比特币/BTC bitcoin
货币
¥ 28003.840056+5.47%
≈$ 4170.83544924H最高:¥ 28337.97
≈฿ 0.91824H最低:¥ 26446.58
流通市值
NO.1
¥ 4,918.03亿
≈ $ 732.48亿
≈ ฿ 1,612.32万
成交额
¥ 400.61亿
≈ $ 59.67亿
≈ ฿ 131.34万
流通量
1,755.50万 BTC
发行量
2,100.00万 BTC

比特币(BitCoin)的概念最初由中本聪在2009年提出,根据中本聪的思路设计发布的开源软件以及建构其上的P2P网络。比特币是一种P2P形式的数字货币。点对点的传输... 查看更多

换手率 6.81%
流通率 83.60%
占全球总市值 50.94%
中文名: 比特币
英文名: BTC/bitcoin
上架交易平台:126
发行时间: 2008-11-01
众筹价格: --
综合评级:
A
区块浏览器: Blockchair
BTC 价格趋势专业K线
BTC市场行情
#交易平台交易对价格24H交易量成交额更新时间K线
0
BitMEX
BTC / USD ¥ 27857.23239649.87万¥ 138.93亿刚刚
1
OKEX
BTC / USD ¥ 27991.31342013.48万¥ 37.73亿刚刚
2
Coinnice
BTC / USD ¥ 27551.27089411.49万¥ 31.66亿2019/02/22 07:19
3
CoinBene
BTC / USDT ¥ 28077.94213010.31万¥ 28.95亿10分钟前
4
BW.com
BTC / USDT ¥ 27938.8381747.23万¥ 20.19亿刚刚
5
Bitforex
BTC / USDT ¥ 27911.4831646.70万¥ 18.71亿3分钟前
6
EXX
BTC / USDT ¥ 27936.3767315.62万¥ 15.69亿刚刚
7
Quoine
BTC / JPY ¥ 27816.7663935.02万¥ 13.96亿1分钟前
8
火币合约
BTC / USD ¥ 28084.9630004.94万¥ 13.88亿刚刚
9
Bit-Z
BTC / USDT ¥ 27914.7731244.93万¥ 13.75亿5分钟前
10
OKEX
BTC / USDT ¥ 27906.2779874.76万¥ 13.29亿刚刚
11
DigiFinex
BTC / USDT ¥ 27902.8889833.98万¥ 11.09亿1分钟前
12
IDAX
BTC / USDT ¥ 27952.7083773.91万¥ 10.92亿7分钟前
13
币安
BTC / USDT ¥ 27944.8132083.83万¥ 10.69亿刚刚
14
OKEX
BTC / USD ¥ 27887.7057203.69万¥ 10.29亿刚刚
15
BitMart
BTC / USDT ¥ 27921.6216123.32万¥ 9.27亿刚刚
16
CEX.COM
BTC / USDT ¥ 28080.7104253.21万¥ 9.01亿2分钟前
17
火币全球站
BTC / USDT ¥ 27996.1270003.20万¥ 8.97亿刚刚
18
Bitfinex
BTC / USD ¥ 28501.7959802.62万¥ 7.46亿刚刚
19
CEX.COM
BTC / USD ¥ 28479.6391072.59万¥ 7.39亿刚刚
20
OKEX永续合约
BTC / USD ¥ 27854.7122002.57万¥ 7.17亿刚刚
21
HitBTC
BTC / USD ¥ 27918.1302262.52万¥ 7.03亿刚刚
22
LBank
BTC / USDT ¥ 27922.4273172.39万¥ 6.67亿4分钟前
23
KKCoin
BTC / USDT ¥ 27918.1973682.32万¥ 6.47亿1分钟前
24
币客
BTC / USDT ¥ 27916.1831071.96万¥ 5.46亿1分钟前
25
火币合约
BTC / USD ¥ 27987.7145001.81万¥ 5.06亿刚刚
26
ZB.com
BTC / QC ¥ 28057.9500001.71万¥ 4.81亿刚刚
27
炒客网
BTC / USDT ¥ 27912.7588631.61万¥ 4.50亿刚刚
28
币全
BTC / USDT ¥ 27967.3171421.26万¥ 3.53亿11分钟前
29
GDAX
BTC / USD ¥ 27865.8937191.25万¥ 3.48亿5分钟前
30
CoinTiger
BTC / USDT ¥ 27931.0886401.19万¥ 3.33亿刚刚
31
CoinEgg
BTC / USDT ¥ 27928.2015321.18万¥ 3.30亿2分钟前
32
紫牛交易所
BTC / USDT ¥ 27932.8343331.16万¥ 3.25亿刚刚
33
VVBTC
BTC / USDT ¥ 27926.3886971.13万¥ 3.16亿刚刚
34
ZB.com
BTC / USDT ¥ 28041.8107511.07万¥ 3.00亿刚刚
35
Kex
BTC / USDT ¥ 27897.5176209638.38¥ 2.69亿3分钟前
36
MXC
BTC / USDT ¥ 27954.9912069422.01¥ 2.63亿7分钟前
37
coinbig
BTC / USDT ¥ 27924.8383879305.01¥ 2.60亿刚刚
38
BITSTAMP
BTC / USD ¥ 27868.4451178941.99¥ 2.49亿刚刚
39
OKEX
BTC / USD ¥ 27921.1686608596.51¥ 2.40亿刚刚
40
BiKiCoin
BTC / USDT ¥ 27940.7967088508.95¥ 2.38亿9分钟前
41
Kraken
BTC / USD ¥ 27843.1325687580.45¥ 2.11亿2分钟前
42
FCoin
BTC / USDT ¥ 27930.6186466482.29¥ 1.81亿刚刚
43
CoinMEX
BTC / USDT ¥ 27939.9372895916.57¥ 1.65亿7分钟前
44
UPbit
BTC / KRW ¥ 26781.3858415657.21¥ 1.52亿2分钟前
45
Kraken
BTC / EUR ¥ 27891.9905085282.57¥ 1.47亿刚刚
46
bitFlyer
BTC / JPY ¥ 27807.7902694784.10¥ 1.33亿刚刚
47
火币合约
BTC / USD ¥ 28051.0438004694.81¥ 1.32亿刚刚
48
Hotbit
BTC / USDT ¥ 27752.3565303910.58¥ 1.09亿3分钟前
49
Bithumb
BTC / KRW ¥ 27134.1658733822.03¥ 1.04亿2分钟前
50
bitinfi
BTC / USDT ¥ 26575.6922793319.00¥ 8,820.47万5分钟前
51
Hubi
BTC / USDT ¥ 28078.0771693043.90¥ 8,546.70万刚刚
52
coincheck
BTC / JPY ¥ 27777.5261742969.86¥ 8,249.54万4分钟前
53
uex
BTC / USDT ¥ 27924.1058682795.06¥ 7,804.96万刚刚
54
itBit
BTC / USD ¥ 27856.6281182775.35¥ 7,731.18万1分钟前
55
双子星
BTC / USD ¥ 27861.7309132629.09¥ 7,325.10万1分钟前
56
Bitfinex
BTC / EUR ¥ 28473.0101862157.14¥ 6,142.02万刚刚
57
BTCBOX
BTC / JPY ¥ 27805.4855882111.63¥ 5,871.48万刚刚
58
usd-x
BTC / USD ¥ 26773.9326091893.23¥ 5,068.93万刚刚
59
Zaif
BTC / JPY ¥ 27808.3967641714.11¥ 4,766.68万2分钟前
60
GDAX
BTC / EUR ¥ 27843.5595101582.33¥ 4,405.77万刚刚
61
TIDEX
BTC / USDT ¥ 27946.7545171564.07¥ 4,371.08万刚刚
62
BITSTAMP
BTC / EUR ¥ 27858.6370851419.84¥ 3,955.48万刚刚
63
Coinnice
BTC / USD ¥ 26955.2462311297.83¥ 3,498.33万2019/02/22 07:15
64
ABCC
BTC / USDT ¥ 28100.6961681124.12¥ 3,158.85万2分钟前
65
EXMO
BTC / USD ¥ 27976.148339974.96¥ 2,727.58万4分钟前
66
Bittrex
BTC / USD ¥ 27885.297769949.50¥ 2,647.72万刚刚
67
GDAX
BTC / GBP ¥ 28045.964912903.01¥ 2,532.57万刚刚
68
COINONE
BTC / KRW ¥ 27116.227906818.32¥ 2,218.97万刚刚
69
gate.io
BTC / USDT ¥ 27940.757094791.99¥ 2,212.89万刚刚
70
UPbit
BTC / USDT ¥ 27810.851355758.72¥ 2,110.06万刚刚
71
Bittrex
BTC / USDT ¥ 27945.674523756.26¥ 2,113.43万刚刚
72
BGJ
BTC / USDT ¥ 27922.628743708.19¥ 1,977.44万刚刚
73
korbit
BTC / KRW ¥ 27122.207228681.33¥ 1,847.91万刚刚
74
Poloniex
BTC / USDT ¥ 27924.995487626.85¥ 1,750.46万刚刚
75
BigONE
BTC / USDT ¥ 27935.385731601.62¥ 1,680.64万10分钟前
76
bizu
BTC / USDT ¥ 27913.433641525.00¥ 1,465.46万刚刚
77
GOPAX
BTC / KRW ¥ 27128.186551518.15¥ 1,405.66万刚刚
78
币龙
BTC / USDT ¥ 27874.353616499.73¥ 1,392.96万3分钟前
79
BitRabbit
BTC / USDT ¥ 27879.322127478.55¥ 1,334.16万3分钟前
80
尚亚交易所
BTC / USDT ¥ 27874.219332440.74¥ 1,228.52万8分钟前
81
找币网
BTC / USDT ¥ 27942.502787437.26¥ 1,221.81万刚刚
82
EXMO
BTC / EUR ¥ 29118.329629418.99¥ 1,220.02万4分钟前
83
HCoin
BTC / USDT ¥ 27916.653101370.79¥ 1,035.12万刚刚
84
CEX.IO
BTC / USD ¥ 27965.331080297.84¥ 832.92万刚刚
85
Btcdo
BTC / USDT ¥ 28078.887402248.90¥ 698.88万刚刚
86
ACX
BTC / AUD ¥ 27692.937570237.16¥ 656.78万2分钟前
87
cobinhood
BTC / USDT ¥ 27924.374436209.47¥ 584.93万2分钟前
88
Bitfinex
BTC / JPY ¥ 28477.360617206.38¥ 587.71万刚刚
89
库币网
BTC / USDT ¥ 26352.340368159.46¥ 420.22万2019/02/20 17:06
90
Bitfinex
BTC / GBP ¥ 28468.407259144.90¥ 412.51万刚刚
91
AEX
BTC / USDT ¥ 28067.814220140.77¥ 395.11万1分钟前
92
bl3p
BTC / EUR ¥ 27965.246201140.62¥ 393.26万刚刚
93
VNBIG
BTC / USDT ¥ 25513.975200130.39¥ 332.67万刚刚
94
mercado
BTC / BRL ¥ 27623.385570113.73¥ 314.16万刚刚
95
OKCoin
BTC / USD ¥ 27870.337180107.67¥ 300.07万2分钟前
96
bjs.bi
BTC / CNY ¥ 26889.41220099.28¥ 266.95万2019/02/21 14:44
97
CoinEx
BTC / USDT ¥ 27923.70301695.71¥ 267.27万刚刚
98
therocktrading
BTC / EUR ¥ 27950.62552290.65¥ 253.37万3分钟前
99
EXMO
BTC / USDT ¥ 27756.51933669.11¥ 191.82万1分钟前
100
gbcax
BTC / USDT ¥ 27991.85218647.49¥ 132.94万1分钟前
101
bloex
BTC / USDT ¥ 27903.89611434.10¥ 95.15万2分钟前
102
stocks
BTC / USD ¥ 26674.48821619.92¥ 53.14万刚刚
103
TradeSatoShi
BTC / USDT ¥ 27683.49833015.49¥ 42.89万刚刚
104
BitAsiaEx
BTC / CNY ¥ 28078.87000015.45¥ 43.39万刚刚
105
Kraken
BTC / JPY ¥ 28008.1155286.6361¥ 18.59万2分钟前
106
FISCO
BTC / JPY ¥ 27904.8294494.8706¥ 13.59万1分钟前
107
bitlish
BTC / EUR ¥ 28061.0421053.4400¥ 9.65万刚刚
108
OTCBTC
BTC / ETH ¥ 28970.7888911.2793¥ 3.71万2分钟前
109
Kraken
BTC / GBP ¥ 28901.3668420.9330¥ 2.70万刚刚
110
YEX
BTC / USDT ¥ 24814.9594220.4800¥ 1.19万刚刚
111
southxchange
BTC / USD ¥ 28688.1319270.3912¥ 1.12万刚刚
112
OTCBTC
BTC / USDT ¥ 28306.0360200.2513¥ 7112.862分钟前
113
CoinNest
BTC / KRW ¥ 22697.5085180.2023¥ 4591.71刚刚
114
ACX
BTC / USDT ¥ 38776.3909230.1250¥ 4847.05刚刚
115
bleutrade
BTC / USDT ¥ 26507.0617710.0799¥ 2117.93刚刚
116
SZ.COM
BTC / USDT ¥ 26199.8982810.0299¥ 783.385小时前
117
ore
BTC / USD ¥ 21485.4528000.0008¥ 17.19刚刚
118
bleutrade
BTC / ETH ¥ 28115.2918360.0000¥ 0.3874刚刚
119
thinkBitPro
BTC / USDT ¥ 26724.4790390.0000¥ 0.00002018/12/28 10:43