Bitfinex
Spot
24H Trading Volume
NO. 37
¥ 739.84M ≈ $ 110.35M
Pairs
352
Coins
130
Country
HKG
  • BTC
  • ETH
  • USD
  • EUR
  • JPY
  • GBP
#PairPriceVolume (24h)TurnoverProportionUpdate TimeChart
1RBT / BTC¥ 35794.3130763.9646¥ 141.91K0.02%1 min ago
2MKR / BTC¥ 4179.466079235.33¥ 983.56K0.13%4 mins ago
3BCH / BTC¥ 2046.0648371.30K¥ 2.66M0.36%1 min ago
4ETH / BTC¥ 1170.37230011.71K¥ 13.71M1.85%1 min ago
5DASH / BTC¥ 828.549507718.90¥ 595.65K0.08%just now
6LTC / BTC¥ 550.3483103.83K¥ 2.11M0.29%just now
7ZEC / BTC¥ 465.6986291.15K¥ 534.96K0.07%just now
8XMR / BTC¥ 462.9402606.25K¥ 2.89M0.39%just now
9BCHSV / BTC¥ 395.8080123.23K¥ 1.28M0.17%1 min ago
10REP / BTC¥ 142.8691759.9850¥ 1.43K0.00%just now
11BTG / BTC¥ 116.6790001.51K¥ 176.72K0.02%1 min ago
12NEO / BTC¥ 74.3326663.41K¥ 253.69K0.03%2 mins ago
13QTUM / BTC¥ 46.9603332.52K¥ 118.25K0.02%2018/06/26 10:32
14ETC / BTC¥ 42.1457261.80K¥ 75.89K0.01%1 min ago
15EOS / BTC¥ 36.81526885.01K¥ 3.13M0.42%2 mins ago
16OMN / BTC¥ 23.46404692.92¥ 2.18K0.00%59 mins ago
17QTUM / BTC¥ 19.5546852.69K¥ 52.55K0.01%just now
18OMG / BTC¥ 13.15168816.10K¥ 211.73K0.03%just now
19XTZ / BTC¥ 9.000522284.87K¥ 2.56M0.35%1 min ago
20DAI / BTC¥ 6.5391255.30K¥ 34.65K0.00%just now
21FSN / BTC¥ 4.97939395.00¥ 473.040.00%27 mins ago
22BNT / BTC¥ 4.8002781.51K¥ 7.23K0.00%1 min ago
23EDO / BTC¥ 4.57351917.87K¥ 81.73K0.01%3 mins ago
24SAN / BTC¥ 4.35464059.94¥ 261.040.00%2 mins ago
25ETP / BTC¥ 4.18591417.41K¥ 72.86K0.01%3 mins ago
26ANT / BTC¥ 4.0225611.08K¥ 4.36K0.00%1 min ago
27RLC / BTC¥ 3.627076181.02¥ 656.590.00%1 min ago
28BAT / BTC¥ 2.68242487.26K¥ 234.08K0.03%1 min ago
29RDN / BTC¥ 2.38151173.78¥ 175.720.00%20 mins ago
30XRP / BTC¥ 2.2249651.51M¥ 3.36M0.45%just now
31ZRX / BTC¥ 2.1984567.56K¥ 16.62K0.00%1 min ago
32IOTA / BTC¥ 2.080598516.73K¥ 1.08M0.15%just now
33KNC / BTC¥ 1.98423412.13K¥ 24.08K0.00%2 mins ago
34STJ / BTC¥ 1.983518341.36¥ 677.090.00%1 min ago
35AVT / BTC¥ 1.361273276.00¥ 375.710.00%42 mins ago
36ELF / BTC¥ 1.2649091.94K¥ 2.46K0.00%2 mins ago
37AIO / BTC¥ 1.2394751.91K¥ 2.37K0.00%36 mins ago
38ZCN / BTC¥ 1.233743258.00¥ 318.310.00%2 mins ago
39ODE / BTC¥ 1.214041100.00¥ 121.400.00%1 min ago
40CTX / BTC¥ 1.206876587.20¥ 708.680.00%3 mins ago
41VSY / BTC¥ 0.9285310.1970¥ 0.18290.00%20 mins ago
42QSH / BTC¥ 0.9095451.37K¥ 1.25K0.00%5 mins ago
43BCI / BTC¥ 0.855094103.46K¥ 88.47K0.01%just now
44XLM / BTC¥ 0.779866118.81K¥ 92.66K0.01%1 min ago
45POY / BTC¥ 0.7608801.57K¥ 1.19K0.00%7 mins ago
46RIF / BTC¥ 0.649470221.10K¥ 143.59K0.02%3 mins ago
47GNT / BTC¥ 0.6032593.19K¥ 1.92K0.00%1 min ago
48WAX / BTC¥ 0.5896461.85K¥ 1.09K0.00%5 mins ago
49LRC / BTC¥ 0.5197911.00K¥ 519.790.00%1 min ago
50MIT / BTC¥ 0.41877126.07K¥ 10.92K0.00%59 mins ago
51MNA / BTC¥ 0.40730732.88K¥ 13.39K0.00%3 mins ago
52AID / BTC¥ 0.369693841.68¥ 311.160.00%14 mins ago
53PAI / BTC¥ 0.35500610.20K¥ 3.62K0.00%2 mins ago
54DAD / BTC¥ 0.31166028.73K¥ 8.95K0.00%2 mins ago
55AGI / BTC¥ 0.309869818.36¥ 253.580.00%1 min ago
56POA / BTC¥ 0.2930321.20K¥ 350.350.00%14 mins ago
57RRT / BTC¥ 0.2686721.72K¥ 462.960.00%59 mins ago
58UTK / BTC¥ 0.250403527.16K¥ 132.00K0.02%4 mins ago
59RCN / BTC¥ 0.2271182.73K¥ 620.820.00%1 min ago
60BFT / BTC¥ 0.217087946.14¥ 205.400.00%10 mins ago
61REQ / BTC¥ 0.2077739.75K¥ 2.03K0.00%2 mins ago
62CBT / BTC¥ 0.1970264.35K¥ 857.480.00%50 mins ago
63SNT / BTC¥ 0.1791152.89K¥ 517.280.00%2 mins ago
64TRX / BTC¥ 0.175891681.51K¥ 119.87K0.02%1 min ago
65YYW / BTC¥ 0.173025809.72¥ 140.100.00%1 min ago
66DAT / BTC¥ 0.1730252.63K¥ 455.000.00%26 mins ago
67ZIL / BTC¥ 0.1475911.97K¥ 290.110.00%8 mins ago
68CND / BTC¥ 0.13863537.00K¥ 5.13K0.00%1 min ago
69CFI / BTC¥ 0.135769700.00¥ 95.040.00%2018/11/20 19:01
70ORS / BTC¥ 0.1303968.00K¥ 1.04K0.00%3 mins ago
71SNG / BTC¥ 0.1289631.36K¥ 175.730.00%13 mins ago
72WPR / BTC¥ 0.1006638.89K¥ 895.470.00%59 mins ago
73IOST / BTC¥ 0.09457329.25K¥ 2.77K0.00%7 mins ago
74DGB / BTC¥ 0.0927815.00K¥ 463.910.00%59 mins ago
75LYM / BTC¥ 0.08454240.89K¥ 3.46K0.00%1 min ago
76AUC / BTC¥ 0.082035778.00¥ 63.820.00%just now
77MTN / BTC¥ 0.0698555.01K¥ 349.750.00%59 mins ago
78DTH / BTC¥ 0.0698551.62K¥ 113.170.00%1 min ago
79SPK / BTC¥ 0.0651985.01K¥ 326.940.00%2 mins ago
80XVG / BTC¥ 0.057317545.49K¥ 31.27K0.00%59 mins ago
81VET / BTC¥ 0.04764510.53M¥ 501.68K0.07%4 mins ago
82HOT / BTC¥ 0.04191316.53K¥ 692.960.00%59 mins ago
83TNB / BTC¥ 0.04155536.22K¥ 1.50K0.00%59 mins ago
84FUN / BTC¥ 0.03797252.78K¥ 2.00K0.00%59 mins ago
85VEE / BTC¥ 0.027584283.21K¥ 7.81K0.00%28 mins ago
86IQX / BTC¥ 0.0254349.00K¥ 228.840.00%3 mins ago
87CLO / BTC¥ 0.0247183.10K¥ 76.630.00%57 mins ago
88ATM / BTC¥ 0.02364335.64K¥ 842.700.00%59 mins ago
89NCA / BTC¥ 0.01397161.08K¥ 853.300.00%59 mins ago
90SEN / BTC¥ 0.01253829.84K¥ 374.110.00%2 mins ago
91DTA / BTC¥ 0.00931434.22K¥ 318.760.00%4 mins ago
92ESS / BTC¥ 0.00895640.73K¥ 364.740.00%59 mins ago
93SEER / BTC¥ 0.00716550.00K¥ 358.250.00%59 mins ago
94BTT / BTC¥ 0.0050156.94M¥ 34.82K0.00%59 mins ago