gate.io
Spot
24H Trading Volume
NO. 29
¥ 2.39B ≈ $ 355.72M
Pairs
376
Coins
186
Country
--
  • USDT
  • BTC
  • ETH
#PairPriceVolume (24h)TurnoverProportionUpdate TimeChart
1BTC / USDT¥ 36562.4068562.40K¥ 87.65M3.67%3 mins ago
2MKR / USDT¥ 3702.8990552.7614¥ 10.22K0.00%3 mins ago
3BCH / USDT¥ 1827.89521616.29K¥ 29.78M1.25%just now
4ETH / USDT¥ 1098.41718071.43K¥ 78.46M3.28%2 mins ago
5DASH / USDT¥ 780.081164657.46¥ 512.87K0.02%2 mins ago
6LTC / USDT¥ 478.54565659.63K¥ 28.53M1.19%2 mins ago
7XMR / USDT¥ 447.4311161.05K¥ 472.26K0.02%1 min ago
8ZEC / USDT¥ 430.0929924.62K¥ 1.99M0.08%7 mins ago
9BCHSV / USDT¥ 348.77853620.68K¥ 7.21M0.30%9 mins ago
10DGD / USDT¥ 184.167163938.99¥ 172.93K0.01%1 min ago
11DCR / USDT¥ 167.333055528.90¥ 88.50K0.00%4 mins ago
12BNB / USDT¥ 150.100438191.40K¥ 28.73M1.20%5 mins ago
13BTG / USDT¥ 105.372783105.41¥ 11.11K0.00%4 mins ago
14GOD / USDT¥ 68.277262106.01¥ 7.24K0.00%2 mins ago
15NEO / USDT¥ 65.58918114.77K¥ 968.45K0.04%just now
16BTF / USDT¥ 47.8276854.9900¥ 238.660.00%just now
17FIL / USDT¥ 44.07109129.73K¥ 1.31M0.05%just now
18ETC / USDT¥ 37.06192047.07K¥ 1.74M0.07%1 min ago
19EOS / USDT¥ 32.4229633.07M¥ 99.43M4.16%6 mins ago
20MCO / USDT¥ 30.429079901.42¥ 27.43K0.00%1 min ago
21ATOM / USDT¥ 23.6289061.87M¥ 44.30M1.85%just now
22SBTC / USDT¥ 20.6108636.76K¥ 139.28K0.01%2 mins ago
23GAS / USDT¥ 18.2789521.09K¥ 19.96K0.00%just now
24QTUM / USDT¥ 16.83410975.54K¥ 1.27M0.05%just now
25WAVES / USDT¥ 16.7803472.78K¥ 46.64K0.00%1 min ago
26LUN / USDT¥ 16.5888211.72K¥ 28.48K0.00%just now
27GRIN / USDT¥ 16.215850258.51K¥ 4.19M0.18%just now
28HT / USDT¥ 15.5391253.16M¥ 49.16M2.06%2 mins ago
29LSK / USDT¥ 12.432376293.17¥ 3.64K0.00%just now
30NANO / USDT¥ 11.71129812.60K¥ 147.53K0.01%1 min ago
31OMG / USDT¥ 11.20257827.66K¥ 309.87K0.01%1 min ago
32XTZ / USDT¥ 8.534658924.40K¥ 7.89M0.33%7 mins ago
33GXS / USDT¥ 8.131446118.62K¥ 964.54K0.04%just now
34HC / USDT¥ 7.95000054.88K¥ 436.33K0.02%just now
35GT / USDT¥ 7.551492153.34M¥ 1.16B48.44%4 mins ago
36NAS / USDT¥ 7.329053417.10K¥ 3.06M0.13%4 mins ago
37ONT / USDT¥ 7.3183013.42M¥ 25.05M1.05%1 min ago
38TUSD / USDT¥ 6.68660216.06K¥ 107.41K0.00%1 min ago
39MET / USDT¥ 6.6859301.55K¥ 10.34K0.00%1 min ago
40USDC / USDT¥ 6.6597214.83K¥ 32.15K0.00%just now
41PAX / USDT¥ 6.6261209.39K¥ 62.23K0.00%10 mins ago
42BCD / USDT¥ 6.518597738.04K¥ 4.81M0.20%just now
43DAI / USDT¥ 6.452067911.31¥ 5.88K0.00%1 min ago
44MDA / USDT¥ 6.370752464.04K¥ 2.96M0.12%2 mins ago
45XMC / USDT¥ 5.83313643.25K¥ 252.28K0.01%8 mins ago
46TOMO / USDT¥ 4.50320818.59K¥ 83.72K0.00%5 mins ago
47BEAM / USDT¥ 3.938039350.41K¥ 1.38M0.06%just now
48RLC / USDT¥ 3.3265009.17K¥ 30.52K0.00%just now
49ONG / USDT¥ 3.180672169.97K¥ 540.61K0.02%1 min ago
50LINK / USDT¥ 3.00930711.65K¥ 35.06K0.00%just now
51AE / USDT¥ 2.9884744.29M¥ 12.81M0.54%6 mins ago
52BAT / USDT¥ 2.718994529.58K¥ 1.44M0.06%1 min ago
53ICX / USDT¥ 2.401129206.06K¥ 494.77K0.02%2 mins ago
54RDN / USDT¥ 2.01606125.95K¥ 52.32K0.00%1 min ago
55XRP / USDT¥ 2.00463715.79M¥ 31.65M1.32%1 min ago
56ZRX / USDT¥ 1.89308181.31K¥ 153.94K0.01%5 mins ago
57IOTA / USDT¥ 1.848728168.75K¥ 311.97K0.01%1 min ago
58PAY / USDT¥ 1.644434170.50K¥ 280.37K0.01%just now
59KNC / USDT¥ 1.614865461.23K¥ 744.82K0.03%3 mins ago
60STORJ / USDT¥ 1.59537668.87K¥ 109.87K0.00%just now
61ABT / USDT¥ 1.353449401.96K¥ 544.03K0.02%just now
62OAX / USDT¥ 1.297671256.10K¥ 332.33K0.01%3 mins ago
63TIO / USDT¥ 1.20694855.64¥ 67.160.00%just now
64ELF / USDT¥ 1.168643401.15K¥ 468.80K0.02%4 mins ago
65MAN / USDT¥ 0.987870137.08K¥ 135.41K0.01%1 min ago
66SALT / USDT¥ 0.809784113.27K¥ 91.72K0.00%4 mins ago
67POWR / USDT¥ 0.80642444.04K¥ 35.52K0.00%8 mins ago
68QASH / USDT¥ 0.80037632.78K¥ 26.24K0.00%just now
69PST / USDT¥ 0.723094212.93K¥ 153.97K0.01%9 mins ago
70XLM / USDT¥ 0.688821472.04K¥ 325.15K0.01%7 mins ago
71BTM / USDT¥ 0.6673167.65M¥ 5.11M0.21%2 mins ago
72THETA / USDT¥ 0.6670471.68M¥ 1.12M0.05%1 min ago
73DRGN / USDT¥ 0.65118817.37K¥ 11.31K0.00%just now
74GNT / USDT¥ 0.553073236.62K¥ 130.87K0.01%1 min ago
75LRN / USDT¥ 0.520816822.36K¥ 428.30K0.02%1 min ago
76CVC / USDT¥ 0.493263866.94K¥ 427.63K0.02%just now
77ADA / USDT¥ 0.48519921.41M¥ 10.39M0.43%just now
78HAV / USDT¥ 0.469742175.15K¥ 82.28K0.00%4 mins ago
79DPY / USDT¥ 0.4294211.18M¥ 506.21K0.02%1 min ago
80CS / USDT¥ 0.426061124.39K¥ 53.00K0.00%4 mins ago
81LBA / USDT¥ 0.417325423.24K¥ 176.63K0.01%2 mins ago
82LRC / USDT¥ 0.3903094.66M¥ 1.82M0.08%3 mins ago
83XEM / USDT¥ 0.38970566.60K¥ 25.95K0.00%5 mins ago
84BLZ / USDT¥ 0.3870844.73M¥ 1.83M0.08%3 mins ago
85SOUL / USDT¥ 0.3850682.67M¥ 1.03M0.04%1 min ago
86BTS / USDT¥ 0.3696112.21M¥ 816.11K0.03%1 min ago
87MANA / USDT¥ 0.3400421.15M¥ 392.37K0.02%2 mins ago
88TCT / USDT¥ 0.3299622.26M¥ 747.35K0.03%just now
89NBOT / USDT¥ 0.3292902.62M¥ 863.69K0.04%just now
90NKN / USDT¥ 0.3220323.43M¥ 1.11M0.05%just now
91MITH / USDT¥ 0.3218983.25M¥ 1.04M0.04%3 mins ago
92JNT / USDT¥ 0.299721532.24K¥ 159.52K0.01%1 min ago
93DADI / USDT¥ 0.29031349.11K¥ 14.26K0.00%just now
94CNNS / USDT¥ 0.2365511.78B¥ 420.09M17.57%5 mins ago
95BU / USDT¥ 0.2257999.21M¥ 2.08M0.09%1 min ago
96QKC / USDT¥ 0.2076272.32M¥ 480.80K0.02%just now
97QLC / USDT¥ 0.206982118.77K¥ 24.58K0.00%4 mins ago
98BFT / USDT¥ 0.19535666.94K¥ 13.08K0.00%2 mins ago
99BOT / USDT¥ 0.192198662.26¥ 127.280.00%just now
100RCN / USDT¥ 0.182790136.73K¥ 24.99K0.00%just now
101DDD / USDT¥ 0.1706931.19M¥ 203.39K0.01%1 min ago
102STX / USDT¥ 0.166661452.25K¥ 75.37K0.00%2 mins ago
103ATP / USDT¥ 0.15832821.55M¥ 3.41M0.14%11 mins ago
104GNX / USDT¥ 0.157925937.14K¥ 148.00K0.01%1 min ago
105OST / USDT¥ 0.157925342.93K¥ 54.16K0.00%4 mins ago
106SNT / USDT¥ 0.1568502.07M¥ 324.06K0.01%4 mins ago
107REQ / USDT¥ 0.1552371.46K¥ 227.410.00%11 mins ago
108TRX / USDT¥ 0.15382571.44M¥ 10.99M0.46%1 min ago
109QSP / USDT¥ 0.151877137.28K¥ 20.85K0.00%just now
110QBT / USDT¥ 0.1424681.94M¥ 277.00K0.01%1 min ago
111BOE / USDT¥ 0.1337322.63K¥ 352.070.00%just now
112DATA / USDT¥ 0.131044258.42K¥ 33.86K0.00%just now
113BCDN / USDT¥ 0.126494460.12M¥ 58.20M2.43%10 mins ago
114ZIL / USDT¥ 0.12143420.94M¥ 2.54M0.11%1 min ago
115IHT / USDT¥ 0.11962026.17M¥ 3.13M0.13%just now
116TNT / USDT¥ 0.11760454.00K¥ 6.35K0.00%just now
117DOCK / USDT¥ 0.1021272.24M¥ 229.25K0.01%just now
118CELR / USDT¥ 0.09618061.52M¥ 5.92M0.25%3 mins ago
119EOSDAC / USDT¥ 0.08333149.84M¥ 4.15M0.17%just now
120SNET / USDT¥ 0.083331134.84K¥ 11.24K0.00%5 mins ago
121MDS / USDT¥ 0.0828602.75M¥ 227.92K0.01%1 min ago
122MOBI / USDT¥ 0.080710363.50K¥ 29.34K0.00%just now
123INK / USDT¥ 0.0806423.51M¥ 283.13K0.01%1 min ago
124IOTX / USDT¥ 0.07952710.60M¥ 842.69K0.04%1 min ago
125GTC / USDT¥ 0.078156270.67M¥ 21.15M0.88%just now
126RUFF / USDT¥ 0.0739229.13M¥ 675.00K0.03%just now
127LYM / USDT¥ 0.06908414.57M¥ 1.01M0.04%just now
128LEND / USDT¥ 0.0672021.65M¥ 110.60K0.00%just now
129MDT / USDT¥ 0.0666641.31M¥ 87.02K0.00%just now
130BTO / USDT¥ 0.06653017.40M¥ 1.16M0.05%1 min ago
131SMT / USDT¥ 0.0658583.71M¥ 244.13K0.01%just now
132CDT / USDT¥ 0.0645141.90M¥ 122.58K0.01%1 min ago
133TFUEL / USDT¥ 0.06422535.91M¥ 2.31M0.10%4 mins ago
134FUEL / USDT¥ 0.0631701.46M¥ 92.37K0.00%just now
135RED / USDT¥ 0.0592391.37M¥ 81.31K0.00%just now
136MTN / USDT¥ 0.059138975.20K¥ 57.67K0.00%just now
137LEMO / USDT¥ 0.0555902.17M¥ 120.48K0.01%9 mins ago
138ZPT / USDT¥ 0.053762333.05K¥ 17.91K0.00%just now
139XVG / USDT¥ 0.0531371.61M¥ 85.64K0.00%just now
140MXC / USDT¥ 0.04811725.46M¥ 1.23M0.05%just now
141TNC / USDT¥ 0.046033125.38M¥ 5.77M0.24%4 mins ago
142VET / USDT¥ 0.04250518.07M¥ 768.14K0.03%just now
143BNTY / USDT¥ 0.0423511.00M¥ 42.52K0.00%1 min ago
144MEDX / USDT¥ 0.0401731.19M¥ 47.65K0.00%1 min ago
145REM / USDT¥ 0.0371633.92M¥ 145.79K0.01%just now
146FUN / USDT¥ 0.0371492.68M¥ 99.55K0.00%7 mins ago
147COFI / USDT¥ 0.0349326.65M¥ 232.27K0.01%10 mins ago
148SWTH / USDT¥ 0.0308123.22M¥ 99.16K0.00%just now
149OPEN / USDT¥ 0.027062112.52M¥ 3.04M0.13%8 mins ago
150MED / USDT¥ 0.0255373.63M¥ 92.81K0.00%2 mins ago
151KICK / USDT¥ 0.02531547.72M¥ 1.21M0.05%3 mins ago
152ELEC / USDT¥ 0.0250397.58M¥ 189.83K0.01%just now
153DBC / USDT¥ 0.02202950.52M¥ 1.11M0.05%just now
154PPS / USDT¥ 0.0209077.10K¥ 148.430.00%just now
155ZSC / USDT¥ 0.018837108.33M¥ 2.04M0.09%1 min ago
156OCN / USDT¥ 0.0179161.03B¥ 18.48M0.77%just now
157DOGE / USDT¥ 0.017244349.57M¥ 6.03M0.25%1 min ago
158RFR / USDT¥ 0.01545028.73M¥ 443.86K0.02%just now
159TSL / USDT¥ 0.01457658.68M¥ 855.31K0.04%2 mins ago
160BCX / USDT¥ 0.01206315.73M¥ 189.73K0.01%just now
161BIFI / USDT¥ 0.01200938.41M¥ 461.30K0.02%1 min ago
162SOP / USDT¥ 0.00993924.91M¥ 247.56K0.01%just now
163GEM / USDT¥ 0.00790327.79M¥ 219.63K0.01%4 mins ago
164FTI / USDT¥ 0.0071977.45M¥ 53.60K0.00%just now
165BXC / USDT¥ 0.00584710.86M¥ 63.47K0.00%just now
166BCN / USDT¥ 0.0052428.49M¥ 44.52K0.00%5 mins ago
167BTT / USDT¥ 0.004548445.82M¥ 2.03M0.08%1 min ago
168GSE / USDT¥ 0.002681371.25M¥ 995.32K0.04%1 min ago
169DX / USDT¥ 0.00194672.87M¥ 141.81K0.01%4 mins ago
170HSC / USDT¥ 0.0014361.43B¥ 2.05M0.09%1 min ago
171HIT / USDT¥ 0.000807288.86M¥ 233.11K0.01%4 mins ago
172GARD / USDT¥ 0.000477862.11M¥ 411.23K0.02%1 min ago