达世币/DASH dash
货币
¥ 827.551643+2.24%
≈$ 123.34773124H最高:¥ 856.26
≈฿ 0.02724H最低:¥ 806.62
流通市值
NO.13
¥ 73.08亿
≈ $ 10.89亿
≈ ฿ 23.98万
成交额
¥ 26.49亿
≈ $ 3.95亿
≈ ฿ 8.69万
流通量
875.79万 DASH
发行量
1,890.00万 DASH

达世币是一种可线上操作的数字货币,用户可以使用达世币进行安全的在线即时支付,商户则可以为店内添加由全球千万用户所建立的开源支付平台。达世币核心由独特的... 查看更多

换手率 16.94%
流通率 46.34%
占全球总市值 0.59%
中文名: 达世币
英文名: DASH/dash
上架交易平台:77
发行时间: 2014-01-18
白皮书: --
众筹价格: --
综合评级:
B
区块浏览器: Blockchair
DASH 价格趋势专业K线
DASH市场行情
#交易平台交易对价格24H交易量成交额更新时间K线
0
Bithumb
DASH / KRW ¥ 841.948227351.70万¥ 29.61亿4分钟前
1
ZB.com
DASH / USDT ¥ 846.99243624.24万¥ 2.05亿刚刚
2
LBank
DASH / BTC ¥ 832.33018922.55万¥ 1.88亿5分钟前
3
炒客网
DASH / BTC ¥ 832.17356314.33万¥ 1.19亿5分钟前
4
炒客网
DASH / ETH ¥ 834.57958711.49万¥ 9,592.52万11分钟前
5
HitBTC
DASH / BTC ¥ 832.5667818.91万¥ 7,416.10万刚刚
6
Bit-Z
DASH / BTC ¥ 832.0906438.49万¥ 7,062.44万3分钟前
7
炒客网
DASH / USDT ¥ 826.9630506.45万¥ 5,331.31万1分钟前
8
HitBTC
DASH / USD ¥ 827.0844845.37万¥ 4,440.61万刚刚
9
CEX.COM
DASH / USDT ¥ 827.3655954.24万¥ 3,504.74万10分钟前
10
火币全球站
DASH / USDT ¥ 840.7014004.22万¥ 3,549.46万刚刚
11
HitBTC
DASH / ETH ¥ 835.2543452.70万¥ 2,254.71万刚刚
12
DigiFinex
DASH / USDT ¥ 827.6339592.66万¥ 2,200.02万3分钟前
13
币安
DASH / BTC ¥ 832.0283432.15万¥ 1,789.82万刚刚
14
AEX
DASH / USDT ¥ 826.5605041.91万¥ 1,582.46万3分钟前
15
OKEX
DASH / USDT ¥ 825.5632001.70万¥ 1,405.65万刚刚
16
CEX.COM
DASH / BTC ¥ 832.3153061.49万¥ 1,238.30万2分钟前
17
火币全球站
DASH / BTC ¥ 845.3809481.49万¥ 1,257.15万刚刚
18
ABCC
DASH / USDT ¥ 828.5061421.40万¥ 1,163.10万6分钟前
19
CoinEx
DASH / USDT ¥ 825.1515941.34万¥ 1,107.33万刚刚
20
币龙
DASH / ETH ¥ 836.5997169900.00¥ 828.23万刚刚
21
FUBT
DASH / BTC ¥ 832.1735639671.34¥ 804.82万8分钟前
22
Bitfinex
DASH / USD ¥ 835.7519649626.17¥ 804.51万刚刚
23
ZB.com
DASH / QC ¥ 844.0000008376.21¥ 706.95万刚刚
24
BitRabbit
DASH / BTC ¥ 832.0672567738.94¥ 643.93万6分钟前
25
Bitfinex
DASH / BTC ¥ 838.8815566942.82¥ 582.42万刚刚
26
CoinEx
DASH / BTC ¥ 833.1654105650.17¥ 470.75万刚刚
27
币安
DASH / USDT ¥ 826.2718205416.27¥ 447.53万刚刚
28
ABCC
DASH / ETH ¥ 840.7186194954.10¥ 416.50万7分钟前
29
币龙
DASH / BTC ¥ 832.4694524699.75¥ 391.24万1分钟前
30
ABCC
DASH / BTC ¥ 846.7376644513.69¥ 382.19万1分钟前
31
OKEX
DASH / BTC ¥ 831.1293863956.46¥ 328.83万刚刚
32
EXMO
DASH / BTC ¥ 833.1778133705.63¥ 308.74万1分钟前
33
FCoin
DASH / USDT ¥ 828.9757783359.62¥ 278.50万刚刚
34
币龙
DASH / USDT ¥ 827.9177542418.33¥ 200.22万4分钟前
35
EXMO
DASH / USD ¥ 836.4797672261.82¥ 189.20万刚刚
36
Kraken
DASH / BTC ¥ 832.3861782177.88¥ 181.28万4分钟前
37
Hubi
DASH / BTC ¥ 831.6420272127.85¥ 176.96万1分钟前
38
FCoin
DASH / ETH ¥ 837.3298262093.52¥ 175.30万刚刚
39
币全
DASH / BTC ¥ 832.7405351944.68¥ 161.94万8分钟前
40
Poloniex
DASH / BTC ¥ 829.5082951916.33¥ 158.96万刚刚
41
FCoin
DASH / BTC ¥ 832.0318201738.73¥ 144.67万刚刚
42
UPbit
DASH / BTC ¥ 833.1055241598.28¥ 133.15万1分钟前
43
Bittrex
DASH / BTC ¥ 831.2520471597.54¥ 132.80万刚刚
44
Coinnice
DASH / USD ¥ 897.6769111413.70¥ 126.90万刚刚
45
Kraken
DASH / USD ¥ 834.3967271304.90¥ 108.88万5分钟前
46
ZB.com
DASH / BTC ¥ 851.8658001280.92¥ 109.12万刚刚
47
币安
DASH / ETH ¥ 835.0506351254.69¥ 104.77万刚刚
48
BiKiCoin
DASH / USDT ¥ 826.0774491191.82¥ 98.45万1分钟前
49
Kraken
DASH / EUR ¥ 833.348390852.54¥ 71.05万1分钟前
50
Poloniex
DASH / USDT ¥ 831.578886604.00¥ 50.23万刚刚
51
UPbit
DASH / KRW ¥ 838.408150585.64¥ 49.10万刚刚
52
gate.io
DASH / USDT ¥ 824.547775465.05¥ 38.35万1分钟前
53
UPbit
DASH / USDT ¥ 827.525949402.49¥ 33.31万刚刚
54
Bittrex
DASH / USDT ¥ 827.525949402.49¥ 33.31万刚刚
55
OKEX
DASH / ETH ¥ 832.840352349.63¥ 29.12万刚刚
56
UPbit
DASH / ETH ¥ 841.622453123.77¥ 10.42万刚刚
57
Bittrex
DASH / ETH ¥ 836.411269123.77¥ 10.35万刚刚
58
CoinEx
DASH / BCH ¥ 832.48459689.66¥ 7.46万刚刚
59
gate.io
DASH / BTC ¥ 834.86133247.66¥ 3.98万刚刚
60
ExNow
DASH / BTC ¥ 832.63422843.89¥ 3.65万刚刚
61
TIDEX
DASH / BTC ¥ 832.18313143.51¥ 3.62万3分钟前
62
库币网
DASH / BTC ¥ 834.01622340.02¥ 3.34万1分钟前
63
TIDEX
DASH / ETH ¥ 840.78250918.38¥ 1.55万8分钟前
64
southxchange
DASH / BTC ¥ 820.98223910.13¥ 8315.49刚刚
65
mercatox
DASH / BTC ¥ 850.7677739.4184¥ 8012.872分钟前
66
库币网
DASH / ETH ¥ 837.2558763.9803¥ 3332.49刚刚
67
TIDEX
DASH / USDT ¥ 670.9095000.9694¥ 650.37刚刚
68
southxchange
DASH / BCH ¥ 779.7851120.6900¥ 538.03刚刚
69
bleutrade
DASH / BTC ¥ 849.1802510.1906¥ 161.84刚刚
70
southxchange
DASH / USD ¥ 819.6045140.0648¥ 53.08刚刚
71
bleutrade
DASH / USDT ¥ 761.7104150.0090¥ 6.89311分钟前
72
bleutrade
DASH / ETH ¥ 834.4748360.0006¥ 0.5007刚刚
73
ACX
DASH / BTC ¥ 708.7153490.0004¥ 0.2835刚刚
74
EXX
DASH / ETH ¥ 680.8103290.0000¥ 0.0000刚刚