比特币/BTC bitcoin
货币
¥ 35015.094023-0.29%
≈$ 5219.04566124H最高:¥ 35826.59
≈฿ 1.14924H最低:¥ 34728.38
流通市值
NO.1
¥ 6,218.66亿
≈ $ 926.90亿
≈ ฿ 2,040.27万
成交额
¥ 599.74亿
≈ $ 89.39亿
≈ ฿ 196.77万
流通量
1,765.31万 BTC
发行量
2,100.00万 BTC

比特币(BitCoin)的概念最初由中本聪在2009年提出,根据中本聪的思路设计发布的开源软件以及建构其上的P2P网络。比特币是一种P2P形式的数字货币。点对点的传输... 查看更多

换手率 8.16%
流通率 84.06%
占全球总市值 51.22%
中文名: 比特币
英文名: BTC/bitcoin
上架交易平台:124
发行时间: 2008-11-01
众筹价格: --
综合评级:
A
区块浏览器: Blockchair
BTC 价格趋势专业K线
BTC市场行情
#交易平台交易对价格24H交易量成交额更新时间K线
0
FCoin
BTC / USDT ¥ 34966.01253131.01万¥ 108.44亿刚刚
1
BitMEX
BTC / USD ¥ 35102.00596825.30万¥ 88.80亿刚刚
2
Coinnice
BTC / USD ¥ 34744.54701112.60万¥ 43.79亿3分钟前
3
CoinBene
BTC / USDT ¥ 34987.5487398.63万¥ 30.20亿刚刚
4
BW.com
BTC / USDT ¥ 35004.7240337.77万¥ 27.20亿刚刚
5
币全
BTC / USDT ¥ 34951.0512406.07万¥ 21.20亿2分钟前
6
Bitforex
BTC / USDT ¥ 34959.5047055.92万¥ 20.71亿2分钟前
7
coinbig
BTC / USDT ¥ 34893.4871715.86万¥ 20.43亿8分钟前
8
OKEX
BTC / USD ¥ 34992.6220005.64万¥ 19.74亿刚刚
9
zbg
BTC / USDT ¥ 35116.8161615.60万¥ 19.68亿4分钟前
10
IDAX
BTC / USDT ¥ 34988.2867404.36万¥ 15.25亿8分钟前
11
DigiFinex
BTC / USDT ¥ 34973.1241764.36万¥ 15.24亿刚刚
12
BitMart
BTC / USDT ¥ 34978.5585463.37万¥ 11.78亿1分钟前
13
火币合约
BTC / USD ¥ 35728.6179003.34万¥ 11.95亿刚刚
14
OKEX
BTC / USDT ¥ 34949.0655002.88万¥ 10.07亿刚刚
15
Quoine
BTC / JPY ¥ 35166.6670312.59万¥ 9.12亿刚刚
16
CoinEgg
BTC / USDT ¥ 34964.6707112.34万¥ 8.18亿刚刚
17
币安
BTC / USDT ¥ 35005.6668062.29万¥ 8.03亿刚刚
18
BiKiCoin
BTC / USDT ¥ 34978.2049772.22万¥ 7.76亿4分钟前
19
EXX
BTC / USDT ¥ 34986.3411012.05万¥ 7.16亿7分钟前
20
Bit-Z
BTC / USDT ¥ 34933.7417651.99万¥ 6.95亿13分钟前
21
MXC
BTC / USDT ¥ 34986.6094651.83万¥ 6.39亿1分钟前
22
炒客网
BTC / USDT ¥ 34987.1461931.78万¥ 6.21亿7分钟前
23
LBank
BTC / USDT ¥ 34945.3485061.77万¥ 6.19亿5分钟前
24
HitBTC
BTC / USD ¥ 35002.8454851.75万¥ 6.11亿刚刚
25
ZB.com
BTC / USDT ¥ 35825.3730681.74万¥ 6.23亿刚刚
26
火币全球站
BTC / USDT ¥ 35620.4990001.52万¥ 5.40亿刚刚
27
CEX.COM
BTC / USDT ¥ 34990.9032891.52万¥ 5.30亿刚刚
28
OKEX
BTC / USD ¥ 35084.6937401.47万¥ 5.15亿刚刚
29
币客
BTC / USDT ¥ 34985.6031001.40万¥ 4.91亿刚刚
30
KKCoin
BTC / USDT ¥ 34967.0188961.39万¥ 4.87亿5分钟前
31
CoinTiger
BTC / USDT ¥ 34963.3959831.28万¥ 4.46亿9分钟前
32
OKEX永续合约
BTC / USD ¥ 35101.1782001.25万¥ 4.38亿刚刚
33
紫牛交易所
BTC / USDT ¥ 34980.2358211.14万¥ 4.00亿刚刚
34
ZB.com
BTC / QC ¥ 35920.8500001.07万¥ 3.85亿刚刚
35
Bitfinex
BTC / USD ¥ 35324.3516959016.83¥ 3.19亿刚刚
36
CEX.COM
BTC / USD ¥ 35292.5443808966.32¥ 3.16亿14分钟前
37
UPbit
BTC / KRW ¥ 35495.2018638824.96¥ 3.13亿2分钟前
38
GDAX
BTC / USD ¥ 35155.6116698391.70¥ 2.95亿刚刚
39
gate.io
BTC / USDT ¥ 34956.8210667529.03¥ 2.63亿4分钟前
40
CoinMEX
BTC / USDT ¥ 34945.7235456361.75¥ 2.22亿4分钟前
41
BITSTAMP
BTC / USD ¥ 35145.0783846167.21¥ 2.17亿刚刚
42
火币合约
BTC / USD ¥ 35771.7835005812.21¥ 2.08亿刚刚
43
Hubi
BTC / USDT ¥ 34955.8817925562.85¥ 1.94亿5分钟前
44
OKEX
BTC / USD ¥ 35077.7917105535.72¥ 1.94亿刚刚
45
VVBTC
BTC / USDT ¥ 34980.2358215503.71¥ 1.93亿2分钟前
46
Kex
BTC / USDT ¥ 34954.8083364563.56¥ 1.60亿5分钟前
47
Kraken
BTC / EUR ¥ 35143.1436764062.14¥ 1.43亿2分钟前
48
火币合约
BTC / USD ¥ 35717.2118003496.55¥ 1.25亿刚刚
49
Bithumb
BTC / KRW ¥ 35507.0021293485.19¥ 1.24亿3分钟前
50
Kraken
BTC / USD ¥ 35101.3350583428.25¥ 1.20亿4分钟前
51
bitFlyer
BTC / JPY ¥ 35107.5431353403.22¥ 1.19亿4分钟前
52
bitinfi
BTC / USDT ¥ 35121.5294463064.00¥ 1.08亿3分钟前
53
TIDEX
BTC / USDT ¥ 35703.6444212995.48¥ 1.07亿6分钟前
54
Hotbit
BTC / USDT ¥ 34923.2084802632.35¥ 9,193.00万1分钟前
55
coincheck
BTC / JPY ¥ 35152.4797542179.71¥ 7,662.21万8分钟前
56
BitMax
BTC / USDT ¥ 35139.8860452145.09¥ 7,537.82万3分钟前
57
BTCBOX
BTC / JPY ¥ 35151.4611911832.63¥ 6,441.95万刚刚
58
AEX
BTC / USDT ¥ 34974.5330871829.81¥ 6,399.68万5分钟前
59
bizu
BTC / USDT ¥ 34959.7764241788.22¥ 6,251.56万1分钟前
60
双子星
BTC / USD ¥ 35122.4016291678.88¥ 5,896.63万2分钟前
61
ABCC
BTC / USDT ¥ 34927.0997571460.57¥ 5,101.34万3分钟前
62
Coinnice
BTC / USD ¥ 33660.5560481408.73¥ 4,741.86万4分钟前
63
BitRabbit
BTC / USDT ¥ 35152.8375591321.95¥ 4,647.03万刚刚
64
BITSTAMP
BTC / EUR ¥ 35152.4178651291.65¥ 4,540.47万7分钟前
65
Zaif
BTC / JPY ¥ 35156.6139231285.50¥ 4,519.38万1分钟前
66
itBit
BTC / USD ¥ 35115.4241661216.70¥ 4,272.48万刚刚
67
GDAX
BTC / EUR ¥ 35130.6272911122.83¥ 3,944.56万3分钟前
68
Poloniex
BTC / USDT ¥ 35033.580544911.45¥ 3,193.14万刚刚
69
EXMO
BTC / USD ¥ 35224.497784871.06¥ 3,068.28万3分钟前
70
usd-x
BTC / USD ¥ 35429.741159835.31¥ 2,959.47万刚刚
71
Bitfinex
BTC / EUR ¥ 35279.617512828.19¥ 2,921.81万刚刚
72
HCoin
BTC / USDT ¥ 34967.488533809.96¥ 2,832.23万8分钟前
73
bitlish
BTC / EUR ¥ 35228.948773799.42¥ 2,816.29万刚刚
74
CoinEx
BTC / USDT ¥ 35000.698573741.06¥ 2,593.77万刚刚
75
COINONE
BTC / KRW ¥ 35554.203196714.47¥ 2,540.25万刚刚
76
korbit
BTC / KRW ¥ 35524.702529676.97¥ 2,404.90万2分钟前
77
GDAX
BTC / GBP ¥ 35251.133126666.73¥ 2,350.30万2分钟前
78
Bittrex
BTC / USD ¥ 35136.926828637.61¥ 2,240.35万刚刚
79
EXMO
BTC / EUR ¥ 36578.079348456.26¥ 1,668.91万6分钟前
80
GOPAX
BTC / KRW ¥ 35489.301730418.40¥ 1,484.86万3分钟前
81
mercado
BTC / BRL ¥ 35879.471075370.31¥ 1,328.65万8分钟前
82
找币网
BTC / USDT ¥ 35780.966787282.68¥ 1,011.45万23小时前
83
BigONE
BTC / USDT ¥ 34959.169250272.38¥ 952.21万3分钟前
84
UPbit
BTC / USDT ¥ 34923.543935231.31¥ 807.81万刚刚
85
Bittrex
BTC / USDT ¥ 34923.543935231.31¥ 807.81万刚刚
86
YEX
BTC / USDT ¥ 23958.259620227.35¥ 544.69万刚刚
87
ACX
BTC / AUD ¥ 35380.886525220.17¥ 778.99万刚刚
88
cobinhood
BTC / USDT ¥ 34883.289341170.23¥ 593.80万6分钟前
89
库币网
BTC / USDT ¥ 34974.533087169.65¥ 593.35万刚刚
90
CEX.IO
BTC / USD ¥ 35606.530213162.20¥ 577.53万3分钟前
91
bl3p
BTC / EUR ¥ 35211.757593144.05¥ 507.22万刚刚
92
uex
BTC / USDT ¥ 34987.079102101.07¥ 353.61万刚刚
93
Bitfinex
BTC / JPY ¥ 35251.28040398.54¥ 347.36万刚刚
94
OKCoin
BTC / USD ¥ 35070.62164097.05¥ 340.37万1分钟前
95
EXMO
BTC / USDT ¥ 34949.66486880.00¥ 279.60万8分钟前
96
币龙
BTC / USDT ¥ 34940.24959176.55¥ 267.47万刚刚
97
Bitfinex
BTC / GBP ¥ 35326.18765566.77¥ 235.88万刚刚
98
stocks
BTC / USD ¥ 35454.35348464.01¥ 226.94万刚刚
99
gbcax
BTC / USDT ¥ 34859.27076661.10¥ 212.98万1分钟前
100
Btcdo
BTC / USDT ¥ 34961.58452650.57¥ 176.81万4分钟前
101
therocktrading
BTC / EUR ¥ 35257.14833943.04¥ 151.75万1分钟前
102
bloex
BTC / USDT ¥ 35148.25056534.86¥ 122.51万5分钟前
103
尚亚交易所
BTC / USDT ¥ 35105.36051721.18¥ 74.35万5分钟前
104
Kraken
BTC / GBP ¥ 32928.97566116.04¥ 52.81万1分钟前
105
CoinNest
BTC / KRW ¥ 3593.1811738.7970¥ 3.16万1分钟前
106
FISCO
BTC / JPY ¥ 35464.8791364.0239¥ 14.27万刚刚
107
Kraken
BTC / JPY ¥ 35596.2138971.0140¥ 3.61万2分钟前
108
OTCBTC
BTC / USDT ¥ 34887.3148000.3838¥ 1.34万1分钟前
109
coinyee
BTC / CNY ¥ 35500.0800000.2629¥ 9334.04刚刚
110
ACX
BTC / USDT ¥ 38530.3555570.1250¥ 4816.29刚刚
111
TradeSatoShi
BTC / USDT ¥ 35414.2962490.1177¥ 4169.85刚刚
112
southxchange
BTC / USD ¥ 35289.8600690.0472¥ 1666.27刚刚
113
OTCBTC
BTC / ETH ¥ 35553.2662400.0469¥ 1668.359分钟前
114
bleutrade
BTC / ETH ¥ 38624.3781320.0134¥ 518.72刚刚
115
bleutrade
BTC / USDT ¥ 34853.7693050.0015¥ 51.06刚刚
116
SZ.COM
BTC / USDT ¥ 26179.9777540.0003¥ 7.85402019/03/04 08:57
117
thinkBitPro
BTC / USDT ¥ 26704.1596590.0000¥ 0.00002018/12/28 10:43