达世币/DASH dash
货币
¥ 1096.582985+0.89%
≈$ 158.33313424H最高:¥ 1110.83
≈฿ 0.03524H最低:¥ 1080.27
流通市值
NO.14
¥ 97.35亿
≈ $ 14.06亿
≈ ฿ 30.94万
成交额
¥ 31.73亿
≈ $ 4.58亿
≈ ฿ 10.08万
流通量
886.98万 DASH
发行量
1,890.00万 DASH

达世币是以交易速度、易用性和交易安全性而著称的加密数字货币,它所提供的开源支付平台经证实可以服务全球数百万用户。达世币的核心包括以激励机制为基础的点对... 查看更多

换手率 15.31%
流通率 46.93%
占全球总市值 0.48%
中文名: 达世币
英文名: DASH/dash
上架交易平台:81
发行时间: 2014-01-18
白皮书: --
众筹价格: --
综合评级:
B
区块浏览器: Blockchair
DASH 价格趋势专业K线
DASH市场行情
#交易平台交易对价格24H交易量成交额更新时间K线
0
Bithumb
DASH / KRW ¥ 1148.121752116.10万¥ 13.33亿1分钟前
1
炒客网
DASH / USDT ¥ 1097.39237616.39万¥ 1.80亿2分钟前
2
炒客网
DASH / ETH ¥ 1096.50645712.64万¥ 1.39亿刚刚
3
ZB.com
DASH / USDT ¥ 1097.70043512.03万¥ 1.32亿刚刚
4
HitBTC
DASH / BTC ¥ 1088.2925828.27万¥ 9,003.14万刚刚
5
币全
DASH / BTC ¥ 1090.5093716.94万¥ 7,562.84万刚刚
6
Bit-Z
DASH / BTC ¥ 1093.2863214.22万¥ 4,612.40万10分钟前
7
HitBTC
DASH / USD ¥ 1097.5246593.95万¥ 4,335.54万刚刚
8
HitBTC
DASH / ETH ¥ 1094.0261373.20万¥ 3,498.77万刚刚
9
LBank
DASH / BTC ¥ 1095.8836583.09万¥ 3,382.22万2分钟前
10
FCoin
DASH / USDT ¥ 1094.9683482.57万¥ 2,815.64万刚刚
11
OKEX
DASH / USDT ¥ 1093.3781002.00万¥ 2,186.81万刚刚
12
DigiFinex
DASH / USDT ¥ 1096.4920231.90万¥ 2,087.36万1分钟前
13
coinbig
DASH / BTC ¥ 1092.6262421.80万¥ 1,971.91万3分钟前
14
CEX.COM
DASH / USDT ¥ 1097.1153441.79万¥ 1,966.10万1分钟前
15
火币全球站
DASH / USDT ¥ 1101.3938001.78万¥ 1,956.31万刚刚
16
AEX
DASH / USDT ¥ 1052.7209921.78万¥ 1,869.61万1分钟前
17
炒客网
DASH / BTC ¥ 1092.1772091.75万¥ 1,910.18万1分钟前
18
OKEX
DASH / BTC ¥ 1084.4466581.68万¥ 1,825.36万刚刚
19
coinbig
DASH / USDT ¥ 1095.5916691.68万¥ 1,839.84万6分钟前
20
币龙
DASH / USDT ¥ 1098.5697621.59万¥ 1,742.56万刚刚
21
CEX.COM
DASH / BTC ¥ 1092.1130621.14万¥ 1,249.36万1分钟前
22
火币全球站
DASH / BTC ¥ 1094.2851841.14万¥ 1,251.73万刚刚
23
ABCC
DASH / USDT ¥ 1099.0545671.07万¥ 1,174.98万8分钟前
24
币安
DASH / BTC ¥ 1089.6468161.06万¥ 1,150.92万刚刚
25
币龙
DASH / ETH ¥ 1094.1527359707.51¥ 1,062.15万11分钟前
26
ZB.com
DASH / QC ¥ 1097.0700008616.00¥ 945.23万刚刚
27
BitMax
DASH / ETH ¥ 1098.0705797023.29¥ 771.21万1分钟前
28
BitMax
DASH / BTC ¥ 1091.4715866564.83¥ 716.53万刚刚
29
CoinEx
DASH / USDT ¥ 1096.6997976227.01¥ 682.92万刚刚
30
ABCC
DASH / BTC ¥ 1110.3951306149.77¥ 682.87万7分钟前
31
ABCC
DASH / ETH ¥ 1088.2901026052.51¥ 658.69万刚刚
32
BitRabbit
DASH / BTC ¥ 1091.5998815455.39¥ 595.51万7分钟前
33
BitMax
DASH / USDT ¥ 1102.7706954826.33¥ 532.23万5分钟前
34
CoinEx
DASH / BTC ¥ 1091.7281764577.92¥ 499.78万刚刚
35
FCoin
DASH / BTC ¥ 1093.0752764360.72¥ 476.66万1分钟前
36
币安
DASH / USDT ¥ 1098.1017623606.94¥ 396.08万刚刚
37
Bitfinex
DASH / USD ¥ 1104.3874303585.98¥ 396.03万刚刚
38
FCoin
DASH / ETH ¥ 1094.4052563383.29¥ 370.27万刚刚
39
EXMO
DASH / BTC ¥ 1096.2807322736.13¥ 299.96万10分钟前
40
Bithumb Global
DASH / USDT ¥ 1105.7679232724.60¥ 301.28万8分钟前
41
币龙
DASH / BTC ¥ 1091.9199772620.04¥ 286.09万3分钟前
42
EXMO
DASH / USD ¥ 1076.8940291629.90¥ 175.52万刚刚
43
Bittrex
DASH / BTC ¥ 1087.0454521548.61¥ 168.34万刚刚
44
UPbit
DASH / BTC ¥ 1094.1195991548.61¥ 169.44万刚刚
45
Bithumb Global
DASH / ETH ¥ 1096.2237841361.67¥ 149.27万2分钟前
46
Kraken
DASH / EUR ¥ 1097.0622601180.14¥ 129.47万9分钟前
47
BiKi.com
DASH / USDT ¥ 1096.8383131175.80¥ 128.97万1分钟前
48
Coinnice
DASH / USD ¥ 1044.4100371170.55¥ 122.25万2019/06/10 00:58
49
Bitfinex
DASH / BTC ¥ 1097.5936041129.09¥ 123.93万刚刚
50
Hubi
DASH / BTC ¥ 1092.9469811034.90¥ 113.11万4分钟前
51
ZB.com
DASH / BTC ¥ 1090.1764031006.91¥ 109.77万刚刚
52
gate.io
DASH / USDT ¥ 1098.985309938.55¥ 103.15万9分钟前
53
UPbit
DASH / KRW ¥ 1092.087341642.39¥ 70.15万刚刚
54
币安
DASH / ETH ¥ 1091.745093641.98¥ 70.09万刚刚
55
Poloniex
DASH / BTC ¥ 1088.770955609.33¥ 66.34万刚刚
56
Kraken
DASH / USD ¥ 1100.488207598.78¥ 65.89万4分钟前
57
Poloniex
DASH / USDT ¥ 1098.902200500.24¥ 54.97万刚刚
58
Kraken
DASH / BTC ¥ 1093.716752447.82¥ 48.98万1分钟前
59
库币网
DASH / BTC ¥ 1090.252781329.03¥ 35.87万1分钟前
60
ExNow
DASH / BTC ¥ 1092.433800292.56¥ 31.96万刚刚
61
Bithumb Global
DASH / BTC ¥ 1090.381076249.03¥ 27.15万5分钟前
62
库币网
DASH / ETH ¥ 1096.676060193.83¥ 21.26万刚刚
63
OKEX
DASH / ETH ¥ 1089.247714170.66¥ 18.59万刚刚
64
CoinEx
DASH / BCH ¥ 1095.750833154.63¥ 16.94万刚刚
65
Bittrex
DASH / USDT ¥ 1097.708014150.35¥ 16.50万刚刚
66
UPbit
DASH / USDT ¥ 1097.708014150.19¥ 16.49万刚刚
67
UPbit
DASH / ETH ¥ 1093.94497160.22¥ 6.59万刚刚
68
Bittrex
DASH / ETH ¥ 1092.28840460.22¥ 6.58万刚刚
69
gate.io
DASH / BTC ¥ 1094.60184429.08¥ 3.18万1分钟前
70
mercatox
DASH / BTC ¥ 1174.99754717.90¥ 2.10万3分钟前
71
TIDEX
DASH / USDT ¥ 692.5796000.9694¥ 671.37刚刚
72
bleutrade
DASH / BTC ¥ 1015.6311490.7808¥ 793.022分钟前
73
TIDEX
DASH / ETH ¥ 1163.1261680.1616¥ 187.921分钟前
74
bleutrade
DASH / USDT ¥ 1053.4103260.0270¥ 28.48刚刚
75
bleutrade
DASH / ETH ¥ 1085.0065190.0099¥ 10.73刚刚
76
TIDEX
DASH / BTC ¥ 1098.8261090.0022¥ 2.379214分钟前
77
ACX
DASH / BTC ¥ 1282.9522020.0004¥ 0.5132刚刚
78
EXX
DASH / ETH ¥ 1116.3369490.0000¥ 0.0000刚刚