比特币/BTC bitcoin
货币
¥ 51607.113923+1.90%
≈$ 7272.60035524H最高:¥ 52929.82
≈฿ 124H最低:¥ 50287.66
流通市值
NO.1
¥ 9,463.67亿
≈ $ 1,333.64亿
≈ ฿ 1,832.97万
成交额
¥ 267.16亿
≈ $ 37.65亿
≈ ฿ 51.75万
流通量
1,830.97万 BTC
发行量
2,100.00万 BTC

比特币(BitCoin)的概念最初由中本聪在2008年提出,根据中本聪的思路设计发布的开源软件以及建构其上的P2P网络。比特币是一种P2P形式的数字货币。点对点的传输... 查看更多

换手率 2.47%
流通率 87.19%
占全球总市值 61.50%
中文名: 比特币
英文名: BTC/bitcoin
上架交易平台:124
发行时间: 2008-11-01
众筹价格: 0.0025
综合评级:
A+
区块浏览器: Blockchair
BTC 价格趋势专业K线
BTC市场行情
#交易平台交易对价格24H交易量成交额更新时间K线
0
火币合约
BTC / USD ¥ 52719.31700031.74万¥ 167.35亿刚刚
1
BitMEX
BTC / USD ¥ 51627.69010117.71万¥ 91.44亿刚刚
2
Hotbit
BTC / USDT ¥ 51555.50318917.34万¥ 89.39亿5分钟前
3
币客
BTC / USDT ¥ 51518.45909316.37万¥ 84.32亿5分钟前
4
VVBTC
BTC / USDT ¥ 51544.16898015.55万¥ 80.17亿2分钟前
5
LBank
BTC / USDT ¥ 51560.3480938.47万¥ 43.65亿6分钟前
6
币安
BTC / USDT ¥ 51058.2836126.96万¥ 35.56亿刚刚
7
OKEX
BTC / USD ¥ 51340.5760406.67万¥ 34.26亿刚刚
8
Bit-Z
BTC / USDT ¥ 51530.6154266.08万¥ 31.35亿4分钟前
9
HitBTC
BTC / USD ¥ 51619.3167015.41万¥ 27.95亿刚刚
10
ZB.com
BTC / USDT ¥ 52458.6710345.12万¥ 26.85亿刚刚
11
BiKi.com
BTC / USDT ¥ 51705.1085744.78万¥ 24.72亿17分钟前
12
Bitforex
BTC / USDT ¥ 51591.3580594.63万¥ 23.88亿刚刚
13
bhex
BTC / USDT ¥ 51539.4145924.55万¥ 23.46亿2分钟前
14
火币全球站
BTC / USDT ¥ 52170.7165004.32万¥ 22.53亿刚刚
15
EXX
BTC / USDT ¥ 51554.3873674.03万¥ 20.79亿4分钟前
16
币全
BTC / USDT ¥ 51565.9540143.94万¥ 20.33亿4分钟前
17
火币合约
BTC / USD ¥ 52264.7090003.92万¥ 20.49亿刚刚
18
OKEX永续合约
BTC / USD ¥ 50903.0314003.90万¥ 19.88亿刚刚
19
OKEX
BTC / USDT ¥ 50865.9632003.89万¥ 19.80亿刚刚
20
抹茶
BTC / USDT ¥ 51581.6360063.71万¥ 19.14亿2分钟前
21
BitRabbit
BTC / USDT ¥ 51568.2957272.46万¥ 12.67亿刚刚
22
BitMart
BTC / USDT ¥ 51545.9430062.31万¥ 11.89亿4分钟前
23
BITSTAMP
BTC / USD ¥ 51691.6969411.46万¥ 7.57亿刚刚
24
BigONE
BTC / USDT ¥ 51569.2087151.35万¥ 6.98亿3分钟前
25
ZB.com
BTC / QC ¥ 52480.0200001.35万¥ 7.10亿刚刚
26
KKCoin
BTC / USDT ¥ 51638.9019421.33万¥ 6.85亿8分钟前
27
OKEX
BTC / USD ¥ 50915.0610801.30万¥ 6.61亿刚刚
28
Bitfinex
BTC / USD ¥ 51680.8519661.06万¥ 5.50亿刚刚
29
DigiFinex
BTC / USDT ¥ 69291.5910431.03万¥ 7.14亿2020/02/07 12:09
30
火币合约
BTC / USD ¥ 52248.3500009820.79¥ 5.13亿刚刚
31
OKEX
BTC / USD ¥ 50912.6131809288.80¥ 4.73亿刚刚
32
Coinbase Pro
BTC / USD ¥ 51743.8532918338.26¥ 4.31亿9分钟前
33
Kraken
BTC / USD ¥ 51592.2095917863.73¥ 4.06亿5分钟前
34
baobi
BTC / USDT ¥ 51471.5467637729.31¥ 3.98亿3分钟前
35
CoinBene
BTC / USDT ¥ 51593.6997726940.34¥ 3.58亿刚刚
36
gx.com
BTC / USDT ¥ 51566.3088196632.54¥ 3.42亿刚刚
37
BW.com
BTC / USDT ¥ 51620.6932066473.94¥ 3.34亿刚刚
38
coincheck
BTC / JPY ¥ 52339.0241196393.97¥ 3.35亿5分钟前
39
UPbit
BTC / KRW ¥ 50221.8847306173.66¥ 3.10亿2分钟前
40
Kraken
BTC / EUR ¥ 52224.7134704724.04¥ 2.47亿8分钟前
41
Kex
BTC / USDT ¥ 51597.1059014663.63¥ 2.41亿刚刚
42
bitFlyer
BTC / JPY ¥ 52480.3771724544.05¥ 2.38亿刚刚
43
coinbig
BTC / USDT ¥ 51289.0641144476.76¥ 2.30亿2分钟前
44
币龙
BTC / USDT ¥ 57747.3684664208.66¥ 2.43亿刚刚
45
CoinEx
BTC / USDT ¥ 51595.6866813708.76¥ 1.91亿刚刚
46
币安
BTC / BUSD ¥ 51055.7095143463.51¥ 1.77亿刚刚
47
Bithumb
BTC / KRW ¥ 50348.9556293249.06¥ 1.64亿11分钟前
48
BitMax
BTC / USDT ¥ 51521.1066492985.95¥ 1.54亿5分钟前
49
CoinTiger
BTC / USDT ¥ 51575.4627902714.23¥ 1.40亿刚刚
50
COINONE
BTC / KRW ¥ 50262.3163802075.06¥ 1.04亿5分钟前
51
gate.io
BTC / USDT ¥ 51512.9461322050.90¥ 1.06亿4分钟前
52
双子星
BTC / USD ¥ 51604.9116142033.36¥ 1.05亿刚刚
53
OKEX
BTC / USDK ¥ 50849.8770001833.88¥ 9,325.28万刚刚
54
Coinbase Pro
BTC / EUR ¥ 52168.6928361708.33¥ 8,912.16万刚刚
55
Zaif
BTC / JPY ¥ 52470.4646161696.77¥ 8,903.01万9分钟前
56
Poloniex
BTC / USDT ¥ 51642.7570071598.53¥ 8,255.27万刚刚
57
BITSTAMP
BTC / EUR ¥ 52109.5728581471.36¥ 7,667.19万2分钟前
58
Bithumb Global
BTC / USDT ¥ 51552.4714201344.36¥ 6,930.52万2分钟前
59
itBit
BTC / USD ¥ 51734.1316311190.98¥ 6,161.45万18分钟前
60
Bittrex
BTC / USD ¥ 51644.8200911114.97¥ 5,758.26万刚刚
61
ABCC
BTC / USDT ¥ 51625.3483871072.97¥ 5,539.25万刚刚
62
zbg
BTC / USDT ¥ 51677.3628151023.94¥ 5,291.45万3分钟前
63
Bitfinex
BTC / EUR ¥ 52108.488087860.67¥ 4,484.84万刚刚
64
库币网
BTC / USDT ¥ 51791.266647860.65¥ 4,457.43万14分钟前
65
Coinbase Pro
BTC / GBP ¥ 52211.068076794.65¥ 4,148.93万3分钟前
66
Bitfinex
BTC / USDT ¥ 51538.988826725.91¥ 3,741.27万刚刚
67
HCoin
BTC / USDT ¥ 51589.371150715.08¥ 3,689.05万1分钟前
68
usd-x
BTC / USD ¥ 68597.513342658.11¥ 4,514.46万刚刚
69
mercado
BTC / BRL ¥ 50985.745636562.54¥ 2,868.15万2分钟前
70
CoinEgg
BTC / USDT ¥ 51565.729074533.75¥ 2,752.31万4分钟前
71
币安
BTC / TUSD ¥ 51014.334813529.30¥ 2,700.17万刚刚
72
OKCoin
BTC / USD ¥ 46939.251840500.67¥ 2,350.12万2020/03/25 14:05
73
BTCBOX
BTC / JPY ¥ 52426.386782443.89¥ 2,327.16万刚刚
74
korbit
BTC / KRW ¥ 50201.668905434.00¥ 2,178.73万2分钟前
75
GOPAX
BTC / KRW ¥ 50268.092329416.60¥ 2,094.15万3分钟前
76
Bittrex
BTC / USDT ¥ 51530.766573365.39¥ 1,882.89万刚刚
77
LiveCoin
BTC / USD ¥ 51939.831946333.51¥ 1,732.24万2分钟前
78
Quoine
BTC / JPY ¥ 52447.863987289.00¥ 1,515.72万刚刚
79
CEX.IO
BTC / USD ¥ 51787.352396272.94¥ 1,413.46万5分钟前
80
Bitfinex
BTC / JPY ¥ 52486.985543189.27¥ 993.40万刚刚
81
币安
BTC / USDC ¥ 51056.087887164.41¥ 839.39万刚刚
82
CEX.COM
BTC / USD ¥ 51766.064090147.98¥ 766.02万9分钟前
83
EXMO
BTC / USD ¥ 52064.717025142.83¥ 743.64万14分钟前
84
bl3p
BTC / EUR ¥ 52262.680428130.45¥ 681.76万2分钟前
85
CEX.COM
BTC / USDT ¥ 51673.882010118.13¥ 610.45万9分钟前
86
Bitfinex
BTC / GBP ¥ 52274.12783087.18¥ 455.74万刚刚
87
币安
BTC / EUR ¥ 51644.14099477.85¥ 402.04万刚刚
88
TIDEX
BTC / USDT ¥ 51553.35799575.45¥ 388.99万刚刚
89
尚亚交易所
BTC / USDT ¥ 60018.83071649.42¥ 296.59万2019/10/15 11:11
90
AEX
BTC / USDT ¥ 51126.70530047.82¥ 244.47万3分钟前
91
Kraken
BTC / GBP ¥ 52733.90904145.93¥ 242.21万刚刚
92
Btcdo
BTC / USDT ¥ 51605.12449738.83¥ 200.41万刚刚
93
币安
BTC / TRY ¥ 51849.98894035.79¥ 185.60万刚刚
94
EXMO
BTC / USDT ¥ 51533.65681535.63¥ 183.61万2分钟前
95
therocktrading
BTC / EUR ¥ 52478.31725521.11¥ 110.80万1分钟前
96
bleutrade
BTC / USDT ¥ 51732.59106718.05¥ 93.36万13分钟前
97
stocks
BTC / USD ¥ 70837.97953615.60¥ 110.50万2020/02/13 17:34
98
bitinfi
BTC / USDT ¥ 81086.44794415.00¥ 121.63万刚刚
99
coinyee
BTC / CNY ¥ 54999.15000013.96¥ 76.79万2020/01/12 08:32
100
库币网
BTC / TUSD ¥ NaN11.06¥ NaN6分钟前
101
OKEX
BTC / USDC ¥ 50730.74120410.25¥ 51.99万刚刚
102
库币网
BTC / USDC ¥ NaN8.0742¥ NaN5分钟前
103
EXMO
BTC / EUR ¥ 52050.9021956.4474¥ 33.56万10分钟前
104
LiveCoin
BTC / EUR ¥ 50926.9772645.5009¥ 28.01万3分钟前
105
CoinMEX
BTC / USDT ¥ 65096.8041464.9954¥ 32.52万2020/03/27 22:55
106
Bittrex
BTC / EUR ¥ 52301.0270561.1862¥ 6.20万刚刚
107
FISCO
BTC / JPY ¥ 66085.3606771.0764¥ 7.11万2020/02/07 09:11
108
火币OTC卖
BTC / CNY ¥ 52250.0000001.0000¥ 5.22万1分钟前
109
火币OTC买
BTC / CNY ¥ 52226.0000001.0000¥ 5.22万刚刚
110
UPbit
BTC / USDT ¥ 51775.6437670.4449¥ 2.30万刚刚
111
TradeSatoShi
BTC / USDT ¥ 17740.2550000.3484¥ 6180.382020/02/22 09:28
112
gate.io
BTC / USDC ¥ NaN0.0247¥ NaN2分钟前
113
cobinhood
BTC / USDT ¥ 74792.9150800.0200¥ 1495.862020/01/10 16:49
114
ACX
BTC / AUD ¥ 38866.0684460.0112¥ 435.30刚刚
115
OTCBTC
BTC / ETH ¥ 48658.1065000.0092¥ 447.65刚刚
116
Kraken
BTC / JPY ¥ 52866.9668670.0070¥ 372.482分钟前
117
IDAX
BTC / USDT ¥ 46124.6630000.0033¥ 150.831分钟前
118
OTCBTC
BTC / USDT ¥ 55349.5956000.0011¥ 59.86刚刚
119
ACX
BTC / USDT ¥ 63070.1545760.0010¥ 63.07刚刚
120
bitlish
BTC / EUR ¥ 39764.5776070.0004¥ 14.712020/04/02 17:41