / USDT  ¥ 0.0002144.11M¥ 880.540.00%3 mins ago
223GARD / USDT  ¥ 0.0000823.11M¥ 255.230.00%just now