EOS/EOS eos
代币
¥ 34.480949-2.50%
≈$ 5.12658924H最高:¥ 35.86
≈฿ 0.00124H最低:¥ 33.7
流通市值
NO.5
¥ 328.11亿
≈ $ 48.78亿
≈ ฿ 107.38万
成交额
¥ 146.78亿
≈ $ 21.82亿
≈ ฿ 48.04万
流通量
9.43亿 EOS
发行量
10.43亿 EOS

EOS 为区块链奇才 BM (Daniel Larimer)领导开发的类似操作系统的区块链架构平台,旨在实现分布式应用的性能扩展。EOS 提供帐户,身份验证,数据库,异步通信以... 查看更多

换手率 40.82%
流通率 90.41%
占全球总市值 2.63%
中文名: EOS
英文名: EOS/eos
上架交易平台:132
发行时间: 2017-07-02
EOS 价格趋势专业K线
EOS市场行情
#交易平台交易对价格24H交易量成交额更新时间K线
0
OKEX
EOS / USD ¥ 35.0663338,494.24万¥ 29.79亿刚刚
1
火币合约
EOS / USD ¥ 36.3396905,264.63万¥ 19.13亿刚刚
2
ZB.com
EOS / QC ¥ 35.5790002,569.28万¥ 9.14亿刚刚
3
zbg
EOS / USDT ¥ 34.8409382,198.26万¥ 7.66亿3分钟前
4
OKEX
EOS / USDT ¥ 34.3158212,178.32万¥ 7.48亿刚刚
5
LBank
EOS / ETH ¥ 34.2962471,679.31万¥ 5.76亿刚刚
6
FCoin
EOS / USDT ¥ 34.4642101,638.69万¥ 5.65亿刚刚
7
ZB.com
EOS / USDT ¥ 35.7295961,615.37万¥ 5.77亿刚刚
8
火币合约
EOS / USD ¥ 35.6556001,491.63万¥ 5.32亿刚刚
9
DigiFinex
EOS / USDT ¥ 34.4299081,475.73万¥ 5.08亿1分钟前
10
OKEX
EOS / USD ¥ 34.5436551,401.95万¥ 4.84亿刚刚
11
HitBTC
EOS / BTC ¥ 34.1999121,395.25万¥ 4.77亿刚刚
12
CEX.COM
EOS / USDT ¥ 34.5038931,346.12万¥ 4.64亿11分钟前
13
火币全球站
EOS / USDT ¥ 35.3847281,343.91万¥ 4.76亿刚刚
14
HitBTC
EOS / USD ¥ 34.4420821,228.28万¥ 4.23亿刚刚
15
币全
EOS / BTC ¥ 34.2253881,213.64万¥ 4.15亿2分钟前
16
VVBTC
EOS / USDT ¥ 34.4595021,158.59万¥ 3.99亿5分钟前
17
OKEX永续合约
EOS / USD ¥ 34.5503561,072.92万¥ 3.71亿刚刚
18
BiKiCoin
EOS / USDT ¥ 34.488423900.35万¥ 3.11亿3分钟前
19
FCoin
EOS / BTC ¥ 34.255014879.43万¥ 3.01亿刚刚
20
Bit-Z
EOS / BTC ¥ 34.249459854.60万¥ 2.93亿14分钟前
21
BW.com
EOS / USDT ¥ 34.463537697.06万¥ 2.40亿4分钟前
22
OKEX
EOS / BTC ¥ 34.069255635.15万¥ 2.16亿刚刚
23
FCoin
EOS / ETH ¥ 34.284970565.99万¥ 1.94亿1分钟前
24
币安
EOS / USDT ¥ 34.385246542.28万¥ 1.86亿刚刚
25
EXX
EOS / BTC ¥ 34.255014521.21万¥ 1.79亿1分钟前
26
CoinBene
EOS / USDT ¥ 34.445377490.88万¥ 1.69亿刚刚
27
Bitfinex
EOS / USD ¥ 34.810594441.23万¥ 1.54亿刚刚
28
CoinEgg
EOS / USDT ¥ 34.487750424.88万¥ 1.47亿刚刚
29
OKEX
EOS / ETH ¥ 33.976890341.21万¥ 1.16亿刚刚
30
KKCoin
EOS / USDT ¥ 34.324984341.16万¥ 1.17亿9分钟前
31
币客
EOS / USDT ¥ 34.444032329.98万¥ 1.14亿1分钟前
32
OKEX
EOS / USD ¥ 34.617366284.89万¥ 9,862.30万刚刚
33
gate.io
EOS / USDT ¥ 34.429908270.24万¥ 9,304.37万2分钟前
34
Hubi
EOS / USDT ¥ 34.454121240.58万¥ 8,289.10万6分钟前
35
UPbit
EOS / KRW ¥ 35.404761236.96万¥ 8,389.68万9分钟前
36
币安
EOS / BTC ¥ 34.166437229.38万¥ 7,837.24万刚刚
37
火币合约
EOS / USD ¥ 35.766160224.87万¥ 8,042.79万刚刚
38
CoinTiger
EOS / BTC ¥ 34.239831215.25万¥ 7,370.29万4分钟前
39
KKCoin
EOS / ETH ¥ 34.278190213.94万¥ 7,333.35万8分钟前
40
HitBTC
EOS / ETH ¥ 34.048487190.76万¥ 6,495.19万刚刚
41
EXX
EOS / ETH ¥ 34.273669184.93万¥ 6,338.33万2分钟前
42
KKCoin
EOS / BTC ¥ 34.240201183.14万¥ 6,270.65万1分钟前
43
CEX.COM
EOS / BTC ¥ 34.251311175.83万¥ 6,022.33万9分钟前
44
火币全球站
EOS / BTC ¥ 35.147288175.70万¥ 6,175.41万刚刚
45
BitMart
EOS / ETH ¥ 34.260109173.38万¥ 5,939.97万刚刚
46
火币全球站
EOS / ETH ¥ 35.035225165.65万¥ 5,803.62万刚刚
47
CEX.COM
EOS / ETH ¥ 34.284789165.32万¥ 5,667.89万8分钟前
48
CoinEgg
EOS / BTC ¥ 34.499428157.85万¥ 5,445.71万4分钟前
49
Bithumb
EOS / KRW ¥ 35.345949156.03万¥ 5,515.13万2分钟前
50
VVBTC
EOS / ETH ¥ 34.305333132.10万¥ 4,531.78万14分钟前
51
Hubi
EOS / BTC ¥ 34.236498125.19万¥ 4,286.00万1分钟前
52
ZB.com
EOS / BTC ¥ 35.473280120.64万¥ 4,279.51万刚刚
53
FUBT
EOS / BTC ¥ 34.252422114.33万¥ 3,916.07万8分钟前
54
CoinTiger
EOS / ETH ¥ 34.281614109.39万¥ 3,750.01万1分钟前
55
FUBT
EOS / ETH ¥ 34.265917107.61万¥ 3,687.49万1分钟前
56
BitMart
EOS / BTC ¥ 34.079851104.25万¥ 3,552.87万刚刚
57
AEX
EOS / USDT ¥ 34.57115297.83万¥ 3,381.93万1分钟前
58
BiKiCoin
EOS / BTC ¥ 34.27019867.50万¥ 2,313.30万9分钟前
59
炒客网
EOS / ETH ¥ 34.28949061.35万¥ 2,103.76万刚刚
60
CoinEx
EOS / BTC ¥ 34.23279560.01万¥ 2,054.14万刚刚
61
BigONE
EOS / USDT ¥ 34.45008554.72万¥ 1,885.27万5分钟前
62
BiKiCoin
EOS / ETH ¥ 34.26397450.20万¥ 1,720.22万4分钟前
63
ABCC
EOS / USDT ¥ 34.43999747.75万¥ 1,644.60万14分钟前
64
BitRabbit
EOS / ETH ¥ 34.27479946.22万¥ 1,584.16万1分钟前
65
BitMax
EOS / USDT ¥ 34.83141744.78万¥ 1,559.70万刚刚
66
COINONE
EOS / KRW ¥ 35.34594931.37万¥ 1,108.92万刚刚
67
Bitfinex
EOS / EUR ¥ 34.77709130.70万¥ 1,067.59万刚刚
68
币安
EOS / BNB ¥ 34.06146328.71万¥ 978.07万刚刚
69
HCoin
EOS / USDT ¥ 34.55568226.71万¥ 922.86万2分钟前
70
Bitfinex
EOS / BTC ¥ 34.61177026.08万¥ 902.79万刚刚
71
币龙
EOS / ETH ¥ 34.25784925.93万¥ 888.43万8分钟前
72
火币全球站
EOS / HT ¥ 35.10833925.35万¥ 890.02万刚刚
73
炒客网
EOS / BTC ¥ 34.23649822.58万¥ 773.21万2分钟前
74
炒客网
EOS / USDT ¥ 34.43999721.50万¥ 740.51万1分钟前
75
Poloniex
EOS / BTC ¥ 34.14776619.57万¥ 668.45万刚刚
76
币安
EOS / ETH ¥ 34.01776718.64万¥ 634.23万刚刚
77
币龙
EOS / BTC ¥ 34.21501916.55万¥ 566.20万刚刚
78
Kraken
EOS / EUR ¥ 34.72050113.69万¥ 475.27万刚刚
79
ABCC
EOS / ETH ¥ 33.99455312.64万¥ 429.74万1分钟前
80
thinkBitPro
EOS / BTC ¥ 25.18206512.62万¥ 317.76万2018/12/18 10:48
81
BitMax
EOS / BTC ¥ 34.26019912.14万¥ 415.77万1分钟前
82
币客
EOS / ETH ¥ 34.28949011.56万¥ 396.50万刚刚
83
CoinEx
EOS / USDT ¥ 34.45546611.14万¥ 383.81万刚刚
84
GOPAX
EOS / KRW ¥ 35.31654310.79万¥ 380.90万1分钟前
85
thinkBitPro
EOS / ETH ¥ 29.53547310.00万¥ 295.31万2018/12/18 15:18
86
Kraken
EOS / USD ¥ 34.5967108.46万¥ 292.74万刚刚
87
btctrade.im
EOS / BTC ¥ 32.9588797.22万¥ 237.93万6分钟前
88
btctrade.im
EOS / ETH ¥ 1.0961257.20万¥ 7.89万刚刚
89
Poloniex
EOS / USDT ¥ 34.4481357.04万¥ 242.53万刚刚
90
Kraken
EOS / BTC ¥ 34.3142666.97万¥ 239.18万5分钟前
91
Bitfinex
EOS / EUR ¥ 46.1335385.28万¥ 243.56万2018/06/26 10:32
92
HPX
EOS / ETH ¥ 34.2341195.03万¥ 172.37万刚刚
93
EXMO
EOS / USD ¥ 34.8904974.28万¥ 149.35万刚刚
94
CoinEx
EOS / BCH ¥ 33.9693703.74万¥ 127.18万12分钟前
95
库币网
EOS / USDT ¥ 34.3908973.23万¥ 110.93万2分钟前
96
gate.io
EOS / BTC ¥ 34.1327242.94万¥ 100.35万刚刚
97
币龙
EOS / USDT ¥ 34.3801362.83万¥ 97.30万刚刚
98
gate.io
EOS / ETH ¥ 33.7767152.66万¥ 89.79万1分钟前
99
Bitfinex
EOS / GBP ¥ 34.8660712.39万¥ 83.37万刚刚
100
Bitfinex
EOS / ETH ¥ 34.4085532.39万¥ 82.08万刚刚
101
Poloniex
EOS / ETH ¥ 33.9364312.22万¥ 75.24万刚刚
102
库币网
EOS / BTC ¥ 34.2079831.95万¥ 66.59万刚刚
103
EXMO
EOS / BTC ¥ 34.1683581.76万¥ 60.19万1分钟前
104
Bitfinex
EOS / JPY ¥ 34.3355031.69万¥ 58.08万刚刚
105
ABCC
EOS / BTC ¥ 34.1216971.56万¥ 53.18万1分钟前
106
BigONE
EOS / BTC ¥ 34.1465231.16万¥ 39.61万1分钟前
107
库币网
EOS / ETH ¥ 34.2612391.08万¥ 36.87万4分钟前
108
Hotbit
EOS / ETH ¥ 34.0286917772.04¥ 26.45万1分钟前
109
Kraken
EOS / ETH ¥ 34.2476797140.72¥ 24.46万5分钟前
110
Hotbit
EOS / USDT ¥ 34.0942856887.00¥ 23.48万1分钟前
111
BitMax
EOS / ETH ¥ 34.2894905382.20¥ 18.46万刚刚
112
Hotbit
EOS / BTC ¥ 34.1002194167.82¥ 14.21万2分钟前
113
CoinEx
EOS / ETH ¥ 34.3424432832.73¥ 9.73万9分钟前
114
Coinnice
EOS / USD ¥ 36.3938721423.33¥ 5.18万3分钟前
115
BigONE
EOS / ETH ¥ 33.8839581209.08¥ 4.10万刚刚
116
gbcax
EOS / USDT ¥ 34.436634541.12¥ 1.86万刚刚
117
KKEX
EOS / BTC ¥ 34.600897509.74¥ 1.76万刚刚
118
OTCBTC
EOS / USDT ¥ 34.638411324.36¥ 1.12万2分钟前
119
OTCBTC
EOS / BTC ¥ 35.101206120.00¥ 4212.141分钟前
120
YEX
EOS / BTC ¥ 36.16959228.90¥ 1045.30刚刚
121
GOPAX
EOS / ETH ¥ 34.97202525.90¥ 905.87刚刚
122
mercatox
EOS / BTC ¥ 37.62385625.65¥ 965.061分钟前
123
OTCBTC
EOS / ETH ¥ 34.36061414.90¥ 512.075分钟前
124
GOPAX
EOS / BTC ¥ 36.8472869.5856¥ 353.20刚刚
125
Btcdo
EOS / ETH ¥ 34.6849994.0000¥ 138.743分钟前
126
YEX
EOS / ETH ¥ 14.6914602.7300¥ 40.11刚刚
127
Bilaxy
EOS / ETH ¥ 24.8605582.0000¥ 49.72刚刚
128
thinkBitPro
EOS / USDT ¥ 17.4873530.0000¥ 0.00002019/01/14 21:51