以太经典/ETC ethereum-classic
货币
¥ 60.80145+1.46%
≈$ 8.77897924H最高:¥ 61.51
≈฿ 0.00224H最低:¥ 59.88
流通市值
NO.21
¥ 67.64亿
≈ $ 9.77亿
≈ ฿ 21.50万
成交额
¥ 32.15亿
≈ $ 4.64亿
≈ ฿ 10.22万
流通量
1.11亿 ETC
发行量
2.10亿 ETC

2016.6以太坊最热项目TheDAO被黑客利用智能合约的漏洞,转移了市值五千万美元的以太币。为了挽回投资者资产,以太坊社区最终做出投票表决,大部分参与者同意更改... 查看更多

换手率 25.18%
流通率 52.99%
占全球总市值 0.33%
中文名: 以太经典
英文名: ETC/ethereum-classic
上架交易平台:100
发行时间: 2015-11-01
ETC 价格趋势专业K线
ETC市场行情
#交易平台交易对价格24H交易量成交额更新时间K线
0
MXC
ETC / USDT ¥ 60.987210449.12万¥ 2.74亿3分钟前
1
CoinEgg
ETC / BTC ¥ 55.728555396.67万¥ 2.21亿刚刚
2
OKEX
ETC / BTC ¥ 60.873075393.31万¥ 2.39亿刚刚
3
OKEX
ETC / USDT ¥ 60.643460384.92万¥ 2.33亿刚刚
4
CoinBene
ETC / USDT ¥ 60.763506374.22万¥ 2.27亿8分钟前
5
HitBTC
ETC / BTC ¥ 61.082842336.62万¥ 2.06亿刚刚
6
OKEX
ETC / USD ¥ 63.572028276.65万¥ 1.76亿刚刚
7
DigiFinex
ETC / USDT ¥ 60.725414200.39万¥ 1.22亿2分钟前
8
OKEX
ETC / ETH ¥ 60.894561199.52万¥ 1.21亿刚刚
9
MXC
ETC / BTC ¥ 60.783005153.75万¥ 9,345.16万刚刚
10
FCoin
ETC / USDT ¥ 60.780821145.07万¥ 8,817.73万刚刚
11
OKEX
ETC / USD ¥ 61.237462132.61万¥ 8,120.75万刚刚
12
HitBTC
ETC / USD ¥ 60.835673128.31万¥ 7,805.57万刚刚
13
Bitforex
ETC / USDT ¥ 60.877089124.52万¥ 7,580.46万刚刚
14
OKEX永续合约
ETC / USD ¥ 60.961182120.65万¥ 7,355.20万刚刚
15
EXX
ETC / USDT ¥ 60.764196118.92万¥ 7,225.98万刚刚
16
AEX
ETC / USDT ¥ 60.670008108.52万¥ 6,583.81万1分钟前
17
EXX
ETC / BTC ¥ 60.84780694.69万¥ 5,761.45万刚刚
18
币全
ETC / BTC ¥ 61.12644980.54万¥ 4,923.00万16分钟前
19
火币全球站
ETC / USDT ¥ 61.06356077.95万¥ 4,759.98万刚刚
20
BiKi.com
ETC / USDT ¥ 60.76004377.70万¥ 4,721.33万1分钟前
21
CEX.COM
ETC / USDT ¥ 60.85631277.56万¥ 4,719.92万17分钟前
22
BiKi.com
ETC / BTC ¥ 61.10700867.23万¥ 4,108.44万刚刚
23
炒客网
ETC / USDT ¥ 60.76627763.52万¥ 3,859.87万刚刚
24
VVBTC
ETC / USDT ¥ 60.78220663.38万¥ 3,852.30万8分钟前
25
HitBTC
ETC / ETH ¥ 61.16979661.78万¥ 3,778.86万刚刚
26
币安
ETC / USDT ¥ 60.77756054.33万¥ 3,302.08万刚刚
27
CoinTiger
ETC / USDT ¥ 60.70602251.78万¥ 3,143.37万刚刚
28
OKEX
ETC / USD ¥ 61.42395150.21万¥ 3,084.38万刚刚
29
CoinMEX
ETC / USDT ¥ 60.79120948.22万¥ 2,931.30万刚刚
30
ABCC
ETC / BTC ¥ 60.97740746.12万¥ 2,812.55万7分钟前
31
ABCC
ETC / ETH ¥ 60.90717238.55万¥ 2,347.94万刚刚
32
CoinMEX
ETC / BTC ¥ 60.94889538.32万¥ 2,335.57万刚刚
33
币客
ETC / USDT ¥ 60.78497636.55万¥ 2,221.57万7分钟前
34
Hubi
ETC / USDT ¥ 60.77805031.83万¥ 1,934.79万10分钟前
35
baobi
ETC / USDT ¥ 60.76904731.61万¥ 1,920.93万6分钟前
36
BitRabbit
ETC / BTC ¥ 60.91260631.36万¥ 1,910.10万刚刚
37
CoinMEX
ETC / ETH ¥ 61.05691429.48万¥ 1,799.91万2分钟前
38
Kex
ETC / USDT ¥ 60.94704023.32万¥ 1,421.23万10分钟前
39
ABCC
ETC / USDT ¥ 60.69217122.81万¥ 1,384.19万刚刚
40
btctrade.im
ETC / BTC ¥ 60.58860321.29万¥ 1,289.72万2分钟前
41
btctrade.im
ETC / ETH ¥ 1.76657921.29万¥ 37.60万3分钟前
42
炒客网
ETC / ETH ¥ 60.91285819.98万¥ 1,216.83万5分钟前
43
CoinTiger
ETC / BTC ¥ 60.89316617.15万¥ 1,044.19万1分钟前
44
ZB.com
ETC / USDT ¥ 60.79627116.66万¥ 1,012.92万刚刚
45
ZB.com
ETC / BTC ¥ 61.10085915.79万¥ 964.50万刚刚
46
币安
ETC / BTC ¥ 61.07382915.72万¥ 959.99万刚刚
47
CoinEx
ETC / BCH ¥ 60.95092914.07万¥ 857.47万刚刚
48
FCoin
ETC / ETH ¥ 61.03416911.43万¥ 697.55万1分钟前
49
FCoin
ETC / BTC ¥ 60.97740710.87万¥ 663.10万刚刚
50
ZB.com
ETC / QC ¥ 60.90000010.48万¥ 638.11万刚刚
51
BitMax
ETC / BTC ¥ 60.84780610.10万¥ 614.48万刚刚
52
Bithumb
ETC / KRW ¥ 60.8761589.55万¥ 581.42万刚刚
53
UPbit
ETC / KRW ¥ 60.7008917.17万¥ 434.96万4分钟前
54
Bit-Z
ETC / BTC ¥ 61.2055057.03万¥ 430.27万19分钟前
55
Bitfinex
ETC / USD ¥ 61.0135286.73万¥ 410.46万刚刚
56
Hubi
ETC / BTC ¥ 61.0422086.18万¥ 377.12万7分钟前
57
BitMax
ETC / ETH ¥ 61.2066566.15万¥ 376.26万2分钟前
58
CoinEx
ETC / USDT ¥ 60.7641995.76万¥ 350.05万刚刚
59
BitMax
ETC / USDT ¥ 61.2250335.37万¥ 328.97万刚刚
60
CEX.COM
ETC / BTC ¥ 61.1070083.91万¥ 239.00万刚刚
61
火币全球站
ETC / BTC ¥ 61.2240673.91万¥ 239.30万刚刚
62
币客
ETC / ETH ¥ 61.0341693.86万¥ 235.76万1分钟前
63
bloex
ETC / BTC ¥ 61.0422083.36万¥ 204.89万7分钟前
64
CoinEx
ETC / BTC ¥ 60.9126063.35万¥ 203.86万刚刚
65
bloex
ETC / USDT ¥ 61.1567253.32万¥ 203.21万6分钟前
66
gate.io
ETC / USDT ¥ 60.8085242.86万¥ 174.09万2分钟前
67
Kraken
ETC / USD ¥ 61.5218812.35万¥ 144.47万刚刚
68
币安
ETC / ETH ¥ 60.9684872.33万¥ 142.36万刚刚
69
Kraken
ETC / EUR ¥ 61.6457492.25万¥ 138.62万2分钟前
70
LBank
ETC / BTC ¥ 60.9501912.23万¥ 136.18万刚刚
71
OKEX
ETC / USDK ¥ 60.6641812.00万¥ 121.06万刚刚
72
EXX
ETC / ETH ¥ 56.1628081.77万¥ 99.63万刚刚
73
Poloniex
ETC / BTC ¥ 61.2546041.50万¥ 91.78万刚刚
74
COINONE
ETC / KRW ¥ 60.8761581.50万¥ 91.06万刚刚
75
Kraken
ETC / BTC ¥ 62.1438191.45万¥ 90.31万1分钟前
76
Poloniex
ETC / USDT ¥ 60.7392661.29万¥ 78.11万刚刚
77
Bittrex
ETC / BTC ¥ 60.9579311.02万¥ 61.94万刚刚
78
UPbit
ETC / BTC ¥ 60.9126061.01万¥ 61.68万刚刚
79
Bitfinex
ETC / BTC ¥ 61.6202629807.90¥ 60.44万刚刚
80
币龙
ETC / USDT ¥ 60.7780509489.18¥ 57.67万1分钟前
81
库币网
ETC / USDT ¥ 60.7558887713.39¥ 46.86万4分钟前
82
库币网
ETC / BTC ¥ 61.2819705978.17¥ 36.64万8分钟前
83
EXMO
ETC / USD ¥ 59.5618805476.68¥ 32.62万刚刚
84
库币网
ETC / ETH ¥ 61.0209005428.01¥ 33.12万刚刚
85
korbit
ETC / KRW ¥ 57.7797704667.29¥ 26.97万3分钟前
86
UPbit
ETC / USDT ¥ 60.9470403793.73¥ 23.12万刚刚
87
Bittrex
ETC / USDT ¥ 60.9470403790.90¥ 23.10万刚刚
88
EXMO
ETC / BTC ¥ 60.9236223438.09¥ 20.95万3分钟前
89
Bittrex
ETC / USD ¥ 60.8088013198.04¥ 19.45万1分钟前
90
Poloniex
ETC / ETH ¥ 61.1831401073.78¥ 6.57万刚刚
91
Bittrex
ETC / ETH ¥ 60.741707972.57¥ 5.91万刚刚
92
UPbit
ETC / ETH ¥ 60.847010972.57¥ 5.92万刚刚
93
Kraken
ETC / ETH ¥ 62.116483864.13¥ 5.37万刚刚
94
gate.io
ETC / BTC ¥ 61.005856322.69¥ 1.97万2分钟前
95
gate.io
ETC / ETH ¥ 60.925052135.61¥ 8262.011分钟前
96
CoinNest
ETC / KRW ¥ 8.76336389.14¥ 781.13刚刚
97
BigONE
ETC / BTC ¥ 61.2064551.8800¥ 115.07刚刚