达世币/DASH dash
货币
¥ 515.484776+2.59%
≈$ 72.64337224H最高:¥ 535
≈฿ 0.0124H最低:¥ 498.36
流通市值
NO.22
¥ 48.59亿
≈ $ 6.85亿
≈ ฿ 9.40万
成交额
¥ 7.34亿
≈ $ 1.03亿
≈ ฿ 1.42万
流通量
942.61万 DASH
发行量
1,890.00万 DASH

达世币是一种数字货币。在它的帮助下,世界上任何地方的任何人都可以随时快速而轻松地,以低廉手续费完成交易,而且无需依赖中央机构。达世币以去中心化的点对点... 查看更多

换手率 7.54%
流通率 49.87%
占全球总市值 0.32%
中文名: 达世币
英文名: DASH/dash
上架交易平台:83
发行时间: 2014-01-18
众筹价格: 0.2138
综合评级:
B+
区块浏览器: Blockchair
DASH 价格趋势专业K线
DASH市场行情
#交易平台交易对价格24H交易量成交额更新时间K线
0
币客
DASH / BTC ¥ 516.85175237.07万¥ 1.92亿刚刚
1
抹茶
DASH / USDT ¥ 515.11317723.00万¥ 1.18亿10分钟前
2
HitBTC
DASH / USD ¥ 516.87226410.24万¥ 5,293.75万刚刚
3
ZB.com
DASH / USDT ¥ 523.61965410.13万¥ 5,302.74万刚刚
4
币安
DASH / USDT ¥ 509.7439109.26万¥ 4,720.78万刚刚
5
火币全球站
DASH / USDT ¥ 521.2637508.00万¥ 4,171.47万刚刚
6
OKEX
DASH / USDT ¥ 507.7644006.96万¥ 3,535.93万刚刚
7
CoinEx
DASH / USDT ¥ 515.5318104.84万¥ 2,494.71万刚刚
8
ZB.com
DASH / QC ¥ 524.1300003.25万¥ 1,703.24万刚刚
9
CoinEx
DASH / BTC ¥ 516.4577933.10万¥ 1,602.46万刚刚
10
BiKi.com
DASH / USDT ¥ 516.9510312.85万¥ 1,472.33万8分钟前
11
bhex
DASH / USDT ¥ 515.9575762.79万¥ 1,437.99万3分钟前
12
币安
DASH / BTC ¥ 510.8626842.75万¥ 1,404.29万刚刚
13
DigiFinex
DASH / USDT ¥ 854.9383692.75万¥ 2,348.44万2020/02/07 12:13
14
币客
DASH / USDT ¥ 515.3189272.69万¥ 1,385.48万5分钟前
15
ABCC
DASH / USDT ¥ 454.5053332.56万¥ 1,162.96万2020/03/28 18:45
16
CoinEx
DASH / BCH ¥ 514.7412091.81万¥ 931.56万刚刚
17
HitBTC
DASH / BTC ¥ 516.3638321.77万¥ 913.17万刚刚
18
LBank
DASH / BTC ¥ 511.2168941.18万¥ 605.56万1分钟前
19
ZB.com
DASH / BTC ¥ 525.2048281.14万¥ 601.20万刚刚
20
bhex
DASH / BTC ¥ 517.2136579621.78¥ 497.65万刚刚
21
OKEX
DASH / BTC ¥ 509.2751049198.61¥ 468.46万刚刚
22
LiveCoin
DASH / BTC ¥ 516.3993716630.60¥ 342.40万6分钟前
23
Bit-Z
DASH / BTC ¥ 516.7085415293.82¥ 273.54万2分钟前
24
币全
DASH / BTC ¥ 542.8571974988.18¥ 270.79万1分钟前
25
AEX
DASH / USDT ¥ 516.0285374233.99¥ 218.49万5分钟前
26
火币全球站
DASH / BTC ¥ 522.2190333519.62¥ 183.80万刚刚
27
HitBTC
DASH / ETH ¥ 518.1083913495.37¥ 181.10万刚刚
28
CEX.COM
DASH / USDT ¥ 514.9004383484.21¥ 179.40万刚刚
29
Bitfinex
DASH / USD ¥ 517.6251603356.24¥ 173.73万刚刚
30
BitRabbit
DASH / BTC ¥ 516.3347453335.94¥ 172.25万1分钟前
31
BitMax
DASH / USDT ¥ 516.8800703052.94¥ 157.80万2分钟前
32
Kraken
DASH / USD ¥ 515.4466572686.34¥ 138.47万6分钟前
33
BitMax
DASH / ETH ¥ 447.8120032638.10¥ 118.14万刚刚
34
Kraken
DASH / EUR ¥ 521.2708411943.43¥ 101.31万1分钟前
35
OKEX
DASH / ETH ¥ 510.8825351305.05¥ 66.67万刚刚
36
Bithumb Global
DASH / USDT ¥ 515.1060441219.89¥ 62.84万5分钟前
37
Poloniex
DASH / BTC ¥ 517.5136031193.91¥ 61.79万刚刚
38
gate.io
DASH / USDT ¥ 516.8800701097.11¥ 56.71万1分钟前
39
币龙
DASH / USDT ¥ 501.8909731049.82¥ 52.69万刚刚
40
Bithumb
DASH / KRW ¥ 502.796442990.08¥ 49.78万刚刚
41
Bithumb Global
DASH / BTC ¥ 516.748350987.45¥ 51.03万5分钟前
42
币安
DASH / ETH ¥ 511.721253842.98¥ 43.14万刚刚
43
BitMax
DASH / BTC ¥ 516.800051779.43¥ 40.28万1分钟前
44
币安
DASH / BUSD ¥ 510.834036739.12¥ 37.76万刚刚
45
库币网
DASH / BTC ¥ 516.593248632.01¥ 32.65万刚刚
46
Poloniex
DASH / USDT ¥ 515.478903555.31¥ 28.63万刚刚
47
EXMO
DASH / USD ¥ 518.202804527.91¥ 27.36万1分钟前
48
Kraken
DASH / BTC ¥ 515.455833478.80¥ 24.68万刚刚
49
coinbig
DASH / USDT ¥ 515.602771378.65¥ 19.52万刚刚
50
UPbit
DASH / BTC ¥ 436.510438354.50¥ 15.47万1分钟前
51
Bitfinex
DASH / BTC ¥ 518.165025353.27¥ 18.31万刚刚
52
CEX.COM
DASH / BTC ¥ 515.507534349.24¥ 18.00万1分钟前
53
EXMO
DASH / BTC ¥ 516.673901341.64¥ 17.65万刚刚
54
币龙
DASH / ETH ¥ 476.374650332.09¥ 15.82万刚刚
55
Bittrex
DASH / BTC ¥ 513.680149256.24¥ 13.16万1分钟前
56
Bithumb Global
DASH / ETH ¥ 519.424195172.15¥ 8.94万刚刚
57
Bittrex
DASH / USDT ¥ 514.914383158.66¥ 8.17万2分钟前
58
LiveCoin
DASH / USD ¥ 514.68730362.98¥ 3.24万1分钟前
59
Bittrex
DASH / USD ¥ 520.39973660.09¥ 3.13万刚刚
60
库币网
DASH / ETH ¥ 514.21229844.96¥ 2.31万3分钟前
61
UPbit
DASH / KRW ¥ 504.58698730.02¥ 1.51万刚刚
62
Bittrex
DASH / ETH ¥ 515.39440419.88¥ 1.02万刚刚
63
mercatox
DASH / BTC ¥ 519.61773917.96¥ 9334.312分钟前
64
UPbit
DASH / USDT ¥ 445.59772211.42¥ 5087.132分钟前
65
UPbit
DASH / ETH ¥ 471.58422710.85¥ 5117.721分钟前
66
bleutrade
DASH / BTC ¥ 403.5295374.8370¥ 1951.852019/10/31 19:22
67
gate.io
DASH / BTC ¥ 518.9612142.5110¥ 1303.112分钟前
68
EXX
DASH / ETH ¥ 78.1627362.4900¥ 194.63刚刚
69
TIDEX
DASH / BTC ¥ 514.4647311.5220¥ 783.02刚刚
70
ABCC
DASH / BTC ¥ 284.3537700.6400¥ 181.992019/11/06 22:58
71
HitBTC
DASH / BCH ¥ 516.1115000.3909¥ 201.75刚刚
72
TIDEX
DASH / ETH ¥ 444.8509200.0695¥ 30.921分钟前
73
ABCC
DASH / ETH ¥ 592.5358650.0640¥ 37.922019/08/26 15:02
74
bleutrade
DASH / ETH ¥ 477.2711330.0326¥ 15.552019/10/31 19:23
75
TIDEX
DASH / USDT ¥ 865.7244440.0289¥ 25.01刚刚
76
ACX
DASH / BTC ¥ 574.4463150.0200¥ 11.49刚刚
77
bleutrade
DASH / USDT ¥ 521.2857660.0002¥ 0.07842019/10/31 19:23