EOS/EOS eos
代币
¥ 19.282109+6.46%
≈$ 2.71728224H最高:¥ 20.1
≈฿ --24H最低:¥ 18.18
流通市值
NO.8
¥ 177.92亿
≈ $ 25.07亿
≈ ฿ 34.45万
成交额
¥ 53.50亿
≈ $ 7.54亿
≈ ฿ 10.36万
流通量
9.22亿 EOS
发行量
10.18亿 EOS

EOS是区块链奇才BM(Daniel Larimer)领导开发的类似操作系统的区块链架构平台,旨在实现分布式应用的性能扩展。EOS 提供帐户,身份验证,数据库,异步通信以及... 查看更多

换手率 27.25%
流通率 90.50%
占全球总市值 1.16%
中文名: EOS
英文名: EOS/eos
上架交易平台:139
发行时间: 2017-07-02
EOS 价格趋势专业K线
EOS市场行情
#交易平台交易对价格24H交易量成交额更新时间K线
0
火币合约
EOS / USD ¥ 19.7384251.44亿¥ 28.51亿刚刚
1
币客
EOS / USDT ¥ 19.2268881.04亿¥ 19.95亿3分钟前
2
Hotbit
EOS / USDT ¥ 18.9541048,303.21万¥ 15.74亿2分钟前
3
抹茶
EOS / USDT ¥ 19.2601706,848.43万¥ 13.19亿4分钟前
4
VVBTC
EOS / USDT ¥ 19.2048904,795.81万¥ 9.21亿3分钟前
5
LBank
EOS / USDT ¥ 19.3340404,034.50万¥ 7.80亿14分钟前
6
火币合约
EOS / USD ¥ 19.4514253,559.95万¥ 6.92亿1分钟前
7
ZB.com
EOS / QC ¥ 19.5580003,446.22万¥ 6.74亿刚刚
8
OKEX
EOS / USD ¥ 19.2125183,266.88万¥ 6.28亿刚刚
9
CoinBene
EOS / USDT ¥ 19.3439743,120.85万¥ 6.04亿6分钟前
10
OKEX永续合约
EOS / USD ¥ 18.9747222,585.86万¥ 4.91亿刚刚
11
ZB.com
EOS / USDT ¥ 19.5614072,169.45万¥ 4.24亿刚刚
12
BigONE
EOS / USDT ¥ 19.3588782,146.20万¥ 4.15亿7分钟前
13
火币全球站
EOS / USDT ¥ 19.4521432,108.73万¥ 4.10亿刚刚
14
BiKi.com
EOS / USDT ¥ 19.2886242,056.59万¥ 3.97亿5分钟前
15
EXX
EOS / BTC ¥ 18.0386251,331.31万¥ 2.40亿2019/10/31 19:56
16
HitBTC
EOS / USD ¥ 19.2320691,288.31万¥ 2.48亿刚刚
17
币安
EOS / USDT ¥ 19.0376471,192.20万¥ 2.27亿刚刚
18
OKEX
EOS / USDT ¥ 18.9607341,051.88万¥ 1.99亿刚刚
19
币客
EOS / BTC ¥ 19.3514651,006.44万¥ 1.95亿6分钟前
20
OKEX
EOS / USD ¥ 18.988710831.78万¥ 1.58亿刚刚
21
KKCoin
EOS / USDT ¥ 19.366682714.98万¥ 1.38亿12分钟前
22
DigiFinex
EOS / USDT ¥ 32.757736680.26万¥ 2.23亿2020/02/07 11:58
23
Bilaxy
EOS / ETH ¥ 19.368562661.75万¥ 1.28亿1分钟前
24
Hotbit
EOS / ETH ¥ 19.303097631.12万¥ 1.22亿3分钟前
25
火币合约
EOS / USD ¥ 19.523175526.70万¥ 1.03亿1分钟前
26
baobi
EOS / USDT ¥ 19.288624429.20万¥ 8,278.63万1分钟前
27
OKEX
EOS / USD ¥ 19.030674384.91万¥ 7,325.03万刚刚
28
BitMart
EOS / BTC ¥ 19.346296361.34万¥ 6,990.61万6分钟前
29
HitBTC
EOS / BTC ¥ 19.232746316.37万¥ 6,084.62万刚刚
30
KKCoin
EOS / ETH ¥ 19.395159300.68万¥ 5,831.66万8分钟前
31
BiKi.com
EOS / ETH ¥ 19.319176297.63万¥ 5,750.01万1分钟前
32
BiKi.com
EOS / BTC ¥ 19.231552291.48万¥ 5,605.62万3分钟前
33
币安
EOS / BTC ¥ 19.024900283.55万¥ 5,394.57万刚刚
34
LBank
EOS / BTC ¥ 19.309599268.33万¥ 5,181.34万1分钟前
35
UPbit
EOS / KRW ¥ 18.714078260.88万¥ 4,882.20万2分钟前
36
bhex
EOS / USDT ¥ 19.349651254.56万¥ 4,925.56万8分钟前
37
HCoin
EOS / USDT ¥ 19.268046253.65万¥ 4,887.41万3分钟前
38
OKEX
EOS / BTC ¥ 18.950170249.59万¥ 4,729.86万刚刚
39
币全
EOS / BTC ¥ 19.284272249.03万¥ 4,802.43万2分钟前
40
Bithumb
EOS / KRW ¥ 18.818045246.40万¥ 4,636.83万5分钟前
41
KKCoin
EOS / BTC ¥ 19.356634234.28万¥ 4,534.92万10分钟前
42
Bitfinex
EOS / USD ¥ 19.288624229.25万¥ 4,421.94万刚刚
43
gate.io
EOS / USDT ¥ 19.253854217.57万¥ 4,189.09万3分钟前
44
Hotbit
EOS / BTC ¥ 19.350948209.50万¥ 4,053.95万8分钟前
45
火币全球站
EOS / BTC ¥ 19.434517187.94万¥ 3,652.61万刚刚
46
Bit-Z
EOS / BTC ¥ 19.355083176.46万¥ 3,415.33万7分钟前
47
ZB.com
EOS / BTC ¥ 19.547323175.55万¥ 3,431.50万刚刚
48
BitMart
EOS / ETH ¥ 19.363726175.20万¥ 3,392.59万刚刚
49
OKEX
EOS / ETH ¥ 18.938266153.67万¥ 2,910.26万刚刚
50
bhex
EOS / BTC ¥ 19.306498132.78万¥ 2,563.61万3分钟前
51
CoinEgg
EOS / USDT ¥ 19.391544124.56万¥ 2,415.45万7分钟前
52
CoinEx
EOS / USDT ¥ 19.238242120.30万¥ 2,314.34万刚刚
53
coinbig
EOS / BTC ¥ 18.933837116.06万¥ 2,197.47万2020/02/25 15:57
54
BitMax
EOS / USDT ¥ 19.308494100.54万¥ 1,941.28万5分钟前
55
BitRabbit
EOS / ETH ¥ 19.37944299.94万¥ 1,936.75万2分钟前
56
ABCC
EOS / USDT ¥ 19.32268698.69万¥ 1,906.98万1分钟前
57
BigONE
EOS / BTC ¥ 19.31781792.36万¥ 1,784.13万4分钟前
58
VVBTC
EOS / ETH ¥ 19.36871992.25万¥ 1,786.78万5分钟前
59
CoinEx
EOS / BTC ¥ 19.30081290.95万¥ 1,755.41万刚刚
60
BW.com
EOS / USDT ¥ 19.22324380.90万¥ 1,555.22万1分钟前
61
EXX
EOS / ETH ¥ 19.36735379.02万¥ 1,530.39万5分钟前
62
LBank
EOS / ETH ¥ 19.35458677.61万¥ 1,502.18万刚刚
63
HitBTC
EOS / ETH ¥ 19.23635069.75万¥ 1,341.74万刚刚
64
Bitfinex
EOS / BTC ¥ 19.27483761.01万¥ 1,175.98万1分钟前
65
CoinEx
EOS / ETH ¥ 19.39110946.75万¥ 906.60万刚刚
66
coinbig
EOS / USDT ¥ 19.32055744.77万¥ 864.97万8分钟前
67
火币全球站
EOS / ETH ¥ 19.43646140.05万¥ 778.41万刚刚
68
CoinEx
EOS / BCH ¥ 19.24346735.76万¥ 688.09万刚刚
69
币客
EOS / ETH ¥ 19.31415933.98万¥ 656.26万16分钟前
70
币安
EOS / ETH ¥ 19.03307728.96万¥ 551.13万刚刚
71
bhex
EOS / ETH ¥ 19.26459227.66万¥ 532.90万21分钟前
72
OKEX
EOS / USDK ¥ 18.97472226.07万¥ 494.60万刚刚
73
Bitfinex
EOS / EUR ¥ 19.47317524.25万¥ 472.29万刚刚
74
BitMax
EOS / BTC ¥ 19.27910421.22万¥ 409.13万刚刚
75
CEX.COM
EOS / USDT ¥ 19.26088019.99万¥ 385.02万2分钟前
76
库币网
EOS / USDT ¥ 19.35887818.78万¥ 363.57万6分钟前
77
COINONE
EOS / KRW ¥ 18.77183717.25万¥ 323.76万1分钟前
78
Kraken
EOS / USD ¥ 19.36810116.86万¥ 326.64万5分钟前
79
GOPAX
EOS / KRW ¥ 18.86425315.72万¥ 296.47万5分钟前
80
Kraken
EOS / EUR ¥ 19.52586415.69万¥ 306.31万3分钟前
81
HPX
EOS / ETH ¥ 22.38885313.67万¥ 306.14万2019/07/27 20:53
82
币安
EOS / BUSD ¥ 19.05967812.93万¥ 246.39万刚刚
83
CoinTiger
EOS / BTC ¥ 19.31166612.63万¥ 243.87万16分钟前
84
火币全球站
EOS / HT ¥ 19.45547312.52万¥ 243.61万刚刚
85
CEX.COM
EOS / BTC ¥ 19.35611711.37万¥ 220.07万3分钟前
86
AEX
EOS / USDT ¥ 19.58524210.36万¥ 202.96万3分钟前
87
币安
EOS / BNB ¥ 19.0604139.31万¥ 177.48万刚刚
88
库币网
EOS / BTC ¥ 19.3127007.34万¥ 141.70万1分钟前
89
币龙
EOS / USDT ¥ 22.2881477.09万¥ 158.04万刚刚
90
Bithumb Global
EOS / USDT ¥ 19.3255246.92万¥ 133.68万2分钟前
91
CEX.COM
EOS / ETH ¥ 19.4072976.20万¥ 120.41万1分钟前
92
Bitfinex
EOS / EUR ¥ 47.3750165.28万¥ 250.12万2018/06/26 10:32
93
BitMax
EOS / ETH ¥ 19.4108755.19万¥ 100.66万刚刚
94
Poloniex
EOS / USDT ¥ 19.2381524.83万¥ 92.89万1分钟前
95
zbg
EOS / USDT ¥ 19.1736684.56万¥ 87.48万2分钟前
96
BigONE
EOS / ETH ¥ 19.3540873.54万¥ 68.51万3分钟前
97
Bitfinex
EOS / ETH ¥ 19.2350243.25万¥ 62.56万刚刚
98
CoinTiger
EOS / ETH ¥ 19.4022923.20万¥ 62.13万刚刚
99
库币网
EOS / ETH ¥ 19.3226223.14万¥ 60.76万13分钟前
100
Kraken
EOS / BTC ¥ 19.3152843.11万¥ 60.06万1分钟前
101
gate.io
EOS / BTC ¥ 19.2988712.84万¥ 54.87万2分钟前
102
Poloniex
EOS / BTC ¥ 19.2419352.48万¥ 47.73万1分钟前
103
Bitfinex
EOS / USDT ¥ 19.2588211.69万¥ 32.64万刚刚
104
Bittrex
EOS / BTC ¥ 19.3628241.30万¥ 25.16万刚刚
105
Bittrex
EOS / USDT ¥ 19.1096381.13万¥ 21.68万刚刚
106
Kraken
EOS / ETH ¥ 19.2633839476.51¥ 18.25万2分钟前
107
gate.io
EOS / ETH ¥ 19.3734849386.96¥ 18.19万3分钟前
108
btctrade.im
EOS / ETH ¥ 0.4956698506.53¥ 4216.422020/01/19 19:59
109
btctrade.im
EOS / BTC ¥ 21.1915088506.53¥ 18.03万2020/01/19 19:57
110
LiveCoin
EOS / BTC ¥ 18.9777718185.63¥ 15.53万2分钟前
111
Bitfinex
EOS / JPY ¥ 19.4317968022.37¥ 15.59万刚刚
112
Btcdo
EOS / ETH ¥ 19.3637267918.15¥ 15.33万2分钟前
113
Bittrex
EOS / USD ¥ 19.4007437615.66¥ 14.77万1分钟前
114
EXMO
EOS / USD ¥ 19.3625976855.54¥ 13.27万2分钟前
115
Bitfinex
EOS / GBP ¥ 19.5298036264.95¥ 12.24万刚刚
116
Poloniex
EOS / ETH ¥ 19.2408585205.00¥ 10.01万1分钟前
117
EXMO
EOS / BTC ¥ 19.2548114937.49¥ 9.51万刚刚
118
币安
EOS / USDC ¥ 19.0216143480.22¥ 6.62万刚刚
119
Bittrex
EOS / ETH ¥ 19.2099762472.77¥ 4.75万刚刚
120
ABCC
EOS / BTC ¥ 18.507940155.00¥ 2868.732019/11/06 22:58
121
OKEX
EOS / USDC ¥ 18.81789157.04¥ 1073.351分钟前
122
HitBTC
EOS / BCH ¥ 19.42505934.87¥ 677.35刚刚
123
mercatox
EOS / BTC ¥ 18.09082932.40¥ 586.216分钟前
124
OTCBTC
EOS / ETH ¥ 23.09085330.49¥ 704.11刚刚
125
LiveCoin
EOS / USD ¥ 18.89869422.87¥ 432.272分钟前
126
EXX
EOS / USDT ¥ 13.41234221.97¥ 294.643分钟前
127
OTCBTC
EOS / BTC ¥ 20.67464220.45¥ 422.76刚刚
128
CoinEgg
EOS / BTC ¥ 18.91212916.32¥ 308.64刚刚
129
OTCBTC
EOS / USDT ¥ 23.4171378.0050¥ 187.453分钟前
130
GOPAX
EOS / BTC ¥ 13.0250252.8150¥ 36.672分钟前
131
ABCC
EOS / ETH ¥ 19.1050112.0700¥ 39.552019/08/26 15:01
132
LiveCoin
EOS / ETH ¥ 21.1565722.0451¥ 43.27刚刚
133
GOPAX
EOS / ETH ¥ 4.8394201.5968¥ 7.72763分钟前