比特币/BTC bitcoin
货币
¥ 64483.961575+1.67%
≈$ 9310.69317924H最高:¥ 64803.57
≈฿ 2.04924H最低:¥ 63149.34
流通市值
NO.1
¥ 11,452.19亿
≈ $ 1,653.56亿
≈ ฿ 3,639.78万
成交额
¥ 987.26亿
≈ $ 142.55亿
≈ ฿ 313.78万
流通量
1,776.41万 BTC
发行量
2,100.00万 BTC

比特币(BitCoin)的概念最初由中本聪在2009年提出,根据中本聪的思路设计发布的开源软件以及建构其上的P2P网络。比特币是一种P2P形式的数字货币。点对点的传输... 查看更多

换手率 7.29%
流通率 84.59%
占全球总市值 56.53%
中文名: 比特币
英文名: BTC/bitcoin
上架交易平台:125
发行时间: 2008-11-01
众筹价格: --
综合评级:
A+
区块浏览器: Blockchair
BTC 价格趋势专业K线
BTC市场行情
#交易平台交易对价格24H交易量成交额更新时间K线
0
BitMEX
BTC / USD ¥ 64700.78623244.78万¥ 289.74亿刚刚
1
火币合约
BTC / USD ¥ 66801.59265012.27万¥ 81.99亿刚刚
2
OKEX
BTC / USD ¥ 66242.2742009.71万¥ 64.31亿刚刚
3
Coinnice
BTC / USD ¥ 58845.8211688.68万¥ 51.09亿2019/06/10 00:01
4
币全
BTC / USDT ¥ 64459.7685318.67万¥ 55.87亿刚刚
5
zbg
BTC / USDT ¥ 64903.2238637.31万¥ 47.46亿3分钟前
6
Bitforex
BTC / USDT ¥ 64444.0469746.04万¥ 38.90亿刚刚
7
CoinBene
BTC / USDT ¥ 64341.6837095.37万¥ 34.54亿6分钟前
8
coinbig
BTC / USDT ¥ 64485.9480404.58万¥ 29.56亿3分钟前
9
DigiFinex
BTC / USDT ¥ 64477.6370854.50万¥ 29.04亿3分钟前
10
IDAX
BTC / USDT ¥ 64456.0286014.50万¥ 29.02亿9分钟前
11
币安
BTC / USDT ¥ 64445.5181104.43万¥ 28.52亿刚刚
12
OKEX永续合约
BTC / USD ¥ 64508.6172003.84万¥ 24.77亿刚刚
13
Bit-Z
BTC / USDT ¥ 64391.6879573.75万¥ 24.17亿12分钟前
14
FCoin
BTC / USDT ¥ 64454.2278943.59万¥ 23.12亿刚刚
15
VVBTC
BTC / USDT ¥ 64448.1331943.49万¥ 22.49亿3分钟前
16
BitMart
BTC / USDT ¥ 64393.2116323.31万¥ 21.29亿7分钟前
17
火币合约
BTC / USD ¥ 65142.6860503.24万¥ 21.11亿刚刚
18
LBank
BTC / USDT ¥ 64411.1494433.18万¥ 20.49亿刚刚
19
baobi
BTC / USDT ¥ 64418.2137553.06万¥ 19.70亿3分钟前
20
OKEX
BTC / USD ¥ 64675.3521803.04万¥ 19.66亿刚刚
21
OKEX
BTC / USDT ¥ 64245.4605002.97万¥ 19.09亿刚刚
22
币客
BTC / USDT ¥ 64505.8943332.94万¥ 18.97亿4分钟前
23
CEX.COM
BTC / USDT ¥ 64429.9183502.86万¥ 18.42亿1分钟前
24
火币全球站
BTC / USDT ¥ 64686.7162502.86万¥ 18.49亿刚刚
25
KKCoin
BTC / USDT ¥ 64454.1586362.66万¥ 17.16亿3分钟前
26
CoinTiger
BTC / USDT ¥ 64444.2547482.52万¥ 16.22亿1分钟前
27
Quoine
BTC / JPY ¥ 64615.3675912.18万¥ 14.09亿2分钟前
28
BiKi.com
BTC / USDT ¥ 64483.5724922.11万¥ 13.63亿1分钟前
29
EXX
BTC / USDT ¥ 64427.5622272.08万¥ 13.38亿刚刚
30
BW.com
BTC / USDT ¥ 64411.2879592.07万¥ 13.31亿7分钟前
31
HitBTC
BTC / USD ¥ 64405.8165802.05万¥ 13.23亿刚刚
32
Hubi
BTC / USDT ¥ 64434.9741821.98万¥ 12.73亿刚刚
33
ZB.com
BTC / QC ¥ 64559.8900001.93万¥ 12.49亿刚刚
34
GDAX
BTC / USD ¥ 64618.9925811.84万¥ 11.86亿刚刚
35
ZB.com
BTC / USDT ¥ 64525.6438741.78万¥ 11.52亿刚刚
36
OKEX
BTC / USD ¥ 64985.2002001.78万¥ 11.60亿刚刚
37
CoinMEX
BTC / USDT ¥ 64456.2987071.64万¥ 10.57亿3分钟前
38
火币合约
BTC / USD ¥ 65396.6131001.54万¥ 10.06亿刚刚
39
Bitfinex
BTC / USD ¥ 64817.8321841.28万¥ 8.31亿刚刚
40
CEX.COM
BTC / USD ¥ 64835.8392541.28万¥ 8.30亿刚刚
41
BITSTAMP
BTC / USD ¥ 64641.0166131.17万¥ 7.56亿刚刚
42
紫牛交易所
BTC / USDT ¥ 64500.8385011.13万¥ 7.28亿4分钟前
43
Hotbit
BTC / USDT ¥ 64498.6222471.06万¥ 6.81亿刚刚
44
HCoin
BTC / USDT ¥ 64332.7494339933.78¥ 6.39亿6分钟前
45
炒客网
BTC / USDT ¥ 64495.7134129242.53¥ 5.96亿2分钟前
46
Kex
BTC / USDT ¥ 64458.3833728567.40¥ 5.52亿2分钟前
47
UPbit
BTC / KRW ¥ 64293.6507558385.13¥ 5.39亿6分钟前
48
Kraken
BTC / USD ¥ 64610.0583047641.23¥ 4.94亿13分钟前
49
bitFlyer
BTC / JPY ¥ 64520.7640357578.03¥ 4.89亿刚刚
50
BitRabbit
BTC / USDT ¥ 64821.5319826890.52¥ 4.47亿2分钟前
51
BISS
BTC / USDT ¥ 64455.6130546783.75¥ 4.37亿3分钟前
52
Kraken
BTC / EUR ¥ 64627.9998656566.38¥ 4.24亿3分钟前
53
Bithumb
BTC / KRW ¥ 64299.4876724192.99¥ 2.70亿6分钟前
54
bitinfi
BTC / USDT ¥ 62381.5449253558.00¥ 2.22亿刚刚
55
MXC
BTC / USDT ¥ 64573.5593593501.80¥ 2.26亿3分钟前
56
coincheck
BTC / JPY ¥ 64581.9661633341.86¥ 2.16亿刚刚
57
BitMax
BTC / USDT ¥ 64843.0004973171.73¥ 2.06亿刚刚
58
双子星
BTC / USD ¥ 64665.1876412672.02¥ 1.73亿刚刚
59
CoinEgg
BTC / USDT ¥ 64430.6801882589.21¥ 1.67亿刚刚
60
GDAX
BTC / EUR ¥ 64667.1584612369.53¥ 1.53亿3分钟前
61
gate.io
BTC / USDT ¥ 64402.9770042014.23¥ 1.30亿14分钟前
62
BITSTAMP
BTC / EUR ¥ 64676.7927191771.14¥ 1.15亿刚刚
63
Zaif
BTC / JPY ¥ 64635.5738661511.44¥ 9,769.29万8分钟前
64
bhex
BTC / USDT ¥ 64451.3190601473.40¥ 9,496.26万3分钟前
65
COINONE
BTC / KRW ¥ 64334.5091801450.61¥ 9,332.40万5分钟前
66
Coinnice
BTC / USD ¥ 54372.9007211198.59¥ 6,517.08万2019/06/10 01:01
67
BTCBOX
BTC / JPY ¥ 64587.4545711123.27¥ 7,254.93万2分钟前
68
AEX
BTC / USDT ¥ 64132.8709601045.37¥ 6,704.27万5分钟前
69
itBit
BTC / USD ¥ 64686.9346401007.44¥ 6,516.80万刚刚
70
CoinEx
BTC / USDT ¥ 64445.432133943.98¥ 6,083.50万刚刚
71
BigONE
BTC / USDT ¥ 64402.977004928.84¥ 5,981.98万3分钟前
72
Bittrex
BTC / USD ¥ 64587.452506853.05¥ 5,509.64万刚刚
73
usd-x
BTC / USD ¥ 62047.082512840.17¥ 5,213.02万刚刚
74
ABCC
BTC / USDT ¥ 64499.245568765.00¥ 4,934.16万9分钟前
75
EXMO
BTC / USD ¥ 63229.054582739.81¥ 4,677.73万8分钟前
76
GDAX
BTC / GBP ¥ 64761.476810731.38¥ 4,736.56万5分钟前
77
Poloniex
BTC / USDT ¥ 64437.185071726.48¥ 4,681.26万刚刚
78
mercado
BTC / BRL ¥ 63517.965901663.25¥ 4,212.84万3分钟前
79
Bitfinex
BTC / EUR ¥ 64769.405907655.40¥ 4,244.98万刚刚
80
OKEX
BTC / USDK ¥ 64346.302700473.50¥ 3,046.80万刚刚
81
库币网
BTC / USDT ¥ 64357.266750449.19¥ 2,890.87万6分钟前
82
Bithumb Global
BTC / USDT ¥ 64774.273368412.07¥ 2,669.17万刚刚
83
Bittrex
BTC / USDT ¥ 64411.544766320.69¥ 2,065.61万刚刚
84
UPbit
BTC / USDT ¥ 64371.360497320.67¥ 2,064.19万刚刚
85
EXMO
BTC / EUR ¥ 66733.961602316.43¥ 2,111.63万2分钟前
86
korbit
BTC / KRW ¥ 60756.478502310.43¥ 1,886.08万4分钟前
87
bitlish
BTC / EUR ¥ 64397.010765252.75¥ 1,627.64万2分钟前
88
GOPAX
BTC / KRW ¥ 63914.251091243.27¥ 1,554.82万刚刚
89
CEX.IO
BTC / USD ¥ 64654.383399238.99¥ 1,545.18万11分钟前
90
OKCoin
BTC / USD ¥ 64228.607420190.09¥ 1,220.94万6分钟前
91
ACX
BTC / AUD ¥ 64534.906245148.58¥ 958.84万8分钟前
92
Bitfinex
BTC / JPY ¥ 64839.793689111.38¥ 722.19万刚刚
93
Bitfinex
BTC / GBP ¥ 64802.972658110.45¥ 715.76万刚刚
94
币龙
BTC / USDT ¥ 63867.474457100.68¥ 643.02万刚刚
95
bl3p
BTC / EUR ¥ 64875.693448100.26¥ 650.43万刚刚
96
therocktrading
BTC / EUR ¥ 64637.32334072.98¥ 471.72万4分钟前
97
gbcax
BTC / USDT ¥ 64427.07877467.23¥ 433.13万刚刚
98
EXMO
BTC / USDT ¥ 64433.74693065.37¥ 421.19万1分钟前
99
尚亚交易所
BTC / USDT ¥ 64287.80101758.14¥ 373.80万11分钟前
100
Btcdo
BTC / USDT ¥ 64527.50281649.52¥ 319.56万12分钟前
101
stocks
BTC / USD ¥ 63688.17867541.29¥ 263.00万刚刚
102
bloex
BTC / USDT ¥ 64866.35099236.84¥ 238.94万3分钟前
103
bizu
BTC / USDT ¥ 64413.50075116.53¥ 106.46万2分钟前
104
FISCO
BTC / JPY ¥ 64085.1376264.4077¥ 28.25万刚刚
105
coinyee
BTC / CNY ¥ 64000.0000004.1335¥ 26.45万1分钟前
106
CoinNest
BTC / KRW ¥ 7587.9932802.8005¥ 2.13万刚刚
107
TIDEX
BTC / USDT ¥ 58412.1634881.9392¥ 11.33万刚刚
108
cobinhood
BTC / USDT ¥ 63763.7260331.8831¥ 12.01万刚刚
109
YEX
BTC / USDT ¥ 24732.0867741.3500¥ 3.34万刚刚
110
OTCBTC
BTC / USDT ¥ 64326.7932480.7213¥ 4.64万刚刚
111
bleutrade
BTC / USDT ¥ 63890.8146250.3258¥ 2.08万刚刚
112
Kraken
BTC / GBP ¥ 66967.1808200.3034¥ 2.03万5分钟前
113
Kraken
BTC / JPY ¥ 64701.8814900.2023¥ 1.31万5分钟前
114
ACX
BTC / USDT ¥ 47704.8828480.1945¥ 9278.60刚刚
115
TradeSatoShi
BTC / USDT ¥ 62258.6931680.1447¥ 9007.31刚刚
116
OTCBTC
BTC / ETH ¥ 63807.8777310.0066¥ 421.67刚刚
117
bleutrade
BTC / ETH ¥ 65075.9297260.0006¥ 35.83刚刚
118
SZ.COM
BTC / USDT ¥ 27025.5641190.0003¥ 8.10772019/03/04 08:57