比特币/BTC Bitcoin
货币
¥ 23518.570218-1.46%
≈$ 3421.28005824H最高:¥ 24873.81
≈฿ 0.75324H最低:¥ 23117.46
流通市值
NO.1
¥ 4,105.48亿
≈ $ 597.23亿
≈ ฿ 1,314.61万
成交额
¥ 245.38亿
≈ $ 35.70亿
≈ ฿ 78.57万
流通量
1,742.04万 BTC
发行量
2,100.00万 BTC

比特币(BitCoin)的概念最初由中本聪在2009年提出,根据中本聪的思路设计发布的开源软件以及建构其上的P2P网络。比特币是一种P2P形式的数字货币。点对点的传输... 查看更多

换手率 4.97%
流通率 82.95%
占全球总市值 54.59%
中文名: 比特币
英文名: BTC/Bitcoin
上架交易平台:133
发行时间: 2008-11-01
众筹价格: --
综合评级:
A
BTC 价格趋势专业K线
BTC市场行情
#交易平台交易对价格24H交易量成交额更新时间K线
0
BitMEX
BTC / USD ¥ 23238.23986139.03万¥ 90.70亿刚刚
1
OKEX
BTC / USD ¥ 23230.72674021.31万¥ 49.51亿刚刚
2
Coinnice
BTC / USD ¥ 24482.17595412.65万¥ 30.97亿4分钟前
3
OKEX
BTC / USD ¥ 23336.4884106.81万¥ 15.89亿刚刚
4
CoinBene
BTC / USDT ¥ 23558.4737795.50万¥ 12.95亿刚刚
5
火币合约
BTC / USD ¥ 23145.3062505.46万¥ 12.64亿刚刚
6
币安
BTC / USDT ¥ 23416.1659393.51万¥ 8.22亿刚刚
7
HitBTC
BTC / USD ¥ 24038.5344583.33万¥ 8.01亿刚刚
8
火币合约
BTC / USD ¥ 23246.0250003.19万¥ 7.42亿刚刚
9
OKEX
BTC / USDT ¥ 23524.6648443.03万¥ 7.14亿刚刚
10
CEX.COM
BTC / USDT ¥ 23405.6266803.01万¥ 7.04亿1分钟前
11
火币全球站
BTC / USDT ¥ 23435.0875003.00万¥ 7.02亿刚刚
12
Quoine
BTC / JPY ¥ 23259.3273942.44万¥ 5.67亿5分钟前
13
DigiFinex
BTC / USDT ¥ 23390.7784032.41万¥ 5.63亿1分钟前
14
BiKiCoin
BTC / USDT ¥ 23412.6479902.37万¥ 5.56亿刚刚
15
FCoin
BTC / USDT ¥ 23545.3462022.36万¥ 5.55亿刚刚
16
VVBTC
BTC / USDT ¥ 23404.0456132.24万¥ 5.24亿3分钟前
17
A.mom
BTC / USDT ¥ 21160.9247592.17万¥ 4.60亿3分钟前
18
KKCoin
BTC / USDT ¥ 23408.2388762.10万¥ 4.92亿3分钟前
19
CEX.COM
BTC / USD ¥ 23932.5342632.08万¥ 4.99亿刚刚
20
Bitfinex
BTC / USD ¥ 23955.9065502.04万¥ 4.88亿刚刚
21
Bit-Z
BTC / USDT ¥ 23521.9929331.72万¥ 4.03亿刚刚
22
Bitforex
BTC / USDT ¥ 23523.5129681.69万¥ 3.98亿2分钟前
23
coinbig
BTC / USDT ¥ 23306.5405571.68万¥ 3.91亿1分钟前
24
OKEX
BTC / USD ¥ 23280.6755001.58万¥ 3.68亿刚刚
25
BiBox
BTC / USDT ¥ 23410.7555221.55万¥ 3.62亿1分钟前
26
炒客网
BTC / USDT ¥ 23414.1506901.27万¥ 2.96亿2分钟前
27
IDAX
BTC / USDT ¥ 23400.1273181.21万¥ 2.84亿18分钟前
28
MXC
BTC / USDT ¥ 23405.6266801.17万¥ 2.75亿1分钟前
29
紫牛交易所
BTC / USDT ¥ 23358.0572021.12万¥ 2.62亿5分钟前
30
GDAX
BTC / USD ¥ 23244.3579011.10万¥ 2.56亿1分钟前
31
火币合约
BTC / USD ¥ 23215.6375001.09万¥ 2.52亿刚刚
32
Kex
BTC / USDT ¥ 23518.7455859062.57¥ 2.13亿4分钟前
33
bitFlyer
BTC / JPY ¥ 23270.4557578127.81¥ 1.89亿1分钟前
34
ZB.com
BTC / QC ¥ 23545.3600008120.69¥ 1.91亿刚刚
35
BITSTAMP
BTC / USD ¥ 23253.8443008039.63¥ 1.87亿刚刚
36
币客
BTC / USDT ¥ 23399.5182647854.03¥ 1.84亿20分钟前
37
BW.com
BTC / USDT ¥ 23409.5387887799.39¥ 1.83亿17分钟前
38
LBank
BTC / USDT ¥ 23426.5242547210.39¥ 1.69亿2分钟前
39
Exrates
BTC / USD ¥ 24605.3627326823.87¥ 1.68亿2分钟前
40
Kraken
BTC / EUR ¥ 23305.7871206580.38¥ 1.53亿4分钟前
41
ZB.com
BTC / USDT ¥ 23550.5359406432.83¥ 1.51亿刚刚
42
BGJ
BTC / USDT ¥ 23402.1208375530.28¥ 1.29亿3分钟前
43
UPbit
BTC / KRW ¥ 23759.5592505302.71¥ 1.26亿刚刚
44
CoinTiger
BTC / USDT ¥ 23436.9730415242.88¥ 1.23亿2分钟前
45
coincheck
BTC / JPY ¥ 23319.2824364918.08¥ 1.15亿11分钟前
46
双子星
BTC / USD ¥ 23236.3838264785.04¥ 1.11亿4分钟前
47
itBit
BTC / USD ¥ 23232.0530793922.48¥ 9,112.72万1分钟前
48
BTCBOX
BTC / JPY ¥ 23261.9746963624.50¥ 8,431.30万4分钟前
49
Bithumb
BTC / KRW ¥ 23478.4533533614.67¥ 8,486.70万刚刚
50
uex
BTC / USDT ¥ 23423.0184113510.43¥ 8,222.49万刚刚
51
EXX
BTC / USDT ¥ 23517.9164742913.36¥ 6,851.62万2分钟前
52
Bitfinex
BTC / EUR ¥ 23945.6197192661.25¥ 6,372.52万刚刚
53
bitinfi
BTC / USDT ¥ 23785.0281252571.00¥ 6,115.13万1分钟前
54
BITSTAMP
BTC / EUR ¥ 23334.8870862423.93¥ 5,656.21万1分钟前
55
怪兽交易所
BTC / ETH ¥ 23497.1182852189.02¥ 5,143.57万6分钟前
56
CoinEgg
BTC / USDT ¥ 23827.9749011863.00¥ 4,439.15万1分钟前
57
虎币网
BTC / USDT ¥ 23489.1482341716.00¥ 4,030.74万21小时前
58
GDAX
BTC / EUR ¥ 23367.5854351529.92¥ 3,575.06万7分钟前
59
Coinnice
BTC / USD ¥ 25423.6861611459.50¥ 3,710.59万刚刚
60
tokencan
BTC / USDT ¥ 23371.5306381338.98¥ 3,129.40万4分钟前
61
EXMO
BTC / USD ¥ 24371.7597901212.64¥ 2,955.41万2分钟前
62
HCoin
BTC / USDT ¥ 23399.2336721051.64¥ 2,460.76万3分钟前
63
ABCC
BTC / USDT ¥ 23481.0901661041.63¥ 2,445.87万1小时前
64
Poloniex
BTC / USDT ¥ 23540.9059711027.59¥ 2,419.05万刚刚
65
UPbit
BTC / USDT ¥ 23715.996900861.54¥ 2,043.23万1分钟前
66
Bittrex
BTC / USDT ¥ 23512.683704860.48¥ 2,023.22万刚刚
67
bizu
BTC / USDT ¥ 23406.369781807.08¥ 1,889.08万1分钟前
68
korbit
BTC / KRW ¥ 23457.064861744.40¥ 1,746.14万刚刚
69
GDAX
BTC / GBP ¥ 23363.171147709.63¥ 1,657.92万刚刚
70
COINONE
BTC / KRW ¥ 23447.898365675.62¥ 1,584.18万1分钟前
71
CEX.IO
BTC / USD ¥ 23752.430171599.22¥ 1,423.28万刚刚
72
Zaif
BTC / JPY ¥ 23287.781353593.84¥ 1,382.92万刚刚
73
EXMO
BTC / EUR ¥ 25118.276925549.29¥ 1,379.73万2分钟前
74
gate.io
BTC / USDT ¥ 23380.879553540.62¥ 1,264.02万1分钟前
75
尚亚交易所
BTC / USDT ¥ 25118.815302530.23¥ 1,331.87万1分钟前
76
BitRabbit
BTC / USDT ¥ 23386.928850476.01¥ 1,113.24万2分钟前
77
GOPAX
BTC / KRW ¥ 23466.231358441.75¥ 1,036.62万刚刚
78
usd-x
BTC / USD ¥ 23884.848725433.78¥ 1,036.09万刚刚
79
Bitfinex
BTC / JPY ¥ 23947.771728356.69¥ 854.20万刚刚
80
AEX
BTC / USDT ¥ 23413.532012264.62¥ 619.56万2分钟前
81
找币网
BTC / USDT ¥ 23337.228370259.82¥ 606.36万刚刚
82
Btcdo
BTC / USDT ¥ 23419.650052252.05¥ 590.28万刚刚
83
SZ.COM
BTC / USDT ¥ 23421.643570240.27¥ 562.76万刚刚
84
币龙
BTC / USDT ¥ 23559.397546224.54¥ 529.00万3分钟前
85
thinkBitPro
BTC / USDT ¥ 23413.600754200.67¥ 469.85万刚刚
86
YEX
BTC / USDT ¥ 23404.045613197.13¥ 461.36万2分钟前
87
mercado
BTC / BRL ¥ 23526.960633188.99¥ 444.63万1分钟前
88
cobinhood
BTC / USDT ¥ 23425.218155178.70¥ 418.60万4分钟前
89
库币网
BTC / USDT ¥ 23408.072968159.15¥ 372.53万1分钟前
90
BigONE
BTC / USDT ¥ 23477.359170141.31¥ 331.77万1分钟前
91
CoinMEX
BTC / USDT ¥ 23418.898702126.56¥ 296.38万8分钟前
92
bjs.bi
BTC / CNY ¥ 23366.588000113.17¥ 264.44万刚刚
93
EXMO
BTC / USDT ¥ 23585.682263110.16¥ 259.82万刚刚
94
CoinEx
BTC / USDT ¥ 23418.825148106.85¥ 250.23万刚刚
95
bl3p
BTC / EUR ¥ 23343.57014093.44¥ 218.13万2分钟前
96
OKCoin
BTC / USD ¥ 23313.37676091.85¥ 214.13万2分钟前
97
Bitfinex
BTC / GBP ¥ 23928.49838184.78¥ 202.87万刚刚
98
therocktrading
BTC / EUR ¥ 23310.63711477.84¥ 181.46万4分钟前
99
Liqui
BTC / USDT ¥ 23454.21941873.22¥ 171.74万1分钟前
100
gbcax
BTC / USDT ¥ 23417.79401769.91¥ 163.72万刚刚
101
C网
BTC / USDT ¥ 23417.17358136.99¥ 86.62万刚刚
102
bloex
BTC / USDT ¥ 23416.96911333.78¥ 79.09万刚刚
103
bitlish
BTC / EUR ¥ 23358.19834929.92¥ 69.89万刚刚
104
ACX
BTC / AUD ¥ 23319.26732527.61¥ 64.39万1分钟前
105
CoinEx
BTC / BCH ¥ 23390.28158525.93¥ 60.65万4分钟前
106
TIDEX
BTC / USDT ¥ 27496.8079313.7542¥ 10.32万3分钟前
107
Hotbit
BTC / USDT ¥ 23547.2116993.4341¥ 8.09万刚刚
108
FISCO
BTC / JPY ¥ 23286.8726683.3258¥ 7.74万刚刚
109
BitAsiaEx
BTC / CNY ¥ 23425.9000002.2493¥ 5.27万刚刚
110
OTCBTC
BTC / USDT ¥ 23892.5594030.3020¥ 7215.558分钟前
111
TradeSatoShi
BTC / USDT ¥ 23127.8134220.2829¥ 6543.561分钟前
112
OTCBTC
BTC / ETH ¥ 23656.1169600.1742¥ 4119.756分钟前
113
southxchange
BTC / USD ¥ 23784.7382330.1466¥ 3486.06刚刚
114
ACX
BTC / USDT ¥ 39478.5420860.1250¥ 4934.82刚刚
115
CoinNest
BTC / KRW ¥ 22341.8077720.0679¥ 1517.01刚刚
116
BTB
BTC / USDT ¥ 34371.0100000.0400¥ 1374.84刚刚
117
OKEX永续合约
BTC / USD ¥ 24146.5000000.0286¥ 689.90刚刚
118
stocks
BTC / USD ¥ 21653.6675580.0114¥ 246.963分钟前
119
ore
BTC / USD ¥ 24912.1080480.0079¥ 196.68刚刚
120
VNBIG
BTC / USDT ¥ 23536.8140690.0060¥ 141.22刚刚
121
bleutrade
BTC / ETH ¥ 24724.5047760.0019¥ 46.76刚刚
122
bleutrade
BTC / USDT ¥ 23942.8455650.0001¥ 2.4292刚刚