EOS/EOS eos
代币
¥ 23.463138+7.67%
≈$ 3.46744324H最高:¥ 23.99
≈฿ 0.00124H最低:¥ 21.67
流通市值
NO.4
¥ 211.41亿
≈ $ 31.24亿
≈ ฿ 68.77万
成交额
¥ 155.52亿
≈ $ 22.98亿
≈ ฿ 50.59万
流通量
9.06亿 EOS
发行量
10.06亿 EOS

EOS 为区块链奇才 BM (Daniel Larimer)领导开发的类似操作系统的区块链架构平台,旨在实现分布式应用的性能扩展。EOS 提供帐户,身份验证,数据库,异步通信以... 查看更多

换手率 65.87%
流通率 90.06%
占全球总市值 2.35%
中文名: EOS
英文名: EOS/eos
上架交易平台:127
发行时间: 2017-07-02
EOS 价格趋势专业K线
EOS市场行情
#交易平台交易对价格24H交易量成交额更新时间K线
0
OKEX
EOS / USD ¥ 23.7180872.06亿¥ 48.89亿刚刚
1
ZB.com
EOS / QC ¥ 23.3690007,986.34万¥ 18.66亿刚刚
2
火币合约
EOS / USD ¥ 23.6543806,631.09万¥ 15.69亿刚刚
3
Bit-Z
EOS / BTC ¥ 23.9027315,125.06万¥ 12.25亿刚刚
4
OKEX
EOS / USDT ¥ 23.7037044,852.12万¥ 11.50亿刚刚
5
OKEX
EOS / USD ¥ 23.5742584,652.75万¥ 10.97亿刚刚
6
火币全球站
EOS / USDT ¥ 23.4330013,090.15万¥ 7.24亿刚刚
7
CEX.COM
EOS / USDT ¥ 23.6451363,077.97万¥ 7.28亿6分钟前
8
火币合约
EOS / USD ¥ 23.2955702,584.46万¥ 6.02亿刚刚
9
DigiFinex
EOS / USDT ¥ 23.4398422,492.76万¥ 5.84亿2分钟前
10
VVBTC
EOS / USDT ¥ 23.4208952,280.29万¥ 5.34亿刚刚
11
BW.com
EOS / USDT ¥ 23.4493152,268.71万¥ 5.32亿2分钟前
12
OKEX永续合约
EOS / USD ¥ 23.5331642,222.23万¥ 5.23亿刚刚
13
币安
EOS / USDT ¥ 23.4721831,671.11万¥ 3.92亿刚刚
14
HitBTC
EOS / USD ¥ 23.4250901,554.18万¥ 3.64亿刚刚
15
KKCoin
EOS / ETH ¥ 23.7334681,430.54万¥ 3.40亿2分钟前
16
Bitfinex
EOS / USD ¥ 23.8478741,374.59万¥ 3.28亿刚刚
17
CEX.COM
EOS / ETH ¥ 23.7543661,270.94万¥ 3.02亿刚刚
18
火币全球站
EOS / ETH ¥ 23.6331521,270.94万¥ 3.00亿刚刚
19
ZB.com
EOS / USDT ¥ 23.3711121,102.44万¥ 2.58亿刚刚
20
LBank
EOS / ETH ¥ 23.7114551,046.49万¥ 2.48亿刚刚
21
火币合约
EOS / USD ¥ 23.3361901,042.00万¥ 2.43亿刚刚
22
KKCoin
EOS / USDT ¥ 23.2003011,041.78万¥ 2.42亿4分钟前
23
FCoin
EOS / USDT ¥ 23.418865955.86万¥ 2.24亿刚刚
24
VVBTC
EOS / ETH ¥ 23.698916945.20万¥ 2.24亿3分钟前
25
UPbit
EOS / KRW ¥ 19.015170835.87万¥ 1.59亿1分钟前
26
币客
EOS / USDT ¥ 23.449992825.97万¥ 1.94亿2分钟前
27
OKEX
EOS / BTC ¥ 23.763090705.08万¥ 1.68亿刚刚
28
FUBT
EOS / ETH ¥ 23.691791700.64万¥ 1.66亿3分钟前
29
币安
EOS / BTC ¥ 23.517443699.32万¥ 1.64亿刚刚
30
HitBTC
EOS / BTC ¥ 23.458645684.87万¥ 1.61亿刚刚
31
OKEX
EOS / USD ¥ 23.546862647.52万¥ 1.52亿刚刚
32
Bithumb
EOS / KRW ¥ 22.637965631.20万¥ 1.43亿刚刚
33
FCoin
EOS / ETH ¥ 23.704608630.01万¥ 1.49亿刚刚
34
FCoin
EOS / BTC ¥ 23.601383574.41万¥ 1.36亿刚刚
35
KKCoin
EOS / BTC ¥ 23.626894559.87万¥ 1.32亿刚刚
36
CoinBene
EOS / USDT ¥ 23.673817528.27万¥ 1.25亿2分钟前
37
gate.io
EOS / USDT ¥ 23.441195495.66万¥ 1.16亿刚刚
38
EXX
EOS / BTC ¥ 23.597663459.56万¥ 1.08亿刚刚
39
CoinTiger
EOS / ETH ¥ 23.696418454.82万¥ 1.08亿2分钟前
40
BiKiCoin
EOS / USDT ¥ 23.429692369.78万¥ 8,663.84万6分钟前
41
火币全球站
EOS / BTC ¥ 23.470107271.21万¥ 6,365.36万刚刚
42
CEX.COM
EOS / BTC ¥ 23.601383270.36万¥ 6,380.90万5分钟前
43
ZB.com
EOS / BTC ¥ 23.404272207.52万¥ 4,856.83万刚刚
44
EXX
EOS / ETH ¥ 23.754366205.34万¥ 4,877.65万刚刚
45
CoinEgg
EOS / USDT ¥ 23.216541166.89万¥ 3,874.61万刚刚
46
Hubi
EOS / USDT ¥ 23.679281166.48万¥ 3,942.05万1分钟前
47
CoinTiger
EOS / BTC ¥ 23.560193155.50万¥ 3,663.58万4分钟前
48
OKEX
EOS / ETH ¥ 23.881189149.31万¥ 3,565.80万刚刚
49
FUBT
EOS / BTC ¥ 23.609887149.13万¥ 3,520.89万3分钟前
50
Bitfinex
EOS / BTC ¥ 24.018575138.44万¥ 3,325.13万刚刚
51
币安
EOS / ETH ¥ 23.673226125.94万¥ 2,981.46万刚刚
52
HitBTC
EOS / ETH ¥ 23.590603115.71万¥ 2,729.73万刚刚
53
Hubi
EOS / BTC ¥ 23.626894104.33万¥ 2,464.99万2分钟前
54
CoinEgg
EOS / BTC ¥ 23.06140090.20万¥ 2,080.17万2分钟前
55
Kraken
EOS / USD ¥ 23.20977473.43万¥ 1,704.30万1分钟前
56
Bitfinex
EOS / EUR ¥ 23.85536671.07万¥ 1,695.49万刚刚
57
币客
EOS / ETH ¥ 23.73446361.98万¥ 1,471.13万2分钟前
58
Kraken
EOS / EUR ¥ 23.13867252.31万¥ 1,210.42万刚刚
59
币龙
EOS / USDT ¥ 23.41615849.90万¥ 1,168.52万3分钟前
60
COINONE
EOS / KRW ¥ 22.58990148.56万¥ 1,096.87万刚刚
61
Bitfinex
EOS / ETH ¥ 24.12740236.01万¥ 868.76万刚刚
62
BigONE
EOS / USDT ¥ 23.45337533.22万¥ 779.24万2分钟前
63
BiKiCoin
EOS / BTC ¥ 23.53707427.16万¥ 639.28万3分钟前
64
BiKiCoin
EOS / ETH ¥ 23.69483627.04万¥ 640.73万4分钟前
65
AEX
EOS / USDT ¥ 23.55977426.69万¥ 628.75万刚刚
66
币龙
EOS / BTC ¥ 23.62689425.02万¥ 591.09万2分钟前
67
币龙
EOS / ETH ¥ 23.72650222.98万¥ 545.28万2分钟前
68
ABCC
EOS / ETH ¥ 23.37322118.07万¥ 422.28万刚刚
69
BitRabbit
EOS / ETH ¥ 23.66480217.55万¥ 415.37万4分钟前
70
Bitfinex
EOS / JPY ¥ 23.83409216.40万¥ 390.79万刚刚
71
BGJ
EOS / USDT ¥ 23.46081915.66万¥ 367.41万2分钟前
72
BGJ
EOS / BTC ¥ 23.60988715.43万¥ 364.40万1分钟前
73
gate.io
EOS / BTC ¥ 23.48730615.43万¥ 362.38万2分钟前
74
ABCC
EOS / USDT ¥ 24.46802114.68万¥ 359.22万3分钟前
75
Bitfinex
EOS / GBP ¥ 23.91524313.06万¥ 312.40万刚刚
76
thinkBitPro
EOS / BTC ¥ 18.07028212.62万¥ 228.02万2018/12/18 10:48
77
YEX
EOS / BTC ¥ 23.62955111.74万¥ 277.47万1分钟前
78
GOPAX
EOS / KRW ¥ 22.28950411.34万¥ 252.67万刚刚
79
Kraken
EOS / BTC ¥ 23.54451511.03万¥ 259.67万1分钟前
80
gate.io
EOS / ETH ¥ 23.54513210.90万¥ 256.69万刚刚
81
thinkBitPro
EOS / ETH ¥ 26.01038410.00万¥ 260.06万2018/12/18 15:18
82
VNBIG
EOS / USDT ¥ 19.5639208.82万¥ 172.52万刚刚
83
Kraken
EOS / ETH ¥ 23.6817208.63万¥ 204.37万2分钟前
84
Poloniex
EOS / USDT ¥ 23.2019867.55万¥ 175.08万刚刚
85
btctrade.im
EOS / BTC ¥ 23.1193326.87万¥ 158.83万刚刚
86
btctrade.im
EOS / ETH ¥ 0.8657856.87万¥ 5.95万1分钟前
87
Poloniex
EOS / BTC ¥ 23.4032725.88万¥ 137.57万刚刚
88
EXMO
EOS / USD ¥ 23.3031595.78万¥ 134.72万刚刚
89
Poloniex
EOS / ETH ¥ 23.5808845.65万¥ 133.21万刚刚
90
BGJ
EOS / ETH ¥ 23.7334685.31万¥ 126.03万2分钟前
91
Bitfinex
EOS / EUR ¥ 46.7699655.28万¥ 246.92万2018/06/26 10:32
92
CoinEx
EOS / BTC ¥ 23.4881785.21万¥ 122.43万6分钟前
93
HPX
EOS / ETH ¥ 23.7424245.01万¥ 118.85万1分钟前
94
VNBIG
EOS / ETH ¥ 23.3752814.84万¥ 113.06万刚刚
95
VNBIG
EOS / BTC ¥ 12.7756904.42万¥ 56.43万刚刚
96
Hotbit
EOS / BTC ¥ 22.8118712.62万¥ 59.86万刚刚
97
BigONE
EOS / BTC ¥ 23.4422752.61万¥ 61.23万刚刚
98
Hotbit
EOS / ETH ¥ 22.7125282.57万¥ 58.46万3分钟前
99
EXMO
EOS / BTC ¥ 23.3186362.41万¥ 56.09万4分钟前
100
CoinEx
EOS / USDT ¥ 23.3755581.81万¥ 42.22万6分钟前
101
库币网
EOS / USDT ¥ 19.4812491.75万¥ 34.00万20小时前
102
CoinEx
EOS / ETH ¥ 23.6016691.20万¥ 28.31万6分钟前
103
ABCC
EOS / BTC ¥ 23.6954551.17万¥ 27.79万2分钟前
104
Hotbit
EOS / USDT ¥ 22.2482269980.04¥ 22.20万3分钟前
105
OTCBTC
EOS / USDT ¥ 23.2280419282.11¥ 21.56万1分钟前
106
HCoin
EOS / USDT ¥ 23.3457857531.60¥ 17.58万2分钟前
107
BigONE
EOS / ETH ¥ 23.3683567492.63¥ 17.51万刚刚
108
库币网
EOS / BTC ¥ 20.8055383699.10¥ 7.70万20小时前
109
CoinEx
EOS / BCH ¥ 23.6842303677.56¥ 8.71万7分钟前
110
gbcax
EOS / USDT ¥ 23.3451081368.07¥ 3.19万刚刚
111
Coinnice
EOS / USD ¥ 19.5307201282.11¥ 2.50万5分钟前
112
OTCBTC
EOS / ETH ¥ 23.5573251213.53¥ 2.86万4分钟前
113
库币网
EOS / ETH ¥ 21.182187784.59¥ 1.66万20小时前
114
GOPAX
EOS / ETH ¥ 15.732416530.48¥ 8345.75刚刚
115
KKEX
EOS / BTC ¥ 23.645496260.01¥ 6148.15刚刚
116
OTCBTC
EOS / BTC ¥ 23.650810198.09¥ 4684.88刚刚
117
BitAsiaEx
EOS / CNY ¥ 23.370000124.28¥ 2904.38刚刚
118
mercatox
EOS / BTC ¥ 21.38378723.49¥ 502.231分钟前
119
Btcdo
EOS / ETH ¥ 19.70408212.00¥ 236.45刚刚
120
YEX
EOS / ETH ¥ 12.9380192.7300¥ 35.32刚刚
121
Bilaxy
EOS / ETH ¥ 16.7584222.0000¥ 33.52刚刚
122
GOPAX
EOS / BTC ¥ 18.0171340.2541¥ 4.5777刚刚
123
thinkBitPro
EOS / USDT ¥ 17.5934150.0000¥ 0.00002019/01/14 21:51