达世币/DASH Dash
货币
¥ 440.526093-2.91%
≈$ 64.08396124H最高:¥ 471.15
≈฿ 0.01424H最低:¥ 428.96
流通市值
NO.16
¥ 37.47亿
≈ $ 5.45亿
≈ ฿ 12.00万
成交额
¥ 14.83亿
≈ $ 2.16亿
≈ ฿ 4.75万
流通量
850.26万 DASH
发行量
1,890.00万 DASH

达世币是一种可线上操作的数字货币,用户可以使用达世币进行安全的在线即时支付,商户则可以为店内添加由全球千万用户所建立的开源支付平台。达世币核心由独特的... 查看更多

换手率 17.81%
流通率 44.99%
占全球总市值 0.50%
中文名: 达世币
英文名: DASH/Dash
上架交易平台:75
发行时间: 2014-01-18
白皮书: --
众筹价格: --
综合评级:
B
DASH 价格趋势专业K线
DASH市场行情
#交易平台交易对价格24H交易量成交额更新时间K线
0
Bithumb
DASH / KRW ¥ 439.380738557.19万¥ 24.48亿3分钟前
1
EXX
DASH / ETH ¥ 440.97061191.87万¥ 4.05亿3分钟前
2
LBank
DASH / BTC ¥ 439.0618347.59万¥ 3,333.89万7分钟前
3
ZB.com
DASH / BTC ¥ 440.6662186.57万¥ 2,894.58万刚刚
4
ZB.com
DASH / USDT ¥ 440.6419664.73万¥ 2,084.31万刚刚
5
火币全球站
DASH / BTC ¥ 437.7743474.09万¥ 1,790.73万刚刚
6
CEX.COM
DASH / BTC ¥ 439.4609394.09万¥ 1,796.75万14分钟前
7
HitBTC
DASH / USD ¥ 449.9165213.85万¥ 1,730.10万刚刚
8
CEX.COM
DASH / USDT ¥ 438.4366043.64万¥ 1,596.90万刚刚
9
火币全球站
DASH / USDT ¥ 438.2812503.62万¥ 1,587.22万刚刚
10
AEX
DASH / USDT ¥ 437.8866673.24万¥ 1,418.86万刚刚
11
HitBTC
DASH / BTC ¥ 449.6456972.82万¥ 1,268.47万刚刚
12
Bit-Z
DASH / BTC ¥ 439.8950232.45万¥ 1,078.76万3分钟前
13
FUBT
DASH / BTC ¥ 439.7661362.25万¥ 989.36万4分钟前
14
DigiFinex
DASH / USDT ¥ 437.8179252.15万¥ 940.14万3分钟前
15
币安
DASH / BTC ¥ 436.8363711.85万¥ 806.05万刚刚
16
OKEX
DASH / USDT ¥ 440.1589601.49万¥ 657.48万刚刚
17
Bitfinex
DASH / USD ¥ 448.1635991.44万¥ 646.27万刚刚
18
ZB.com
DASH / QC ¥ 440.7900001.16万¥ 513.00万刚刚
19
虎币网
DASH / USDT ¥ 440.9800589252.42¥ 408.01万21小时前
20
HitBTC
DASH / ETH ¥ 449.6937438767.16¥ 394.25万刚刚
21
ABCC
DASH / USDT ¥ 440.1193016583.71¥ 289.76万1小时前
22
ABCC
DASH / ETH ¥ 438.3662306248.64¥ 273.92万1小时前
23
EXMO
DASH / BTC ¥ 438.4547265553.64¥ 243.50万刚刚
24
ABCC
DASH / BTC ¥ 438.2636254772.94¥ 209.18万1小时前
25
UPbit
DASH / BTC ¥ 437.4809113666.41¥ 160.40万刚刚
26
Bittrex
DASH / BTC ¥ 438.8283403666.41¥ 160.89万3分钟前
27
OKEX
DASH / BTC ¥ 440.0769533434.76¥ 151.16万刚刚
28
EXMO
DASH / USD ¥ 453.0718743404.21¥ 154.24万1分钟前
29
Bitfinex
DASH / BTC ¥ 447.5016043174.18¥ 142.05万刚刚
30
Poloniex
DASH / BTC ¥ 439.1609212760.05¥ 121.21万刚刚
31
Kraken
DASH / USD ¥ 434.7795282420.35¥ 105.23万2分钟前
32
币安
DASH / ETH ¥ 436.9903442056.24¥ 89.86万刚刚
33
ExNow
DASH / BTC ¥ 439.5783221724.39¥ 75.80万刚刚
34
Coinnice
DASH / USD ¥ 511.7155971466.61¥ 75.05万刚刚
35
BitRabbit
DASH / BTC ¥ 439.6017991321.02¥ 58.07万刚刚
36
CoinEx
DASH / BTC ¥ 440.0628821239.74¥ 54.56万2分钟前
37
CoinEx
DASH / USDT ¥ 438.4366041139.00¥ 49.94万6分钟前
38
Poloniex
DASH / USDT ¥ 440.6772231096.95¥ 48.34万刚刚
39
Bittrex
DASH / USDT ¥ 443.512046931.51¥ 41.31万刚刚
40
UPbit
DASH / USDT ¥ 439.192766931.51¥ 40.91万刚刚
41
UPbit
DASH / ETH ¥ 439.125836638.98¥ 28.06万刚刚
42
Bittrex
DASH / ETH ¥ 443.799079638.98¥ 28.36万3分钟前
43
UPbit
DASH / KRW ¥ 442.558457529.09¥ 23.42万刚刚
44
Liqui
DASH / BTC ¥ 439.445989472.35¥ 20.76万刚刚
45
Liqui
DASH / USDT ¥ 438.463059469.32¥ 20.58万刚刚
46
Liqui
DASH / ETH ¥ 439.285587464.43¥ 20.40万刚刚
47
gate.io
DASH / BTC ¥ 440.360337435.78¥ 19.19万刚刚
48
OKEX
DASH / ETH ¥ 440.901607197.83¥ 8.72万刚刚
49
gate.io
DASH / USDT ¥ 444.210933168.49¥ 7.48万刚刚
50
BiBox
DASH / ETH ¥ 439.61156178.00¥ 3.43万刚刚
51
C网
DASH / BTC ¥ 441.94642074.55¥ 3.29万刚刚
52
BitAsiaEx
DASH / CNY ¥ 437.91000053.25¥ 2.33万刚刚
53
库币网
DASH / BTC ¥ 444.63262845.73¥ 2.03万2分钟前
54
BiBox
DASH / USDT ¥ 437.61651143.00¥ 1.88万刚刚
55
BiBox
DASH / BTC ¥ 438.94304242.00¥ 1.84万2分钟前
56
mercatox
DASH / BTC ¥ 466.80874914.14¥ 6600.725分钟前
57
CoinEx
DASH / BCH ¥ 439.21271911.15¥ 4895.162分钟前
58
库币网
DASH / ETH ¥ 436.0109269.3025¥ 4055.992分钟前
59
southxchange
DASH / BTC ¥ 449.9517513.3908¥ 1525.70刚刚
60
FCoin
DASH / ETH ¥ 464.2663391.6017¥ 743.622018/12/06 02:37
61
TIDEX
DASH / USDT ¥ 979.7112690.3563¥ 349.04刚刚
62
southxchange
DASH / USD ¥ 431.5486530.2113¥ 91.18刚刚
63
TIDEX
DASH / ETH ¥ 589.2490930.1001¥ 58.98刚刚
64
C网
DASH / USDT ¥ 438.2692280.0917¥ 40.20刚刚
65
ACX
DASH / BTC ¥ 23.5002080.0405¥ 0.95184分钟前
66
bleutrade
DASH / BTC ¥ 441.1252040.0263¥ 11.61刚刚
67
TIDEX
DASH / BTC ¥ 505.0779340.0109¥ 5.4981刚刚
68
bleutrade
DASH / ETH ¥ 447.7667360.0010¥ 0.4478刚刚
69
southxchange
DASH / BCH ¥ 436.3181970.0010¥ 0.42805分钟前
70
bleutrade
DASH / USDT ¥ 437.2142010.0009¥ 0.3909刚刚