Ethfinex
Spot
24H Trading Volume
NO. 35
¥ 3.38B ≈ $ 491.92M
Pairs
384
Coins
147
Country
--
  • BTC
  • ETH
  • USD
  • EUR
  • JPY
  • GBP
#PairPriceVolume (24h)TurnoverProportionUpdate TimeChart
1¥ 65293.98431710.02¥ 654.01K0.02%1 min ago
2¥ 3339.87235052.28¥ 174.62K0.01%18 mins ago
3¥ 1969.61462710.89K¥ 21.45M0.63%just now
4¥ 1381.18367055.82K¥ 77.10M2.28%just now
5¥ 778.8826496.77K¥ 5.28M0.16%just now
6¥ 701.3542203.48K¥ 2.44M0.07%just now
7¥ 551.47901155.43K¥ 30.57M0.90%just now
8¥ 515.9860387.80K¥ 4.03M0.12%just now
9¥ 468.55957612.81K¥ 6.01M0.18%just now
10¥ 179.26404533.45K¥ 6.00M0.18%1 min ago
11¥ 73.43937685.58¥ 6.28K0.00%just now
12¥ 71.28035736.37K¥ 2.59M0.08%just now
13¥ 37.18158752.72K¥ 1.96M0.06%just now
14¥ 25.5647541.34M¥ 34.31M1.01%just now
15¥ 25.42997915.43K¥ 392.40K0.01%just now
16¥ 18.4524206.86K¥ 126.58K0.00%just now
17¥ 9.9517719.5808¥ 95.350.00%18 mins ago
18¥ 9.453889141.56K¥ 1.34M0.04%just now
19¥ 9.293598652.59K¥ 6.06M0.18%just now
20¥ 9.271353132.06K¥ 1.22M0.04%just now
21¥ 7.83724130.20¥ 236.650.00%18 mins ago
22¥ 6.9186768.39K¥ 58.07K0.00%just now
23¥ 6.70604517.04K¥ 114.27K0.00%18 mins ago
24¥ 5.992261161.59K¥ 968.30K0.03%just now
25¥ 5.0691167.3361¥ 37.190.00%just now
26¥ 5.014159428.04¥ 2.15K0.00%15 mins ago
27¥ 4.99584084.49K¥ 422.08K0.01%just now
28¥ 4.64516317.00¥ 78.970.00%18 mins ago
29¥ 4.41617672.21K¥ 318.89K0.01%just now
30¥ 3.114222269.00¥ 837.740.00%just now
31¥ 2.0353678.32M¥ 16.94M0.50%just now
32¥ 1.8587205.76M¥ 10.70M0.32%just now
33¥ 1.7756307.51K¥ 13.33K0.00%just now
34¥ 1.513276236.09K¥ 357.27K0.01%just now
35¥ 1.440001389.54¥ 560.930.00%11 mins ago
36¥ 1.41775680.53K¥ 114.17K0.00%just now
37¥ 1.3870061.69K¥ 2.35K0.00%4 mins ago
38¥ 1.185498288.45¥ 341.960.00%just now
39¥ 1.154094457.53K¥ 528.04K0.02%just now
40¥ 1.1436261.54K¥ 1.76K0.00%1 min ago
41¥ 1.0337122.31K¥ 2.39K0.00%just now
42¥ 0.83155017.28K¥ 14.37K0.00%18 mins ago
43¥ 0.74780620.40K¥ 15.25K0.00%just now
44¥ 0.74126315.12K¥ 11.20K0.00%4 mins ago
45¥ 0.6673331.00K¥ 668.270.00%18 mins ago
46¥ 0.66079184.58K¥ 55.89K0.00%18 mins ago
47¥ 0.542372931.78K¥ 505.37K0.01%just now
48¥ 0.5096596.46K¥ 3.29K0.00%18 mins ago
49¥ 0.399091518.44¥ 206.910.00%18 mins ago
50¥ 0.3873154.46K¥ 1.73K0.00%8 mins ago
51¥ 0.379464100.64¥ 38.190.00%18 mins ago
52¥ 0.36965021.28K¥ 7.87K0.00%1 min ago
53¥ 0.3670331.65K¥ 605.720.00%18 mins ago
54¥ 0.32712433.77K¥ 11.04K0.00%18 mins ago
55¥ 0.304225679.23¥ 206.640.00%18 mins ago
56¥ 0.283290591.48¥ 167.560.00%2 mins ago
57¥ 0.278710471.61¥ 131.440.00%18 mins ago
58¥ 0.27282217.46K¥ 4.76K0.00%2 mins ago
59¥ 0.264971770.71¥ 204.220.00%8 mins ago
60¥ 0.194312290.88¥ 56.520.00%3 mins ago
61¥ 0.19038637.19K¥ 7.08K0.00%1 min ago
62¥ 0.1851527.87K¥ 1.46K0.00%just now
63¥ 0.169450599.34¥ 101.560.00%just now
64¥ 0.1635621.73K¥ 282.500.00%just now
65¥ 0.1550578.70K¥ 1.35K0.00%18 mins ago
66¥ 0.1472066.71M¥ 988.47K0.03%just now
67¥ 0.146552551.00¥ 80.750.00%18 mins ago
68¥ 0.1256163.53K¥ 443.730.00%18 mins ago
69¥ 0.117765226.88K¥ 26.72K0.00%just now
70¥ 0.1079513.21K¥ 346.090.00%11 mins ago
71¥ 0.1027171.55K¥ 159.380.00%just now
72¥ 0.09290375.95K¥ 7.06K0.00%1 min ago
73¥ 0.0824351.91K¥ 157.720.00%18 mins ago
74¥ 0.0765479.64K¥ 737.800.00%18 mins ago
75¥ 0.071313421.27K¥ 30.04K0.00%just now
76¥ 0.071313154.92K¥ 11.05K0.00%just now
77¥ 0.0647715.05K¥ 327.090.00%18 mins ago
78¥ 0.062154135.31K¥ 8.41K0.00%16 mins ago
79¥ 0.0601912.00K¥ 120.410.00%18 mins ago
80¥ 0.0510311.13K¥ 57.760.00%just now
81¥ 0.049723417.04¥ 20.740.00%18 mins ago
82¥ 0.04906946.09K¥ 2.26K0.00%18 mins ago
83¥ 0.04056344.17K¥ 1.79K0.00%just now
84¥ 0.0379463.39K¥ 128.650.00%18 mins ago
85¥ 0.03663824.89K¥ 911.950.00%18 mins ago
86¥ 0.03663816.83M¥ 616.53K0.02%9 mins ago
87¥ 0.03009527.13K¥ 816.360.00%18 mins ago
88¥ 0.0248611.48M¥ 36.88K0.00%10 mins ago
89¥ 0.01831948.33K¥ 885.360.00%just now
90¥ 0.017010368.40K¥ 6.27K0.00%18 mins ago
91¥ 0.0150481.05M¥ 15.87K0.00%18 mins ago
92¥ 0.015048123.38K¥ 1.86K0.00%18 mins ago
93¥ 0.0104684.33K¥ 45.340.00%18 mins ago
94¥ 0.0071976.00K¥ 43.180.00%18 mins ago
95¥ 0.0065421.69M¥ 11.07K0.00%18 mins ago
96¥ 0.00654255.49K¥ 363.020.00%18 mins ago
97¥ 0.0052344.63K¥ 24.240.00%18 mins ago
98¥ 0.002617521.05K¥ 1.36K0.00%18 mins ago
99¥ 0.0019639.98K¥ 19.590.00%16 mins ago
Ethfinex Announcement
Currently no announcements