达世币/DASH dash
货币
¥ 625.438308+10.04%
≈$ 93.1515224H最高:¥ 633.43
≈฿ 0.02124H最低:¥ 566.5
流通市值
NO.15
¥ 53.70亿
≈ $ 8.00亿
≈ ฿ 17.60万
成交额
¥ 20.27亿
≈ $ 3.02亿
≈ ฿ 6.65万
流通量
864.80万 DASH
发行量
1,890.00万 DASH

达世币是一种可线上操作的数字货币,用户可以使用达世币进行安全的在线即时支付,商户则可以为店内添加由全球千万用户所建立的开源支付平台。达世币核心由独特的... 查看更多

换手率 17.15%
流通率 45.76%
占全球总市值 0.56%
中文名: 达世币
英文名: DASH/dash
上架交易平台:73
发行时间: 2014-01-18
白皮书: --
众筹价格: --
综合评级:
B
DASH 价格趋势专业K线
DASH市场行情
#交易平台交易对价格24H交易量成交额更新时间K线
0
Bithumb
DASH / KRW ¥ 599.128123628.53万¥ 37.66亿2分钟前
1
ZB.com
DASH / USDT ¥ 623.42884828.55万¥ 1.78亿刚刚
2
炒客网
DASH / ETH ¥ 621.34551016.91万¥ 1.05亿刚刚
3
炒客网
DASH / BTC ¥ 621.69320414.65万¥ 9,106.99万6分钟前
4
Bit-Z
DASH / BTC ¥ 621.4098639.56万¥ 5,937.80万刚刚
5
LBank
DASH / BTC ¥ 622.0863438.22万¥ 5,114.04万刚刚
6
炒客网
DASH / USDT ¥ 619.1167517.70万¥ 4,767.44万5分钟前
7
HitBTC
DASH / BTC ¥ 619.7795926.25万¥ 3,876.55万刚刚
8
CEX.COM
DASH / BTC ¥ 622.2267495.79万¥ 3,603.00万刚刚
9
火币全球站
DASH / BTC ¥ 622.0245055.79万¥ 3,601.83万刚刚
10
HitBTC
DASH / USD ¥ 617.2105885.58万¥ 3,442.17万刚刚
11
AEX
DASH / USDT ¥ 577.2232163.60万¥ 2,075.60万2分钟前
12
ZB.com
DASH / QC ¥ 625.0400003.01万¥ 1,883.77万刚刚
13
FUBT
DASH / BTC ¥ 622.3109932.90万¥ 1,804.09万刚刚
14
CEX.COM
DASH / USDT ¥ 622.6440592.80万¥ 1,745.23万刚刚
15
火币全球站
DASH / USDT ¥ 620.2368002.80万¥ 1,738.48万刚刚
16
HitBTC
DASH / ETH ¥ 619.4219042.69万¥ 1,663.17万刚刚
17
DigiFinex
DASH / USDT ¥ 619.1167512.40万¥ 1,487.74万1分钟前
18
币安
DASH / BTC ¥ 621.5042922.30万¥ 1,428.81万刚刚
19
OKEX
DASH / USDT ¥ 619.4801621.75万¥ 1,083.06万刚刚
20
ABCC
DASH / ETH ¥ 633.7810271.59万¥ 1,008.55万6分钟前
21
Bitfinex
DASH / USD ¥ 632.1423071.47万¥ 928.29万刚刚
22
币龙
DASH / BTC ¥ 622.3430061.34万¥ 831.66万6分钟前
23
币龙
DASH / USDT ¥ 618.5802861.01万¥ 626.85万1分钟前
24
币龙
DASH / ETH ¥ 620.5289819536.49¥ 591.77万1分钟前
25
ABCC
DASH / USDT ¥ 624.3338236883.01¥ 429.73万3分钟前
26
OKEX
DASH / BTC ¥ 620.7243626258.44¥ 388.48万刚刚
27
ABCC
DASH / BTC ¥ 611.0222873575.90¥ 218.50万1分钟前
28
EXMO
DASH / BTC ¥ 618.2481822714.35¥ 167.81万刚刚
29
Bitfinex
DASH / BTC ¥ 632.8360182472.65¥ 156.48万刚刚
30
Hubi
DASH / BTC ¥ 621.6932042290.20¥ 142.38万5分钟前
31
EXMO
DASH / USD ¥ 616.4520181984.38¥ 122.33万2分钟前
32
ZB.com
DASH / BTC ¥ 624.9923951824.67¥ 114.04万刚刚
33
Kraken
DASH / USD ¥ 614.3026671820.08¥ 111.81万1分钟前
34
Poloniex
DASH / BTC ¥ 617.8144761477.51¥ 91.28万刚刚
35
币安
DASH / ETH ¥ 621.2456711387.75¥ 86.21万刚刚
36
Bittrex
DASH / BTC ¥ 619.3365511386.53¥ 85.87万1分钟前
37
UPbit
DASH / BTC ¥ 607.7569871386.53¥ 84.27万刚刚
38
BitRabbit
DASH / BTC ¥ 621.5527971340.77¥ 83.34万1分钟前
39
Kraken
DASH / EUR ¥ 614.4492501316.42¥ 80.89万刚刚
40
Coinnice
DASH / USD ¥ 598.9741391221.20¥ 73.15万2019/02/22 06:43
41
UPbit
DASH / KRW ¥ 580.113877871.48¥ 50.56万刚刚
42
Kraken
DASH / BTC ¥ 620.598031858.49¥ 53.28万4分钟前
43
ExNow
DASH / BTC ¥ 621.047332713.73¥ 44.33万刚刚
44
Poloniex
DASH / USDT ¥ 617.706768474.90¥ 29.33万刚刚
45
OKEX
DASH / ETH ¥ 618.801111346.71¥ 21.45万刚刚
46
gate.io
DASH / USDT ¥ 621.063870239.74¥ 14.89万5分钟前
47
UPbit
DASH / USDT ¥ 604.815183234.17¥ 14.16万刚刚
48
Bittrex
DASH / USDT ¥ 616.497271234.17¥ 14.44万刚刚
49
UPbit
DASH / ETH ¥ 618.198464223.12¥ 13.79万刚刚
50
Bittrex
DASH / ETH ¥ 616.792025223.12¥ 13.76万刚刚
51
CoinEx
DASH / USDT ¥ 617.16963255.07¥ 3.40万11分钟前
52
TIDEX
DASH / USDT ¥ 956.90835453.84¥ 5.15万刚刚
53
CoinEx
DASH / BCH ¥ 616.38134852.02¥ 3.21万41分钟前
54
CoinEx
DASH / BTC ¥ 621.38290522.20¥ 1.38万3分钟前
55
gate.io
DASH / BTC ¥ 618.01125721.52¥ 1.33万3分钟前
56
mercatox
DASH / BTC ¥ 669.87295320.18¥ 1.35万3分钟前
57
库币网
DASH / BTC ¥ 592.8286565.2133¥ 3090.622019/02/20 16:55
58
BitAsiaEx
DASH / CNY ¥ 620.7100004.9841¥ 3093.68刚刚
59
TIDEX
DASH / BTC ¥ 613.3173773.4275¥ 2102.15刚刚
60
southxchange
DASH / BTC ¥ 614.2800061.5353¥ 943.11刚刚
61
库币网
DASH / ETH ¥ 654.9318880.2118¥ 138.732019/02/20 17:07
62
bleutrade
DASH / BTC ¥ 605.4734110.2010¥ 121.69刚刚
63
bleutrade
DASH / USDT ¥ 566.8164690.0278¥ 15.73刚刚
64
southxchange
DASH / BCH ¥ 633.7336260.0160¥ 10.14刚刚
65
EXX
DASH / ETH ¥ 639.9822120.0100¥ 6.3998刚刚
66
TIDEX
DASH / ETH ¥ 1058.7724520.0034¥ 3.6272刚刚
67
southxchange
DASH / USD ¥ 619.0496090.0010¥ 0.6190刚刚
68
ACX
DASH / BTC ¥ 561.6271770.0004¥ 0.2247刚刚
69
bleutrade
DASH / ETH ¥ 630.1184970.0003¥ 0.1575刚刚
70
FCoin
DASH / ETH ¥ 697.9469700.0000¥ 0.00002019/02/16 16:05