gate.io
Spot
24H Trading Volume
NO. 39
¥ 626.57M ≈ $ 93.46M
Pairs
372
Coins
184
Country
--
  • USDT
  • BTC
  • ETH
#PairPriceVolume (24h)TurnoverProportionUpdate TimeChart
1BTC / USDT¥ 35425.6684724.30K¥ 152.26M24.30%just now
2MKR / USDT¥ 4088.4796472.0725¥ 8.47K0.00%2 mins ago
3BCH / USDT¥ 2026.74132913.62K¥ 27.60M4.41%4 mins ago
4ETH / USDT¥ 1158.58805560.45K¥ 70.03M11.18%just now
5DASH / USDT¥ 815.255526357.82¥ 291.71K0.05%2 mins ago
6LTC / USDT¥ 542.05106330.96K¥ 16.78M2.68%4 mins ago
7ZEC / USDT¥ 461.6652591.99K¥ 919.66K0.15%1 min ago
8XMR / USDT¥ 461.464127934.27¥ 431.13K0.07%just now
9BCHSV / USDT¥ 389.52587218.29K¥ 7.13M1.14%2 mins ago
10DGD / USDT¥ 166.623882123.42¥ 20.56K0.00%3 mins ago
11DCR / USDT¥ 165.706049664.33¥ 110.08K0.02%just now
12BNB / USDT¥ 165.373511370.69K¥ 61.30M9.78%1 min ago
13BTG / USDT¥ 112.76807562.34¥ 7.03K0.00%just now
14GOD / USDT¥ 75.625677114.82¥ 8.68K0.00%1 min ago
15NEO / USDT¥ 73.0780044.32K¥ 316.05K0.05%just now
16BTF / USDT¥ 52.22730711.80¥ 616.410.00%just now
17FIL / USDT¥ 47.81580923.37K¥ 1.12M0.18%just now
18ETC / USDT¥ 41.50026120.29K¥ 841.99K0.13%just now
19EOS / USDT¥ 36.4243561.31M¥ 47.63M7.60%just now
20MCO / USDT¥ 32.1529812.64K¥ 84.78K0.01%just now
21SBTC / USDT¥ 23.3983709.10K¥ 213.00K0.03%3 mins ago
22GAS / USDT¥ 21.212734230.24¥ 4.88K0.00%2 mins ago
23QTUM / USDT¥ 19.23493535.77K¥ 688.10K0.11%2 mins ago
24LUN / USDT¥ 19.036485522.33¥ 9.94K0.00%3 mins ago
25GRIN / USDT¥ 18.691878118.01K¥ 2.21M0.35%7 mins ago
26WAVES / USDT¥ 17.954394306.38¥ 5.50K0.00%just now
27HT / USDT¥ 16.9641534.28M¥ 72.55M11.58%1 min ago
28LSK / USDT¥ 13.744028388.49¥ 5.34K0.00%just now
29OMG / USDT¥ 13.0199536.26K¥ 81.50K0.01%1 min ago
30NANO / USDT¥ 11.1769123.45K¥ 38.53K0.01%just now
31HC / USDT¥ 9.42639212.67K¥ 119.45K0.02%just now
32XTZ / USDT¥ 8.969152769.41K¥ 6.90M1.10%2 mins ago
33GXS / USDT¥ 8.76131519.86K¥ 174.03K0.03%just now
34ONT / USDT¥ 8.6419771.23M¥ 10.61M1.69%1 min ago
35NAS / USDT¥ 8.531354103.13K¥ 879.81K0.14%just now
36MDA / USDT¥ 7.636316128.38K¥ 980.36K0.16%7 mins ago
37MET / USDT¥ 7.5558631.29K¥ 9.77K0.00%just now
38BCD / USDT¥ 7.415071725.86K¥ 5.38M0.86%just now
39TUSD / USDT¥ 6.6775863.65K¥ 24.36K0.00%just now
40PAX / USDT¥ 6.657473183.25¥ 1.22K0.00%just now
41USDC / USDT¥ 6.644064267.26K¥ 1.78M0.28%just now
42DAI / USDT¥ 6.443603202.72¥ 1.31K0.00%just now
43XMC / USDT¥ 6.16805271.44K¥ 440.62K0.07%just now
44BEAM / USDT¥ 4.458429130.60K¥ 582.29K0.09%just now
45TOMO / USDT¥ 4.1399695.83K¥ 24.13K0.00%3 mins ago
46ONG / USDT¥ 3.86441897.82K¥ 378.01K0.06%just now
47AE / USDT¥ 3.5097554.97M¥ 17.45M2.79%2 mins ago
48RLC / USDT¥ 3.4782451.42K¥ 4.94K0.00%1 min ago
49LINK / USDT¥ 3.4225981.06K¥ 3.63K0.00%4 mins ago
50BAT / USDT¥ 2.629467145.37K¥ 382.24K0.06%just now
51ICX / USDT¥ 2.53761722.55K¥ 57.23K0.01%just now
52RDN / USDT¥ 2.2345789.43K¥ 21.08K0.00%2 mins ago
53XRP / USDT¥ 2.2023975.31M¥ 11.70M1.87%just now
54ZRX / USDT¥ 2.14138775.60K¥ 161.89K0.03%4 mins ago
55IOTA / USDT¥ 2.09780825.15K¥ 52.76K0.01%just now
56KNC / USDT¥ 2.005287696.75K¥ 1.40M0.22%2 mins ago
57STORJ / USDT¥ 1.89801723.76K¥ 45.10K0.01%1 min ago
58PAY / USDT¥ 1.88058596.52K¥ 181.52K0.03%just now
59ABT / USDT¥ 1.669397114.84K¥ 191.72K0.03%1 min ago
60OAX / USDT¥ 1.666044180.67K¥ 301.00K0.05%5 mins ago
61ELF / USDT¥ 1.251042426.95K¥ 534.13K0.09%2 mins ago
62TIO / USDT¥ 1.20411155.64¥ 67.000.00%just now
63SALT / USDT¥ 0.98018445.93K¥ 45.02K0.01%3 mins ago
64MAN / USDT¥ 0.97549115.35K¥ 14.97K0.00%just now
65QASH / USDT¥ 0.90777619.32K¥ 17.53K0.00%1 min ago
66THETA / USDT¥ 0.806070557.34K¥ 449.25K0.07%just now
67POWR / USDT¥ 0.8018474.30K¥ 3.44K0.00%just now
68BTM / USDT¥ 0.7991653.69M¥ 2.95M0.47%just now
69PST / USDT¥ 0.79246187.72K¥ 69.52K0.01%just now
70XLM / USDT¥ 0.771006262.48K¥ 202.38K0.03%1 min ago
71DRGN / USDT¥ 0.74016610.33K¥ 7.64K0.00%2 mins ago
72SOUL / USDT¥ 0.601385113.73K¥ 68.40K0.01%2 mins ago
73GNT / USDT¥ 0.5966923.38K¥ 2.02K0.00%1 min ago
74LRN / USDT¥ 0.581272397.73K¥ 231.19K0.04%1 min ago
75CVC / USDT¥ 0.53702329.55K¥ 15.87K0.00%just now
76ADA / USDT¥ 0.5115467.93M¥ 4.06M0.65%1 min ago
77HAV / USDT¥ 0.508864202.13K¥ 102.86K0.02%5 mins ago
78CS / USDT¥ 0.498137250.28K¥ 124.67K0.02%1 min ago
79LRC / USDT¥ 0.4927071.80M¥ 887.73K0.14%just now
80DPY / USDT¥ 0.480035160.23K¥ 76.92K0.01%1 min ago
81BLZ / USDT¥ 0.470649899.35K¥ 423.28K0.07%just now
82NBOT / USDT¥ 0.428123807.76K¥ 345.82K0.06%2 mins ago
83XEM / USDT¥ 0.42318229.76K¥ 12.60K0.00%4 mins ago
84BTS / USDT¥ 0.421707696.26K¥ 293.62K0.05%1 min ago
85MITH / USDT¥ 0.41098013.41M¥ 5.51M0.88%1 min ago
86LBA / USDT¥ 0.398335220.42K¥ 87.80K0.01%6 mins ago
87MANA / USDT¥ 0.3875152.22M¥ 861.53K0.14%1 min ago
88NKN / USDT¥ 0.3372321.51M¥ 510.88K0.08%just now
89TCT / USDT¥ 0.3365611.69M¥ 567.34K0.09%2 mins ago
90JNT / USDT¥ 0.327175623.32K¥ 203.93K0.03%just now
91DADI / USDT¥ 0.319800130.02K¥ 41.58K0.01%just now
92QKC / USDT¥ 0.289000942.85K¥ 272.48K0.04%just now
93BU / USDT¥ 0.2708584.44M¥ 1.20M0.19%1 min ago
94QLC / USDT¥ 0.25342632.30K¥ 8.19K0.00%2 mins ago
95BFT / USDT¥ 0.223123209.66K¥ 46.78K0.01%1 min ago
96RCN / USDT¥ 0.21789363.24K¥ 13.78K0.00%1 min ago
97DDD / USDT¥ 0.2011323.46M¥ 695.65K0.11%2 mins ago
98GNX / USDT¥ 0.194294277.94K¥ 54.00K0.01%just now
99REQ / USDT¥ 0.19308723.86K¥ 4.61K0.00%just now
100BOT / USDT¥ 0.191746662.26¥ 126.990.00%just now
101OST / USDT¥ 0.191746191.61K¥ 36.74K0.01%2 mins ago
102QSP / USDT¥ 0.18571226.27K¥ 4.88K0.00%just now
103STX / USDT¥ 0.179008335.39K¥ 60.04K0.01%just now
104SNT / USDT¥ 0.1760581.04M¥ 183.37K0.03%just now
105TRX / USDT¥ 0.17438238.46M¥ 6.71M1.07%just now
106ATP / USDT¥ 0.16781120.93M¥ 3.51M0.56%3 mins ago
107DATA / USDT¥ 0.16694053.40K¥ 8.91K0.00%just now
108QBT / USDT¥ 0.1609061.47M¥ 236.42K0.04%1 min ago
109IHT / USDT¥ 0.14870414.73M¥ 2.19M0.35%4 mins ago
110ZIL / USDT¥ 0.1462906.70M¥ 980.32K0.16%just now
111TNT / USDT¥ 0.142804145.96K¥ 20.84K0.00%just now
112BOE / USDT¥ 0.1334182.63K¥ 351.250.00%just now
113CELR / USDT¥ 0.11724712.82M¥ 1.50M0.24%3 mins ago
114IOTX / USDT¥ 0.1034363.31M¥ 342.53K0.05%just now
115DOCK / USDT¥ 0.1008011.11M¥ 111.91K0.02%1 min ago
116MDS / USDT¥ 0.1006336.85M¥ 689.19K0.11%just now
117EOSDAC / USDT¥ 0.09788416.98M¥ 1.66M0.27%just now
118GTC / USDT¥ 0.092856127.46M¥ 11.84M1.89%just now
119RUFF / USDT¥ 0.0925214.51M¥ 417.31K0.07%just now
120SNET / USDT¥ 0.090509204.98K¥ 18.55K0.00%just now
121MOBI / USDT¥ 0.089303799.69K¥ 71.41K0.01%1 min ago
122INK / USDT¥ 0.0884981.87M¥ 165.68K0.03%3 mins ago
123SMT / USDT¥ 0.0838052.27M¥ 190.11K0.03%just now
124BTO / USDT¥ 0.08179426.54M¥ 2.17M0.35%just now
125LYM / USDT¥ 0.08139134.76M¥ 2.83M0.45%1 min ago
126TFUEL / USDT¥ 0.07676528.51M¥ 2.19M0.35%just now
127FUEL / USDT¥ 0.0764301.16M¥ 88.42K0.01%1 min ago
128LEND / USDT¥ 0.076430651.75K¥ 49.81K0.01%just now
129CDT / USDT¥ 0.075760579.85K¥ 43.93K0.01%just now
130MDT / USDT¥ 0.0739503.75M¥ 277.44K0.04%just now
131LEMO / USDT¥ 0.067976123.84K¥ 8.42K0.00%1 min ago
132MTN / USDT¥ 0.065703950.83K¥ 62.47K0.01%just now
133RED / USDT¥ 0.063129496.08K¥ 31.32K0.00%2 mins ago
134BCDN / USDT¥ 0.05953516.77M¥ 998.30K0.16%3 mins ago
135MXC / USDT¥ 0.0569877.74M¥ 440.95K0.07%just now
136XVG / USDT¥ 0.0562031.49M¥ 83.77K0.01%just now
137ZPT / USDT¥ 0.05430618.63K¥ 1.01K0.00%2 mins ago
138MEDX / USDT¥ 0.0473334.23M¥ 200.03K0.03%just now
139VET / USDT¥ 0.04718612.18M¥ 574.64K0.09%2 mins ago
140REM / USDT¥ 0.0443161.95M¥ 86.42K0.01%1 min ago
141COFI / USDT¥ 0.0415671.27M¥ 52.80K0.01%just now
142BNTY / USDT¥ 0.041487496.76K¥ 20.61K0.00%just now
143TNC / USDT¥ 0.0402265.62M¥ 226.01K0.04%just now
144FUN / USDT¥ 0.0359561.02M¥ 36.84K0.01%3 mins ago
145SWTH / USDT¥ 0.0323556.34M¥ 205.11K0.03%2 mins ago
146MED / USDT¥ 0.03194010.99M¥ 350.88K0.06%1 min ago
147KICK / USDT¥ 0.03070611.37M¥ 349.24K0.06%just now
148OPEN / USDT¥ 0.02952626.38M¥ 778.90K0.12%2 mins ago
149DBC / USDT¥ 0.02447819.12M¥ 468.02K0.07%2 mins ago
150OCN / USDT¥ 0.022272213.63M¥ 4.76M0.76%just now
151PPS / USDT¥ 0.0208577.10K¥ 148.080.00%just now
152ELEC / USDT¥ 0.0207842.38M¥ 49.45K0.01%just now
153DOGE / USDT¥ 0.018940339.99M¥ 6.44M1.03%just now
154RFR / USDT¥ 0.01601745.55M¥ 729.57K0.12%3 mins ago
155BIFI / USDT¥ 0.01515286.70M¥ 1.31M0.21%just now
156TSL / USDT¥ 0.0146168.27M¥ 120.86K0.02%just now
157ZSC / USDT¥ 0.0138186.03M¥ 83.26K0.01%just now
158BCX / USDT¥ 0.01277921.30M¥ 272.19K0.04%just now
159SOP / USDT¥ 0.01104210.42M¥ 115.08K0.02%3 mins ago
160GEM / USDT¥ 0.00903856.03M¥ 506.41K0.08%just now
161FTI / USDT¥ 0.007281578.42K¥ 4.21K0.00%just now
162BXC / USDT¥ 0.0062044.98M¥ 30.89K0.00%just now
163BCN / USDT¥ 0.0060341.01M¥ 6.10K0.00%just now
164BTT / USDT¥ 0.004943190.90M¥ 943.60K0.15%2 mins ago
165GSE / USDT¥ 0.00292347.50M¥ 138.85K0.02%just now
166DX / USDT¥ 0.001850120.58M¥ 223.07K0.04%just now
167HSC / USDT¥ 0.00134776.70M¥ 103.32K0.02%just now
168HIT / USDT¥ 0.00101675.53M¥ 76.73K0.01%just now
169GARD / USDT¥ 0.000522419.10M¥ 218.77K0.03%2 mins ago