gate.io
Spot
24H Trading Volume
NO. 55
¥ 342.07M ≈ $ 48.22M
Pairs
408
Coins
206
Country
--
  • USDT
  • BTC
  • ETH
#PairPriceVolume (24h)TurnoverProportionUpdate TimeChart
1BTC / USDT  ¥ 56614.0314121.18K¥ 66.93M19.57%1 min ago
2MKR / USDT  ¥ 3445.2677300.0254¥ 87.340.00%just now
3BCH / USDT  ¥ 1527.2733953.88K¥ 5.93M1.73%just now
4ETH / USDT  ¥ 1234.80018539.93K¥ 49.31M14.41%3 mins ago
5BSV / USDT  ¥ 607.22063412.91K¥ 7.84M2.29%1 min ago
6DASH / USDT  ¥ 483.577461707.75¥ 342.25K0.10%just now
7XMR / USDT  ¥ 380.080392443.51¥ 168.57K0.05%2 mins ago
8LTC / USDT  ¥ 370.57483616.76K¥ 6.21M1.82%2 mins ago
9ZEC / USDT  ¥ 253.0322431.94K¥ 490.04K0.14%1 min ago
10BNB / USDT  ¥ 125.44000859.91K¥ 7.52M2.20%2 mins ago
11DCR / USDT  ¥ 103.568005457.79¥ 47.41K0.01%1 min ago
12DGD / USDT  ¥ 88.67265668.00¥ 6.03K0.00%just now
13FIL / USDT  ¥ 58.40242413.05K¥ 762.38K0.22%just now
14BTG / USDT  ¥ 57.175214461.52¥ 26.39K0.01%8 mins ago
15NEO / USDT  ¥ 49.3721456.88K¥ 339.89K0.10%just now
16GOD / USDT  ¥ 48.23715333.46¥ 1.61K0.00%7 mins ago
17BTF / USDT  ¥ 36.8659540.1924¥ 7.09300.00%just now
18ETC / USDT  ¥ 31.14843219.25K¥ 599.58K0.18%3 mins ago
19MCO / USDT  ¥ 25.5713660.2898¥ 7.40990.00%just now
20HT / USDT  ¥ 24.394521188.68K¥ 4.60M1.35%2 mins ago
21EOS / USDT  ¥ 20.6625261.53M¥ 31.58M9.23%1 min ago
22ATOM / USDT  ¥ 19.923363190.76K¥ 3.80M1.11%just now
23LUN / USDT  ¥ 17.33700068.76¥ 1.19K0.00%just now
24LINK / USDT  ¥ 16.25592122.48K¥ 365.36K0.11%just now
25QTUM / USDT  ¥ 11.79682155.18K¥ 651.00K0.19%just now
26HC / USDT  ¥ 10.00211626.92K¥ 269.29K0.08%just now
27SBTC / USDT  ¥ 9.363683370.13¥ 3.46K0.00%1 min ago
28GAS / USDT  ¥ 8.6968752.48K¥ 21.57K0.01%just now
29GRIN / USDT  ¥ 7.803069370.65K¥ 2.89M0.85%5 mins ago
30DAI / USDT  ¥ 7.1220741.97K¥ 14.01K0.00%just now
31TUSD / USDT  ¥ 7.1149806.08K¥ 43.25K0.01%just now
32USDC / USDT  ¥ 7.08660524.12K¥ 170.94K0.05%just now
33PAX / USDT  ¥ 7.0866051.17K¥ 8.26K0.00%just now
34LEO / USDT  ¥ 7.0702901.33K¥ 9.43K0.00%2 mins ago
35MDA / USDT  ¥ 6.1821594.48M¥ 27.67M8.09%just now
36XTZ / USDT  ¥ 6.14243486.75K¥ 532.88K0.16%1 min ago
37WAVES / USDT  ¥ 5.760084734.12¥ 4.23K0.00%2 mins ago
38NANO / USDT  ¥ 5.7274532.35K¥ 13.44K0.00%just now
39LSK / USDT  ¥ 5.53308573.79¥ 408.290.00%just now
40OMG / USDT  ¥ 5.46214811.28K¥ 61.63K0.02%8 mins ago
41MET / USDT  ¥ 4.312260419.38¥ 1.81K0.00%12 mins ago
42BEAM / USDT  ¥ 4.2491261.38M¥ 5.85M1.71%just now
43ONT / USDT  ¥ 4.234938772.40K¥ 3.27M0.96%just now
44GT / USDT  ¥ 3.7383792.13M¥ 7.95M2.32%3 mins ago
45GXS / USDT  ¥ 3.6958171.28M¥ 4.73M1.38%1 min ago
46HAV / USDT  ¥ 3.54614010.00¥ 35.470.00%just now
47BCD / USDT  ¥ 3.185071222.70K¥ 709.30K0.21%1 min ago
48NAS / USDT  ¥ 3.152440366.02K¥ 1.15M0.34%2 mins ago
49XMC / USDT  ¥ 2.46789810.07K¥ 24.86K0.01%just now
50RLC / USDT  ¥ 2.2742409.02K¥ 20.52K0.01%just now
51TOMO / USDT  ¥ 2.2267129.69K¥ 21.59K0.01%just now
52ZRX / USDT  ¥ 2.103991114.90K¥ 241.75K0.07%2 mins ago
53XRP / USDT  ¥ 2.0039703.17M¥ 6.35M1.86%just now
54IOTA / USDT  ¥ 1.9067866.42K¥ 12.25K0.00%1 min ago
55ALGO / USDT  ¥ 1.6244572.20M¥ 3.57M1.04%just now
56BAT / USDT  ¥ 1.44144052.20K¥ 75.25K0.02%1 min ago
57AE / USDT  ¥ 1.2896342.18M¥ 2.81M0.82%just now
58TIO / USDT  ¥ 1.27402855.64¥ 70.890.00%just now
59KNC / USDT  ¥ 1.2279194.53K¥ 5.56K0.00%1 min ago
60RDN / USDT  ¥ 1.10378011.09K¥ 12.24K0.00%2 mins ago
61ICX / USDT  ¥ 1.09455816.35K¥ 17.89K0.01%3 mins ago
62ABT / USDT  ¥ 1.082498120.77K¥ 130.73K0.04%1 min ago
63ONG / USDT  ¥ 0.94275376.79K¥ 72.40K0.02%2 mins ago
64STORJ / USDT  ¥ 0.847697196.08K¥ 166.21K0.05%2 mins ago
65WICC / USDT  ¥ 0.84032031.39K¥ 26.38K0.01%1 min ago
66PAY / USDT  ¥ 0.648364143.26K¥ 92.89K0.03%2 mins ago
67SERO / USDT  ¥ 0.5962966.73M¥ 4.01M1.17%1 min ago
68THETA / USDT  ¥ 0.594452113.61K¥ 67.54K0.02%just now
69SALT / USDT  ¥ 0.56749618.09K¥ 10.26K0.00%just now
70ELF / USDT  ¥ 0.55047159.27K¥ 32.63K0.01%6 mins ago
71CS / USDT  ¥ 0.542668765.71K¥ 415.52K0.12%5 mins ago
72TNT / USDT  ¥ 0.515712434.36K¥ 224.01K0.07%2 mins ago
73PST / USDT  ¥ 0.486628157.57K¥ 76.68K0.02%1 min ago
74QASH / USDT  ¥ 0.47811511.80K¥ 5.64K0.00%just now
75OAX / USDT  ¥ 0.47598713.97K¥ 6.65K0.00%2 mins ago
76MAN / USDT  ¥ 0.47315092.45K¥ 43.74K0.01%5 mins ago
77XLM / USDT  ¥ 0.435553370.44K¥ 161.35K0.05%just now
78BTM / USDT  ¥ 0.3944102.15M¥ 848.18K0.25%3 mins ago
79SOUL / USDT  ¥ 0.3731297.84K¥ 2.92K0.00%just now
80DADI / USDT  ¥ 0.34901017.07K¥ 5.96K0.00%just now
81GNT / USDT  ¥ 0.33836914.81K¥ 5.01K0.00%just now
82POWR / USDT  ¥ 0.3121231.80K¥ 562.760.00%2 mins ago
83DPY / USDT  ¥ 0.30361020.73K¥ 6.29K0.00%just now
84CVC / USDT  ¥ 0.2731077.79K¥ 2.13K0.00%just now
85ADA / USDT  ¥ 0.2709793.02M¥ 817.63K0.24%1 min ago
86XEM / USDT  ¥ 0.26204129.73K¥ 7.79K0.00%1 min ago
87RCN / USDT  ¥ 0.25324535.49K¥ 8.99K0.00%2 mins ago
88NKN / USDT  ¥ 0.2519683.52M¥ 887.98K0.26%1 min ago
89DRGN / USDT  ¥ 0.25182630.68K¥ 7.73K0.00%just now
90LAMB / USDT  ¥ 0.2385827.23M¥ 1.72M0.50%2 mins ago
91CRO / USDT  ¥ 0.230261286.89K¥ 66.06K0.02%2 mins ago
92MANA / USDT  ¥ 0.227708431.40K¥ 98.23K0.03%just now
93LRC / USDT  ¥ 0.2106121.26M¥ 265.71K0.08%just now
94BOT / USDT  ¥ 0.202880662.26¥ 134.360.00%just now
95SNET / USDT  ¥ 0.185855144.21K¥ 26.80K0.01%just now
96BTS / USDT  ¥ 0.184436457.23K¥ 84.33K0.02%just now
97BLZ / USDT  ¥ 0.182308544.80K¥ 99.32K0.03%just now
98JNT / USDT  ¥ 0.180889126.91K¥ 22.96K0.01%2 mins ago
99BOE / USDT  ¥ 0.1411652.63K¥ 371.640.00%4 mins ago
100COS / USDT  ¥ 0.111584107.58K¥ 12.00K0.00%1 min ago
101BFT / USDT  ¥ 0.1114425.47K¥ 609.520.00%just now
102LRN / USDT  ¥ 0.10853413.95K¥ 1.51K0.00%1 min ago
103QLC / USDT  ¥ 0.106405212.73K¥ 22.64K0.01%just now
104TRX / USDT  ¥ 0.10590919.66M¥ 2.08M0.61%2 mins ago
105MIX / USDT  ¥ 0.1000991.25M¥ 125.22K0.04%just now
106DOCK / USDT  ¥ 0.0928851.62M¥ 150.51K0.04%just now
107NBOT / USDT  ¥ 0.091424107.77K¥ 9.85K0.00%1 min ago
108REQ / USDT  ¥ 0.09079914.31K¥ 1.30K0.00%just now
109STX / USDT  ¥ 0.09009067.39K¥ 6.07K0.00%just now
110SNT / USDT  ¥ 0.086969223.42K¥ 19.43K0.01%just now
111TCT / USDT  ¥ 0.0858342.04M¥ 175.31K0.05%just now
112DATA / USDT  ¥ 0.084415689.64K¥ 58.22K0.02%6 mins ago
113MITH / USDT  ¥ 0.083706554.93K¥ 46.45K0.01%just now
114FTM / USDT  ¥ 0.07898158.98K¥ 4.66K0.00%3 mins ago
115CDT / USDT  ¥ 0.078031369.38K¥ 28.82K0.01%4 mins ago
116GNX / USDT  ¥ 0.075974110.80K¥ 8.42K0.00%2 mins ago
117OST / USDT  ¥ 0.075903700.00¥ 53.130.00%3 mins ago
118QSP / USDT  ¥ 0.07519311.22K¥ 843.980.00%just now
119ARPA / USDT  ¥ 0.07201523.80M¥ 1.71M0.50%2 mins ago
120LBA / USDT  ¥ 0.071930477.83K¥ 34.37K0.01%1 min ago
121MDT / USDT  ¥ 0.07122116.49M¥ 1.17M0.34%5 mins ago
122DDD / USDT  ¥ 0.062425273.08K¥ 17.05K0.00%just now
123BU / USDT  ¥ 0.0610065.08M¥ 309.88K0.09%just now
124QBT / USDT  ¥ 0.058878510.69K¥ 30.07K0.01%just now
125RUFF / USDT  ¥ 0.055331435.61K¥ 24.10K0.01%just now
126ATP / USDT  ¥ 0.04887618.75M¥ 916.61K0.27%2 mins ago
127LEND / USDT  ¥ 0.0454002.50M¥ 113.43K0.03%7 mins ago
128CNNS / USDT  ¥ 0.04263312.40M¥ 528.48K0.15%just now
129ONE / USDT  ¥ 0.042129192.09K¥ 8.09K0.00%just now
130BTO / USDT  ¥ 0.03972511.23M¥ 446.30K0.13%just now
131ZIL / USDT  ¥ 0.0364627.85M¥ 286.32K0.08%just now
132MOBI / USDT  ¥ 0.03617888.52K¥ 3.20K0.00%1 min ago
133QKC / USDT  ¥ 0.035852103.92M¥ 3.73M1.09%3 mins ago
134LYM / USDT  ¥ 0.0346881.08M¥ 37.54K0.01%just now
135RED / USDT  ¥ 0.03280828.62K¥ 938.830.00%1 min ago
136CELR / USDT  ¥ 0.03232635.84M¥ 1.16M0.34%4 mins ago
137LEMO / USDT  ¥ 0.031397335.37K¥ 10.53K0.00%1 min ago
138IOTX / USDT  ¥ 0.0313542.14M¥ 67.19K0.02%just now
139GMAT / USDT  ¥ 0.0312261.07M¥ 33.53K0.01%6 mins ago
140MTN / USDT  ¥ 0.03121248.12K¥ 1.50K0.00%just now
141BNTY / USDT  ¥ 0.028346798.90K¥ 22.64K0.01%1 min ago
142INK / USDT  ¥ 0.0276651.58K¥ 43.620.00%just now
143COFI / USDT  ¥ 0.026601186.22K¥ 4.95K0.00%just now
144GTC / USDT  ¥ 0.0257509.27M¥ 238.79K0.07%just now
145FUN / USDT  ¥ 0.025034467.03K¥ 11.69K0.00%1 min ago
146MDS / USDT  ¥ 0.02482877.87K¥ 1.93K0.00%just now
147XVG / USDT  ¥ 0.024324507.34K¥ 12.34K0.00%just now
148SMT / USDT  ¥ 0.024119220.13K¥ 5.31K0.00%just now
149TFUEL / USDT  ¥ 0.0237216.12M¥ 145.11K0.04%just now
150VET / USDT  ¥ 0.0234165.53M¥ 129.57K0.04%just now
151FUEL / USDT  ¥ 0.023409290.27K¥ 6.79K0.00%just now
152BCDN / USDT  ¥ 0.0227002.41M¥ 54.64K0.02%just now
153PPS / USDT  ¥ 0.0220687.10K¥ 156.670.00%just now
154EOSDAC / USDT  ¥ 0.0219902.85M¥ 62.69K0.02%just now
155MEDX / USDT  ¥ 0.02161530.74K¥ 664.510.00%just now
156REM / USDT  ¥ 0.0198629.34M¥ 185.43K0.05%1 min ago
157MED / USDT  ¥ 0.0187982.94M¥ 55.22K0.02%just now
158DREP / USDT  ¥ 0.0180891.65M¥ 29.90K0.01%1 min ago
159DOGE / USDT  ¥ 0.017947103.07M¥ 1.85M0.54%2 mins ago
160SWTH / USDT  ¥ 0.015415157.60K¥ 2.43K0.00%just now
161IHT / USDT  ¥ 0.01425814.30M¥ 203.93K0.06%1 min ago
162MXC / USDT  ¥ 0.01340717.13M¥ 229.68K0.07%just now
163TNC / USDT  ¥ 0.013336409.09K¥ 5.46K0.00%5 mins ago
164DBC / USDT  ¥ 0.0132448.67M¥ 114.81K0.03%just now
165VIDY / USDT  ¥ 0.01320187.88M¥ 1.16M0.34%1 min ago
166ZPT / USDT  ¥ 0.0120592.92M¥ 35.24K0.01%just now
167MBL / USDT  ¥ 0.010946257.67M¥ 2.82M0.82%just now
168KICK / USDT  ¥ 0.00993133.35K¥ 331.170.00%just now
169KGC / USDT  ¥ 0.0078468.39M¥ 65.82K0.02%7 mins ago
170ALY / USDT  ¥ 0.007165536.87M¥ 3.85M1.12%1 min ago
171OPEN / USDT  ¥ 0.00603037.81K¥ 228.030.00%just now
172RFR / USDT  ¥ 0.00583862.97K¥ 367.590.00%just now
173OCN / USDT  ¥ 0.00534223.62M¥ 126.18K0.04%2 mins ago
174ELEC / USDT  ¥ 0.00496692.60K¥ 459.870.00%just now
175BIFI / USDT  ¥ 0.0049091.76M¥ 8.66K0.00%just now
176FTI / USDT  ¥ 0.00487341.98M¥ 204.55K0.06%1 min ago
177BCX / USDT  ¥ 0.0044122.55M¥ 11.25K0.00%1 min ago
178DILI / USDT  ¥ 0.00408624.50M¥ 100.11K0.03%1 min ago
179DX / USDT  ¥ 0.00378549.00M¥ 185.48K0.05%1 min ago
180BXC / USDT  ¥ 0.00331135.95M¥ 119.03K0.03%4 mins ago
181TSL / USDT  ¥ 0.0032066.42M¥ 20.59K0.01%4 mins ago
182BTT / USDT  ¥ 0.002918106.23M¥ 309.96K0.09%5 mins ago
183BCN / USDT  ¥ 0.002816443.03K¥ 1.25K0.00%4 mins ago
184ZSC / USDT  ¥ 0.002681429.36K¥ 1.15K0.00%5 mins ago
185SOP / USDT  ¥ 0.00256818.55M¥ 47.64K0.01%just now
186GEM / USDT  ¥ 0.00220610.15K¥ 22.400.00%just now
187BKC / USDT  ¥ 0.00219233.13M¥ 72.61K0.02%2 mins ago
188HSC / USDT  ¥ 0.0008138.93M¥ 7.26K0.00%2 mins ago
189GSE / USDT  ¥ 0.00070979.13M¥ 56.10K0.02%just now
190HIT / USDT  ¥ 0.0004331.21M¥ 523.640.00%just now
191GARD / USDT  ¥ 0.00021451.84M¥ 11.09K0.00%just now