EOS/EOS EOS
代币
¥ 13.303144-2.83%
≈$ 1.93522724H最高:¥ 14.41
≈฿ --24H最低:¥ 12.88
流通市值
NO.6
¥ 121.13亿
≈ $ 17.62亿
≈ ฿ 38.79万
成交额
¥ 56.22亿
≈ $ 8.18亿
≈ ฿ 18.00万
流通量
9.06亿 EOS
发行量
10.06亿 EOS

EOS 为区块链奇才 BM (Daniel Larimer)领导开发的类似操作系统的区块链架构平台,旨在实现分布式应用的性能扩展。EOS 提供帐户,身份验证,数据库,异步通信以... 查看更多

换手率 42.00%
流通率 90.06%
占全球总市值 1.61%
中文名: EOS
英文名: EOS/EOS
上架交易平台:131
发行时间: 2017-07-02
EOS 价格趋势专业K线
EOS市场行情
#交易平台交易对价格24H交易量成交额更新时间K线
0
OKEX
EOS / USD ¥ 12.9632212.67亿¥ 34.67亿刚刚
1
OKEX
EOS / USD ¥ 13.1701919,356.71万¥ 12.32亿刚刚
2
OKEX
EOS / USDT ¥ 13.3274883,622.75万¥ 4.83亿刚刚
3
DigiFinex
EOS / USDT ¥ 13.2465872,432.49万¥ 3.22亿2分钟前
4
CEX.COM
EOS / USDT ¥ 13.3407642,399.36万¥ 3.20亿8分钟前
5
火币全球站
EOS / USDT ¥ 13.2845622,367.75万¥ 3.15亿刚刚
6
ZB.com
EOS / QC ¥ 13.3510002,355.12万¥ 3.14亿刚刚
7
VVBTC
EOS / USDT ¥ 13.2651481,773.65万¥ 2.35亿3分钟前
8
CEX.COM
EOS / BTC ¥ 13.3084901,343.59万¥ 1.79亿3分钟前
9
火币全球站
EOS / BTC ¥ 13.2729231,341.03万¥ 1.78亿刚刚
10
HitBTC
EOS / USD ¥ 13.6192381,320.10万¥ 1.80亿刚刚
11
CEX.COM
EOS / ETH ¥ 13.3224061,126.21万¥ 1.50亿4分钟前
12
火币全球站
EOS / ETH ¥ 13.2910101,124.10万¥ 1.49亿刚刚
13
币安
EOS / USDT ¥ 13.2617161,056.96万¥ 1.40亿刚刚
14
Bitfinex
EOS / USD ¥ 13.5676121,012.18万¥ 1.37亿刚刚
15
BiKiCoin
EOS / USDT ¥ 13.314642866.98万¥ 1.15亿刚刚
16
VVBTC
EOS / ETH ¥ 13.322406832.05万¥ 1.11亿4分钟前
17
FUBT
EOS / BTC ¥ 13.312011737.84万¥ 9,822.07万1分钟前
18
UPbit
EOS / KRW ¥ 13.505305728.87万¥ 9,843.64万1分钟前
19
LBank
EOS / ETH ¥ 13.340804719.19万¥ 9,594.62万3分钟前
20
OKEX
EOS / BTC ¥ 13.326229678.97万¥ 9,048.09万刚刚
21
KKCoin
EOS / USDT ¥ 13.327015652.85万¥ 8,700.52万12分钟前
22
FUBT
EOS / ETH ¥ 13.330377618.81万¥ 8,248.99万1分钟前
23
ZB.com
EOS / USDT ¥ 13.351320579.17万¥ 7,732.73万刚刚
24
OKEX
EOS / USD ¥ 13.059807507.40万¥ 6,626.57万刚刚
25
Bit-Z
EOS / BTC ¥ 13.302151503.04万¥ 6,691.46万3分钟前
26
币安
EOS / BTC ¥ 13.244408451.81万¥ 5,983.91万刚刚
27
Bithumb
EOS / KRW ¥ 13.321975422.38万¥ 5,626.98万1分钟前
28
gate.io
EOS / USDT ¥ 13.267210421.69万¥ 5,594.68万刚刚
29
BW.com
EOS / USDT ¥ 13.281646396.99万¥ 5,272.73万2分钟前
30
KKCoin
EOS / BTC ¥ 13.290178375.56万¥ 4,991.20万3分钟前
31
BiBox
EOS / USDT ¥ 13.283708371.84万¥ 4,939.48万刚刚
32
KKCoin
EOS / ETH ¥ 13.288422359.53万¥ 4,777.58万2分钟前
33
BiBox
EOS / BTC ¥ 13.324219357.22万¥ 4,759.74万2分钟前
34
BiBox
EOS / ETH ¥ 13.342517346.48万¥ 4,622.95万1分钟前
35
CoinBene
EOS / USDT ¥ 13.340037224.26万¥ 2,991.60万2分钟前
36
FCoin
EOS / USDT ¥ 13.345910204.48万¥ 2,728.99万刚刚
37
币龙
EOS / USDT ¥ 13.346601158.37万¥ 2,113.65万3分钟前
38
ZB.com
EOS / BTC ¥ 13.339270147.62万¥ 1,969.14万刚刚
39
OKEX
EOS / ETH ¥ 13.312527141.92万¥ 1,889.28万刚刚
40
CoinTiger
EOS / BTC ¥ 13.323749112.05万¥ 1,492.92万刚刚
41
CoinTiger
EOS / ETH ¥ 13.339901100.56万¥ 1,341.49万4分钟前
42
Bitfinex
EOS / BTC ¥ 13.55810974.20万¥ 1,006.03万刚刚
43
Bitfinex
EOS / EUR ¥ 13.54634761.66万¥ 835.32万刚刚
44
币客
EOS / USDT ¥ 13.26789761.54万¥ 816.48万2分钟前
45
虎币网
EOS / USDT ¥ 13.23421446.61万¥ 616.80万21小时前
46
BCEX
EOS / ETH ¥ 13.74564146.46万¥ 638.60万1分钟前
47
COINONE
EOS / KRW ¥ 13.32197534.32万¥ 457.21万刚刚
48
币安
EOS / ETH ¥ 13.26939333.64万¥ 446.43万刚刚
49
BGJ
EOS / USDT ¥ 13.27889631.57万¥ 419.17万刚刚
50
CoinEgg
EOS / BTC ¥ 13.48832131.48万¥ 424.64万刚刚
51
币客
EOS / ETH ¥ 13.34036831.34万¥ 418.06万18分钟前
52
EXX
EOS / BTC ¥ 13.19392329.70万¥ 391.89万刚刚
53
币龙
EOS / BTC ¥ 13.34159229.43万¥ 392.67万2分钟前
54
AEX
EOS / USDT ¥ 13.26721028.75万¥ 381.37万刚刚
55
CoinEgg
EOS / USDT ¥ 13.76696422.85万¥ 314.56万2分钟前
56
EXX
EOS / ETH ¥ 13.39343220.32万¥ 272.19万3分钟前
57
FCoin
EOS / ETH ¥ 13.33447918.30万¥ 243.97万刚刚
58
FCoin
EOS / BTC ¥ 13.30872418.07万¥ 240.43万刚刚
59
HitBTC
EOS / ETH ¥ 13.62331217.38万¥ 236.71万刚刚
60
BitRabbit
EOS / ETH ¥ 13.32649615.36万¥ 204.63万刚刚
61
BGJ
EOS / BTC ¥ 13.30825514.92万¥ 198.53万3分钟前
62
HitBTC
EOS / BTC ¥ 13.62489914.87万¥ 202.56万刚刚
63
thinkBitPro
EOS / USDT ¥ 13.26927214.82万¥ 196.71万刚刚
64
ABCC
EOS / ETH ¥ 13.45484213.86万¥ 186.53万1小时前
65
thinkBitPro
EOS / BTC ¥ 13.31130712.26万¥ 163.15万刚刚
66
Poloniex
EOS / USDT ¥ 13.53945011.69万¥ 158.31万刚刚
67
YEX
EOS / BTC ¥ 13.29722111.09万¥ 147.50万3分钟前
68
YEX
EOS / ETH ¥ 13.32035510.12万¥ 134.75万3分钟前
69
thinkBitPro
EOS / ETH ¥ 13.3191269.88万¥ 131.60万刚刚
70
Bitfinex
EOS / ETH ¥ 13.5815389.82万¥ 133.39万刚刚
71
GOPAX
EOS / KRW ¥ 13.3280868.86万¥ 118.08万刚刚
72
Poloniex
EOS / BTC ¥ 13.3800455.66万¥ 75.76万刚刚
73
库币网
EOS / USDT ¥ 13.3521345.61万¥ 74.93万刚刚
74
Bitfinex
EOS / EUR ¥ 47.8287665.28万¥ 252.51万2018/06/26 10:32
75
btctrade.im
EOS / BTC ¥ 12.9122025.21万¥ 67.33万刚刚
76
btctrade.im
EOS / ETH ¥ 0.3377535.21万¥ 1.76万3分钟前
77
EXMO
EOS / USD ¥ 13.8515174.98万¥ 69.05万2分钟前
78
HPX
EOS / ETH ¥ 13.6881984.98万¥ 68.19万8分钟前
79
ABCC
EOS / USDT ¥ 13.5614784.82万¥ 65.40万1小时前
80
BGJ
EOS / ETH ¥ 13.3166704.70万¥ 62.53万刚刚
81
Bitfinex
EOS / JPY ¥ 13.6236133.58万¥ 48.79万刚刚
82
BigONE
EOS / BTC ¥ 13.4677873.49万¥ 46.97万3分钟前
83
gate.io
EOS / BTC ¥ 13.4937823.01万¥ 40.65万1分钟前
84
BiKiCoin
EOS / ETH ¥ 13.3124512.42万¥ 32.17万2分钟前
85
BigONE
EOS / USDT ¥ 13.3348552.41万¥ 32.07万2分钟前
86
BiKiCoin
EOS / BTC ¥ 13.3268012.38万¥ 31.78万2分钟前
87
库币网
EOS / BTC ¥ 13.3509822.34万¥ 31.19万刚刚
88
EXMO
EOS / BTC ¥ 13.2556672.08万¥ 27.60万刚刚
89
HCoin
EOS / USDT ¥ 13.2809582.03万¥ 26.91万1分钟前
90
gate.io
EOS / ETH ¥ 13.2883821.23万¥ 16.40万1分钟前
91
Bitfinex
EOS / GBP ¥ 13.6229241.03万¥ 13.98万刚刚
92
Poloniex
EOS / ETH ¥ 13.3651749473.10¥ 12.66万刚刚
93
Hotbit
EOS / USDT ¥ 13.4080938297.81¥ 11.13万1分钟前
94
Hotbit
EOS / BTC ¥ 13.3838508198.42¥ 10.97万3分钟前
95
BTB
EOS / BTC ¥ 20.5855728132.40¥ 16.74万刚刚
96
Hotbit
EOS / ETH ¥ 13.3350317955.61¥ 10.61万刚刚
97
CoinEx
EOS / USDT ¥ 13.3015815491.46¥ 7.30万1分钟前
98
CoinEx
EOS / BTC ¥ 13.3242193624.94¥ 4.83万1分钟前
99
ABCC
EOS / BTC ¥ 13.3915973553.00¥ 4.76万1小时前
100
BitAsiaEx
EOS / CNY ¥ 13.5000003548.69¥ 4.79万刚刚
101
库币网
EOS / ETH ¥ 13.5106012448.53¥ 3.31万5分钟前
102
CoinEx
EOS / ETH ¥ 13.3630342061.74¥ 2.76万刚刚
103
Coinnice
EOS / USD ¥ 15.2332321430.76¥ 2.18万3分钟前
104
CoinEx
EOS / BCH ¥ 13.3321091280.43¥ 1.71万2分钟前
105
C网
EOS / BTC ¥ 13.4164831085.96¥ 1.46万刚刚
106
OTCBTC
EOS / ETH ¥ 13.2331651085.82¥ 1.44万8分钟前
107
OTCBTC
EOS / BTC ¥ 13.574481856.15¥ 1.16万3分钟前
108
OTCBTC
EOS / USDT ¥ 12.990155306.29¥ 3978.712分钟前
109
BigONE
EOS / ETH ¥ 13.842975300.25¥ 4156.352分钟前
110
Rfinex
EOS / ETH ¥ 12.213140213.12¥ 2602.90刚刚
111
GOPAX
EOS / BTC ¥ 11.808796183.22¥ 2163.62刚刚
112
KKEX
EOS / BTC ¥ 13.085226125.34¥ 1640.08刚刚
113
VNBIG
EOS / BTC ¥ 13.071844110.19¥ 1440.33刚刚
114
VNBIG
EOS / USDT ¥ 13.88456469.35¥ 962.94刚刚
115
VNBIG
EOS / ETH ¥ 12.79962645.30¥ 579.79刚刚
116
mercatox
EOS / BTC ¥ 18.88350934.27¥ 647.153分钟前
117
Btcdo
EOS / ETH ¥ 16.04018531.00¥ 497.251分钟前
118
BoxEx
EOS / BTC ¥ 19.85920218.00¥ 357.47刚刚
119
gbcax
EOS / USDT ¥ 37.1894333.7685¥ 140.15刚刚
120
Bilaxy
EOS / ETH ¥ 16.2735422.1000¥ 34.17刚刚
121
BTB
EOS / ETH ¥ 14.0941152.0000¥ 28.19刚刚
122
GOPAX
EOS / ETH ¥ 11.6678221.0526¥ 12.28刚刚
123
BTB
EOS / USDT ¥ 44.9675920.8000¥ 35.97刚刚