gate.io
Spot
24H Trading Volume
NO. 48
¥ 976.30M ≈ $ 140.97M
Pairs
384
Coins
193
Country
--
  • USDT
  • BTC
  • ETH
#PairPriceVolume (24h)TurnoverProportionUpdate TimeChart
1BTC / USDT¥ 63830.0849523.19K¥ 203.42M20.84%3 mins ago
2MKR / USDT¥ 4903.2568320.5009¥ 2.46K0.00%6 mins ago
3BCH / USDT¥ 2993.41059412.30K¥ 36.82M3.77%4 mins ago
4ETH / USDT¥ 1880.62061153.76K¥ 101.11M10.36%2 mins ago
5BCHSV / USDT¥ 1481.36530616.76K¥ 24.83M2.54%1 min ago
6DASH / USDT¥ 1100.116310519.91¥ 571.96K0.06%just now
7LTC / USDT¥ 931.89581866.02K¥ 61.52M6.30%8 mins ago
8XMR / USDT¥ 661.4548871.24K¥ 819.86K0.08%1 min ago
9ZEC / USDT¥ 643.72559713.40K¥ 8.63M0.88%1 min ago
10BNB / USDT¥ 226.463981100.25K¥ 22.70M2.33%3 mins ago
11DGD / USDT¥ 214.690624226.51¥ 48.63K0.00%just now
12DCR / USDT¥ 193.997218404.70¥ 78.51K0.01%5 mins ago
13BTG / USDT¥ 189.897320200.74¥ 38.12K0.00%1 min ago
14GOD / USDT¥ 118.633884352.92¥ 41.87K0.00%1 min ago
15NEO / USDT¥ 97.99588244.77K¥ 4.39M0.45%3 mins ago
16BTF / USDT¥ 86.63805552.28¥ 4.53K0.00%4 mins ago
17ETC / USDT¥ 60.28651255.60K¥ 3.35M0.34%2 mins ago
18FIL / USDT¥ 56.99689816.05K¥ 915.12K0.09%just now
19EOS / USDT¥ 48.8483503.36M¥ 164.31M16.83%6 mins ago
20ATOM / USDT¥ 43.439531232.55K¥ 10.10M1.03%1 min ago
21MCO / USDT¥ 43.394516344.65¥ 14.96K0.00%just now
22GRIN / USDT¥ 34.1773621.27M¥ 43.55M4.46%4 mins ago
23SBTC / USDT¥ 25.2434629.86K¥ 249.01K0.03%4 mins ago
24QTUM / USDT¥ 25.021846301.17K¥ 7.54M0.77%1 min ago
25GAS / USDT¥ 23.8306591.80K¥ 42.82K0.00%6 mins ago
26HT / USDT¥ 23.651289265.76K¥ 6.29M0.64%just now
27HC / USDT¥ 18.21407673.73K¥ 1.34M0.14%just now
28LUN / USDT¥ 16.92593268.76¥ 1.16K0.00%just now
29WAVES / USDT¥ 16.5796579.57K¥ 158.71K0.02%1 min ago
30GXS / USDT¥ 15.860097298.33K¥ 4.73M0.48%2 mins ago
31OMG / USDT¥ 15.00064239.45K¥ 591.86K0.06%5 mins ago
32LSK / USDT¥ 14.6128139.99K¥ 145.96K0.01%2 mins ago
33LEO / USDT¥ 12.954848390.40K¥ 5.06M0.52%just now
34LINK / USDT¥ 11.28857299.38K¥ 1.12M0.11%6 mins ago
35NAS / USDT¥ 11.0122441.05M¥ 11.56M1.18%6 mins ago
36NANO / USDT¥ 10.9506072.18K¥ 23.83K0.00%1 min ago
37ONT / USDT¥ 9.9796512.33M¥ 23.22M2.38%1 min ago
38MET / USDT¥ 8.9983074.57K¥ 41.15K0.00%1 min ago
39XTZ / USDT¥ 8.822400658.53K¥ 5.81M0.60%4 mins ago
40BCD / USDT¥ 8.643029595.93K¥ 5.15M0.53%4 mins ago
41DAI / USDT¥ 6.9047274.21K¥ 29.08K0.00%just now
42PAX / USDT¥ 6.90472713.90K¥ 95.97K0.01%just now
43USDC / USDT¥ 6.8908768.88K¥ 61.19K0.01%1 min ago
44TUSD / USDT¥ 6.8908769.27K¥ 63.87K0.01%just now
45MDA / USDT¥ 6.849323296.47K¥ 2.03M0.21%just now
46BEAM / USDT¥ 6.1221461.20M¥ 7.37M0.75%2 mins ago
47XMC / USDT¥ 5.73985818.21K¥ 104.53K0.01%just now
48GT / USDT¥ 4.8063005.85M¥ 28.10M2.88%2 mins ago
49AE / USDT¥ 3.6566662.63M¥ 9.62M0.99%just now
50TOMO / USDT¥ 3.5437803.34K¥ 11.83K0.00%3 mins ago
51IOTA / USDT¥ 3.13656189.13K¥ 279.56K0.03%just now
52ONG / USDT¥ 2.956498135.75K¥ 401.36K0.04%just now
53XRP / USDT¥ 2.8927837.73M¥ 22.37M2.29%1 min ago
54ABT / USDT¥ 2.831146627.34K¥ 1.78M0.18%1 min ago
55RLC / USDT¥ 2.82837635.19K¥ 99.52K0.01%3 mins ago
56ICX / USDT¥ 2.55551116.44K¥ 42.01K0.00%just now
57ZRX / USDT¥ 2.410075284.86K¥ 686.54K0.07%3 mins ago
58RDN / USDT¥ 2.34428319.04K¥ 44.65K0.00%just now
59BAT / USDT¥ 2.235553143.41K¥ 320.59K0.03%1 min ago
60STORJ / USDT¥ 2.04025312.49K¥ 25.49K0.00%just now
61KNC / USDT¥ 1.84703258.67K¥ 108.37K0.01%just now
62PAY / USDT¥ 1.772929456.65K¥ 809.61K0.08%2 mins ago
63HAV / USDT¥ 1.73483932.58K¥ 56.52K0.01%1 min ago
64OAX / USDT¥ 1.601869102.97K¥ 164.94K0.02%2 mins ago
65ELF / USDT¥ 1.469592809.30K¥ 1.19M0.12%just now
66BTM / USDT¥ 1.29991724.02M¥ 31.22M3.20%1 min ago
67TIO / USDT¥ 1.24382155.64¥ 69.210.00%just now
68QASH / USDT¥ 1.051984163.07K¥ 171.55K0.02%1 min ago
69XLM / USDT¥ 0.889927688.47K¥ 612.69K0.06%2 mins ago
70THETA / USDT¥ 0.879193290.52K¥ 255.42K0.03%5 mins ago
71POWR / USDT¥ 0.82621320.76K¥ 17.15K0.00%7 mins ago
72MAN / USDT¥ 0.72440843.72K¥ 31.67K0.00%2 mins ago
73SALT / USDT¥ 0.71401977.03K¥ 55.00K0.01%10 mins ago
74PST / USDT¥ 0.710557178.83K¥ 127.07K0.01%just now
75GNT / USDT¥ 0.69393633.37K¥ 23.15K0.00%just now
76LAMB / USDT¥ 0.6357754.29M¥ 2.72M0.28%2 mins ago
77ADA / USDT¥ 0.6295289.64M¥ 6.07M0.62%just now
78XEM / USDT¥ 0.612838333.30K¥ 204.26K0.02%just now
79CVC / USDT¥ 0.58589876.39K¥ 44.76K0.00%3 mins ago
80CS / USDT¥ 0.574817109.64K¥ 63.02K0.01%just now
81DRGN / USDT¥ 0.55888899.78K¥ 55.76K0.01%3 mins ago
82MIX / USDT¥ 0.526934118.35K¥ 62.36K0.01%just now
83DPY / USDT¥ 0.49863672.78K¥ 36.29K0.00%3 mins ago
84SOUL / USDT¥ 0.482015106.84K¥ 51.50K0.01%just now
85BTS / USDT¥ 0.451543873.64K¥ 394.49K0.04%3 mins ago
86NKN / USDT¥ 0.4471112.68M¥ 1.20M0.12%7 mins ago
87LRC / USDT¥ 0.4454481.05M¥ 466.06K0.05%just now
88MITH / USDT¥ 0.4418471.69M¥ 746.85K0.08%just now
89BLZ / USDT¥ 0.4231482.91M¥ 1.23M0.13%1 min ago
90MANA / USDT¥ 0.393369513.14K¥ 201.85K0.02%just now
91DADI / USDT¥ 0.36843740.91K¥ 15.07K0.00%10 mins ago
92LRN / USDT¥ 0.367052387.23K¥ 142.13K0.01%just now
93LBA / USDT¥ 0.3635891.24M¥ 451.23K0.05%just now
94NBOT / USDT¥ 0.325201245.70K¥ 79.90K0.01%8 mins ago
95QLC / USDT¥ 0.26178492.53K¥ 24.22K0.00%2 mins ago
96JNT / USDT¥ 0.255551354.80K¥ 90.67K0.01%just now
97BU / USDT¥ 0.2534735.30M¥ 1.34M0.14%just now
98TRX / USDT¥ 0.22708742.87M¥ 9.73M1.00%just now
99TNT / USDT¥ 0.226464933.61K¥ 211.43K0.02%2 mins ago
100TCT / USDT¥ 0.2181534.45M¥ 970.96K0.10%just now
101RCN / USDT¥ 0.21815336.85K¥ 8.04K0.00%1 min ago
102BFT / USDT¥ 0.21102068.90K¥ 14.54K0.00%2 mins ago
103OST / USDT¥ 0.19806940.01K¥ 7.92K0.00%just now
104BOT / USDT¥ 0.198069662.26¥ 131.170.00%just now
105SNT / USDT¥ 0.1973772.43M¥ 479.32K0.05%1 min ago
106ATP / USDT¥ 0.18747335.65M¥ 6.68M0.68%4 mins ago
107GNX / USDT¥ 0.186296754.64K¥ 140.59K0.01%just now
108QSP / USDT¥ 0.18283379.56K¥ 14.54K0.00%1 min ago
109STX / USDT¥ 0.175215776.34K¥ 136.03K0.01%1 min ago
110REQ / USDT¥ 0.170367339.43K¥ 57.83K0.01%1 min ago
111DDD / USDT¥ 0.1689821.24M¥ 209.94K0.02%just now
112DATA / USDT¥ 0.168290309.67K¥ 52.12K0.01%just now
113QKC / USDT¥ 0.161427892.86K¥ 144.13K0.01%1 min ago
114ZIL / USDT¥ 0.15610113.57M¥ 2.12M0.22%1 min ago
115QBT / USDT¥ 0.142665138.79K¥ 19.80K0.00%1 min ago
116BOE / USDT¥ 0.1378182.63K¥ 362.830.00%just now
117CELR / USDT¥ 0.12495015.85M¥ 1.98M0.20%just now
118DOCK / USDT¥ 0.1222144.43M¥ 541.25K0.06%5 mins ago
119IHT / USDT¥ 0.1153799.00M¥ 1.04M0.11%2 mins ago
120RUFF / USDT¥ 0.1073453.21M¥ 344.80K0.04%3 mins ago
121BCDN / USDT¥ 0.09777418.61M¥ 1.82M0.19%just now
122MDS / USDT¥ 0.087469287.54K¥ 25.15K0.00%5 mins ago
123SNET / USDT¥ 0.0851843.22M¥ 274.18K0.03%just now
124CDT / USDT¥ 0.0837991.59M¥ 132.97K0.01%just now
125EOSDAC / USDT¥ 0.0824133.84M¥ 316.71K0.03%just now
126TFUEL / USDT¥ 0.08227513.20M¥ 1.09M0.11%just now
127GTC / USDT¥ 0.08206758.28M¥ 4.78M0.49%just now
128MOBI / USDT¥ 0.080751234.27K¥ 18.92K0.00%just now
129ZPT / USDT¥ 0.0789511.08M¥ 85.44K0.01%just now
130BTO / USDT¥ 0.07895125.90M¥ 2.05M0.21%just now
131LYM / USDT¥ 0.07389514.36M¥ 1.06M0.11%4 mins ago
132INK / USDT¥ 0.072718483.90K¥ 35.19K0.00%just now
133IOTX / USDT¥ 0.0715201.17M¥ 83.84K0.01%just now
134FUEL / USDT¥ 0.0713333.29M¥ 234.67K0.02%just now
135LEND / USDT¥ 0.0713335.28M¥ 376.56K0.04%just now
136RED / USDT¥ 0.065328257.21K¥ 16.80K0.00%9 mins ago
137SMT / USDT¥ 0.0644071.72M¥ 110.61K0.01%just now
138MTN / USDT¥ 0.0644071.39M¥ 89.30K0.01%just now
139MDT / USDT¥ 0.064338777.92K¥ 50.05K0.01%just now
140XVG / USDT¥ 0.0640962.31M¥ 148.13K0.02%just now
141CNNS / USDT¥ 0.05519658.38M¥ 3.22M0.33%just now
142MEDX / USDT¥ 0.051249208.33K¥ 10.68K0.00%2 mins ago
143VET / USDT¥ 0.0504598.90M¥ 449.06K0.05%just now
144LEMO / USDT¥ 0.04665720.41M¥ 952.15K0.10%4 mins ago
145REM / USDT¥ 0.0458474.39M¥ 201.43K0.02%1 min ago
146FUN / USDT¥ 0.0453483.08M¥ 139.70K0.01%2 mins ago
147MXC / USDT¥ 0.04432315.30M¥ 678.08K0.07%just now
148BNTY / USDT¥ 0.040168192.18K¥ 7.72K0.00%7 mins ago
149COFI / USDT¥ 0.038644447.41K¥ 17.29K0.00%3 mins ago
150TNC / USDT¥ 0.0327583.13M¥ 102.56K0.01%4 mins ago
151SWTH / USDT¥ 0.0313173.87M¥ 121.14K0.01%8 mins ago
152SOP / USDT¥ 0.022660147.27M¥ 3.34M0.34%2 mins ago
153DOGE / USDT¥ 0.022356260.11M¥ 5.81M0.60%5 mins ago
154PPS / USDT¥ 0.0215457.10K¥ 152.960.00%just now
155KICK / USDT¥ 0.02122729.00M¥ 615.57K0.06%1 min ago
156DREP / USDT¥ 0.02119279.91M¥ 1.69M0.17%just now
157DBC / USDT¥ 0.02091511.00M¥ 230.12K0.02%6 mins ago
158ELEC / USDT¥ 0.020126770.98K¥ 15.52K0.00%1 min ago
159MED / USDT¥ 0.0195511.47M¥ 28.72K0.00%just now
160GMAT / USDT¥ 0.019433329.59M¥ 6.40M0.66%2 mins ago
161OPEN / USDT¥ 0.0185262.01M¥ 37.24K0.00%1 min ago
162OCN / USDT¥ 0.017819248.05M¥ 4.42M0.45%just now
163RFR / USDT¥ 0.016386670.72K¥ 10.99K0.00%5 mins ago
164TSL / USDT¥ 0.01298524.94M¥ 323.86K0.03%just now
165FTI / USDT¥ 0.01264633.71M¥ 426.24K0.04%3 mins ago
166ZSC / USDT¥ 0.0123343.02M¥ 37.20K0.00%7 mins ago
167BIFI / USDT¥ 0.01172529.94M¥ 351.00K0.04%just now
168BCX / USDT¥ 0.0104784.18M¥ 43.83K0.00%just now
169MBL / USDT¥ 0.009945103.39M¥ 1.03M0.11%just now
170BTT / USDT¥ 0.009454459.16M¥ 4.34M0.44%2 mins ago
171GEM / USDT¥ 0.0078885.83M¥ 45.95K0.00%1 min ago
172BCN / USDT¥ 0.0061781.09M¥ 6.76K0.00%5 mins ago
173BKC / USDT¥ 0.005374205.89M¥ 1.11M0.11%1 min ago
174BXC / USDT¥ 0.0046179.28M¥ 42.86K0.00%just now
175GSE / USDT¥ 0.002258116.59M¥ 263.26K0.03%just now
176DX / USDT¥ 0.001987149.60M¥ 297.25K0.03%9 mins ago
177HSC / USDT¥ 0.001150179.98M¥ 206.97K0.02%3 mins ago
178HIT / USDT¥ 0.00090746.10M¥ 41.81K0.00%just now
179GARD / USDT¥ 0.000508178.61M¥ 90.73K0.01%just now