LiveCoin
Spot
24H Trading Volume
NO. 65
¥ 203.69M ≈ $ 28.68M
Pairs
298
Coins
167
Country
--
  • BTC
  • ETH
  • USD
  • EUR
#PairPriceVolume (24h)TurnoverProportionUpdate TimeChart
1BCH / BTC  ¥ 2195.4304771.11K¥ 2.45M1.20%5 mins ago
2ETH / BTC  ¥ 1440.61372016.95K¥ 24.42M11.99%just now
3XMR / BTC  ¥ 1100.6163341.32K¥ 1.45M0.71%2018/09/12 15:55
4DASH / BTC  ¥ 653.7256191.85K¥ 1.21M0.59%5 mins ago
5LTC / BTC  ¥ 520.05702215.43K¥ 8.03M3.94%3 mins ago
6GNO / BTC  ¥ 107.51377222.89¥ 2.46K0.00%2 mins ago
7NEO / BTC  ¥ 66.924228365.07¥ 24.43K0.01%2 mins ago
8EOS / BTC  ¥ 27.92762011.63K¥ 324.94K0.16%just now
9MCO / BTC  ¥ 23.2324671.97K¥ 45.82K0.02%5 mins ago
10QTUM / BTC  ¥ 15.043312108.21¥ 1.63K0.00%2 mins ago
11TIME / BTC  ¥ 12.1704506.92K¥ 84.29K0.04%2 mins ago
12OMG / BTC  ¥ 7.734628302.26¥ 2.34K0.00%just now
13WAVES / BTC  ¥ 7.62099662.86K¥ 479.07K0.24%4 mins ago
14TAAS / BTC  ¥ 6.971274569.97¥ 3.97K0.00%2 mins ago
15LSK / BTC  ¥ 6.925263102.06K¥ 706.76K0.35%1 min ago
16PPY / BTC  ¥ 5.95346889.80K¥ 534.60K0.26%2 mins ago
17PLBT / BTC  ¥ 5.6641604.05K¥ 22.94K0.01%2 mins ago
18MONA / BTC  ¥ 5.62302913.54K¥ 76.12K0.04%2018/09/12 15:59
19ANT / BTC  ¥ 5.590962658.74¥ 3.68K0.00%1 min ago
20B2B / BTC  ¥ 4.7474371.65K¥ 7.84K0.00%1 min ago
21ICN / BTC  ¥ 3.9039131.02K¥ 4.00K0.00%2018/09/12 15:59
22NMC / BTC  ¥ 3.683621139.91¥ 515.370.00%just now
23BNT / BTC  ¥ 2.946757860.27¥ 2.53K0.00%2 mins ago
24DOLLAR / BTC  ¥ 2.8596162.49K¥ 7.11K0.00%1 min ago
25TKN / BTC  ¥ 2.750865786.74¥ 2.16K0.00%just now
26NVC / BTC  ¥ 2.5563662.54K¥ 6.51K0.00%just now
27STRAT / BTC  ¥ 2.51732716.98K¥ 42.74K0.02%just now
28PPC / BTC  ¥ 2.24544738.74K¥ 86.98K0.04%1 min ago
29MTL / BTC  ¥ 2.175735753.21¥ 1.64K0.00%just now
30CLOAK / BTC  ¥ 2.00354423.37K¥ 46.83K0.02%2 mins ago
31PIVX / BTC  ¥ 1.9686881.09K¥ 2.15K0.00%just now
32RLC / BTC  ¥ 1.7009911.74K¥ 2.97K0.00%3 mins ago
33GRS / BTC  ¥ 1.6103645.09K¥ 8.20K0.00%just now
34KNC / BTC  ¥ 1.5782961.95K¥ 3.08K0.00%1 min ago
35SHIFT / BTC  ¥ 1.42492814.06K¥ 20.03K0.01%just now
36ZRX / BTC  ¥ 1.378221185.79K¥ 256.06K0.13%1 min ago
37XSPEC / BTC  ¥ 1.36706714.39K¥ 19.68K0.01%just now
38INCNT / BTC  ¥ 1.34475980.80K¥ 108.65K0.05%5 mins ago
39BAT / BTC  ¥ 1.2618012.48K¥ 3.13K0.00%1 min ago
40TFL / BTC  ¥ 1.1349231.74K¥ 1.98K0.00%just now
41PRO / BTC  ¥ 1.1188891.44K¥ 1.61K0.00%2 mins ago
42STORJ / BTC  ¥ 1.0847301.33K¥ 1.45K0.00%just now
43PAY / BTC  ¥ 1.0289604.71K¥ 4.85K0.00%1 min ago
44XRL / BTC  ¥ 0.87628931.44K¥ 27.55K0.01%2018/09/12 15:59
45DAY / BTC  ¥ 0.8240052.98K¥ 2.46K0.00%2 mins ago
46EMC / BTC  ¥ 0.75847597.34K¥ 73.83K0.04%2 mins ago
47MNX / BTC  ¥ 0.6364773.28K¥ 2.09K0.00%3 mins ago
48VRM / BTC  ¥ 0.5688569.52K¥ 5.42K0.00%just now
49CPC / BTC  ¥ 0.561188127.51K¥ 71.56K0.04%just now
50UQC / BTC  ¥ 0.5116913.93K¥ 2.01K0.00%just now
51ENJ / BTC  ¥ 0.4921727.09K¥ 3.49K0.00%just now
52PRG / BTC  ¥ 0.4879891.82K¥ 887.310.00%2018/09/12 15:56
53ETHOS / BTC  ¥ 0.4461624.01K¥ 1.79K0.00%just now
54SIB / BTC  ¥ 0.42036816.63K¥ 6.99K0.00%just now
55GNT / BTC  ¥ 0.41200210.01K¥ 4.13K0.00%just now
56BLK / BTC  ¥ 0.36599211.72K¥ 4.29K0.00%just now
57VRC / BTC  ¥ 0.35204935.10K¥ 12.36K0.01%just now
58CURE / BTC  ¥ 0.340198118.39K¥ 40.28K0.02%5 mins ago
59WINGS / BTC  ¥ 0.3339245.99K¥ 2.00K0.00%just now
60XEM / BTC  ¥ 0.326256902.17K¥ 294.34K0.14%3 mins ago
61CVC / BTC  ¥ 0.3081305.36K¥ 1.65K0.00%just now
62GAME / BTC  ¥ 0.27885113.33K¥ 3.72K0.00%just now
63DTR / BTC  ¥ 0.256543146.64K¥ 37.62K0.02%just now
64BTS / BTC  ¥ 0.234932299.37K¥ 70.33K0.03%just now
65XAUR / BTC  ¥ 0.2188987.50K¥ 1.64K0.00%just now
66TER / BTC  ¥ 0.2063508.86K¥ 1.83K0.00%1 min ago
67OBITS / BTC  ¥ 0.1924079.92K¥ 1.91K0.00%just now
68TRUMP / BTC  ¥ 0.1875279.10K¥ 1.71K0.00%just now
69SLR / BTC  ¥ 0.17567610.87K¥ 1.91K0.00%just now
70TRST / BTC  ¥ 0.16521928.16K¥ 4.65K0.00%5 mins ago
71EDG / BTC  ¥ 0.15197412.84K¥ 1.95K0.00%1 min ago
72FLIXX / BTC  ¥ 0.14779111.03K¥ 1.63K0.00%just now
73MGO / BTC  ¥ 0.14639710.21K¥ 1.49K0.00%just now
74MNE / BTC  ¥ 0.141517148.60K¥ 21.03K0.01%1 min ago
75VIB / BTC  ¥ 0.14082019.82K¥ 2.79K0.00%2 mins ago
76MCR / BTC  ¥ 0.11990615.53K¥ 1.86K0.00%just now
77ONL / BTC  ¥ 0.11363214.61K¥ 1.66K0.00%just now
78SNT / BTC  ¥ 0.10805517.09K¥ 1.85K0.00%just now
79EL / BTC  ¥ 0.10666024.09K¥ 2.57K0.00%1 min ago
80ADZ / BTC  ¥ 0.10526617.57K¥ 1.85K0.00%2018/09/12 15:57
81ASAFE2 / BTC  ¥ 0.09690127.27K¥ 2.64K0.00%just now
82NXT / BTC  ¥ 0.09062749.47K¥ 4.48K0.00%just now
83EDR / BTC  ¥ 0.089232445.93K¥ 39.79K0.02%2018/09/12 15:59
84FLP / BTC  ¥ 0.08505021.10K¥ 1.79K0.00%1 min ago
85ESC / BTC  ¥ 0.08226159.82K¥ 4.92K0.00%2018/09/12 15:53
86TUBE / BTC  ¥ 0.08226120.78K¥ 1.71K0.00%1 min ago
87TX / BTC  ¥ 0.07877556.07K¥ 4.42K0.00%just now
88RBIES / BTC  ¥ 0.07598718.29K¥ 1.39K0.00%just now
89CHSB / BTC  ¥ 0.068318746.33K¥ 50.99K0.03%just now
90PIN / BTC  ¥ 0.06413630.67K¥ 1.97K0.00%just now
91BIT / BTC  ¥ 0.06343932.19K¥ 2.04K0.00%1 min ago
92BSD / BTC  ¥ 0.06274163.43K¥ 3.98K0.00%just now
93BTA / BTC  ¥ 0.06274124.44K¥ 1.53K0.00%1 min ago
94DGB / BTC  ¥ 0.05786245.28K¥ 2.62K0.00%just now
95THS / BTC  ¥ 0.05507334.98K¥ 1.93K0.00%just now
96CCRB / BTC  ¥ 0.0550731.79M¥ 98.66K0.05%just now
97SNGLS / BTC  ¥ 0.04949639.21K¥ 1.94K0.00%1 min ago
98INSN / BTC  ¥ 0.04949635.65K¥ 1.76K0.00%just now
99BURST / BTC  ¥ 0.04601063.53K¥ 2.92K0.00%just now
100IPL / BTC  ¥ 0.0348563.93M¥ 136.86K0.07%just now
101BLU / BTC  ¥ 0.033462152.41K¥ 5.10K0.00%2018/09/12 15:56
102ARC / BTC  ¥ 0.03137172.96K¥ 2.29K0.00%just now
103GOLOS / BTC  ¥ 0.03137160.72K¥ 1.90K0.00%just now
104OTN / BTC  ¥ 0.02649165.72K¥ 1.74K0.00%just now
105FUN / BTC  ¥ 0.025794101.17K¥ 2.61K0.00%just now
106LUNA / BTC  ¥ 0.025097101.00K¥ 2.53K0.00%just now
107AMM / BTC  ¥ 0.02370268.86K¥ 1.63K0.00%just now
108HVN / BTC  ¥ 0.02300576.46K¥ 1.76K0.00%just now
109RLT / BTC  ¥ 0.023005104.34K¥ 2.40K0.00%1 min ago
110MOIN / BTC  ¥ 0.02091476.15K¥ 1.59K0.00%just now
111EVC / BTC  ¥ 0.02021775.14K¥ 1.52K0.00%just now
112ARTE / BTC  ¥ 0.02021796.46K¥ 1.95K0.00%just now
113CDX / BTC  ¥ 0.018822104.01K¥ 1.96K0.00%just now
114DOGE / BTC  ¥ 0.0188221.96M¥ 36.88K0.02%just now
115PIPL / BTC  ¥ 0.0181259.81M¥ 177.85K0.09%just now
116PRES / BTC  ¥ 0.01742885.55K¥ 1.49K0.00%just now
117HNC / BTC  ¥ 0.016731170.16K¥ 2.85K0.00%just now
118GUP / BTC  ¥ 0.015337136.31K¥ 2.09K0.00%just now
119ETHP / BTC  ¥ 0.013943131.34K¥ 1.83K0.00%1 min ago
120FXT / BTC  ¥ 0.01185115.78M¥ 186.99K0.09%just now
121CRBIT / BTC  ¥ 0.011851139.76K¥ 1.66K0.00%just now
122VRS / BTC  ¥ 0.011851315.18K¥ 3.73K0.00%just now
123GB / BTC  ¥ 0.0118512.08K¥ 24.680.00%just now
124LDC / BTC  ¥ 0.0104577.84K¥ 81.970.00%just now
125FUNC / BTC  ¥ 0.009063127.93K¥ 1.16K0.00%just now
126ERO / BTC  ¥ 0.009063222.85K¥ 2.02K0.00%just now
127MOJO / BTC  ¥ 0.009063164.62K¥ 1.49K0.00%just now
128XRC / BTC  ¥ 0.007668245.76K¥ 1.88K0.00%just now
129ENT / BTC  ¥ 0.007668157.17K¥ 1.21K0.00%just now
130POST / BTC  ¥ 0.006971264.66K¥ 1.84K0.00%just now
131GYC / BTC  ¥ 0.006971290.91K¥ 2.03K0.00%just now
132CLD / BTC  ¥ 0.006274310.35K¥ 1.95K0.00%1 min ago
133BPC / BTC  ¥ 0.006274158.86K¥ 996.680.00%just now
134ATM / BTC  ¥ 0.00418336.12K¥ 151.080.00%just now
135TWC / BTC  ¥ 0.00418320.05K¥ 83.880.00%1 min ago
136FU / BTC  ¥ 0.004183241.00K¥ 1.01K0.00%just now
137SIG / BTC  ¥ 0.003486589.31K¥ 2.05K0.00%just now
138YOC / BTC  ¥ 0.002789393.07K¥ 1.10K0.00%just now
139XMS / BTC  ¥ 0.0027892.50K¥ 6.97250.00%1 min ago
140CLPC / BTC  ¥ 0.00278910.19K¥ 28.430.00%just now
141PUT / BTC  ¥ 0.00209110.00K¥ 20.910.00%just now
142OXY / BTC  ¥ 0.002091496.91K¥ 1.04K0.00%1 min ago
143DMC / BTC  ¥ 0.00209165.30K¥ 136.550.00%just now
144CREVA / BTC  ¥ 0.00139413.19M¥ 18.39K0.01%just now
145MSCN / BTC  ¥ 0.001394392.83K¥ 547.610.00%just now
146ACN / BTC  ¥ 0.001394365.93K¥ 510.110.00%just now
147VLTC / BTC  ¥ 0.000697314.75K¥ 219.380.00%just now
148SOAR / BTC  ¥ 0.00069717.23K¥ 12.010.00%just now
149ATX / BTC  ¥ 0.00069710.22K¥ 7.12470.00%just now
150WIC / BTC  ¥ 0.00069733.00K¥ 23.000.00%2 mins ago
151UNRC / BTC  ¥ 0.00069727.97K¥ 19.490.00%just now
152DANC / BTC  ¥ 0.000697111.26K¥ 77.550.00%2019/09/11 15:43
153BIO / BTC  ¥ 0.00069715.00K¥ 10.460.00%just now
154VOISE / BTC  ¥ 0.00069782.59K¥ 57.570.00%1 min ago
155JOY / BTC  ¥ 0.0006974.85K¥ 3.38270.00%just now
LiveCoin Announcement
Currently no announcements