以太经典/ETC Ethereum Classic
货币
¥ 26.263434-1.86%
≈$ 3.82057924H最高:¥ 27.91
≈฿ 0.00124H最低:¥ 25.53
流通市值
NO.17
¥ 28.07亿
≈ $ 4.08亿
≈ ฿ 8.99万
成交额
¥ 8.73亿
≈ $ 1.27亿
≈ ฿ 2.80万
流通量
1.07亿 ETC
发行量
1.07亿 ETC

2016.6以太坊最热项目TheDAO被黑客利用智能合约的漏洞,转移了市值五千万美元的以太币。为了挽回投资者资产,以太坊社区最终做出投票表决,大部分参与者同意更改... 查看更多

换手率 31.15%
流通率 100.00%
占全球总市值 0.37%
中文名: 以太经典
英文名: ETC/Ethereum Classic
上架交易平台:101
发行时间: 2015-11-01
ETC 价格趋势专业K线
ETC市场行情
#交易平台交易对价格24H交易量成交额更新时间K线
0
OKEX
ETC / USD ¥ 25.512502856.99万¥ 2.19亿刚刚
1
OKEX
ETC / USD ¥ 26.002331395.20万¥ 1.03亿刚刚
2
EXX
ETC / BTC ¥ 26.293939365.66万¥ 9,614.60万6分钟前
3
OKEX
ETC / USDT ¥ 26.278291321.91万¥ 8,459.26万刚刚
4
EXX
ETC / USDT ¥ 26.186062321.42万¥ 8,416.70万2分钟前
5
FCoin
ETC / USDT ¥ 26.324247314.86万¥ 8,288.36万刚刚
6
OKEX
ETC / BTC ¥ 26.444621210.66万¥ 5,570.71万刚刚
7
DigiFinex
ETC / USDT ¥ 26.218894161.53万¥ 4,235.26万3分钟前
8
CEX.COM
ETC / USDT ¥ 26.197584112.79万¥ 2,954.89万刚刚
9
火币全球站
ETC / USDT ¥ 26.196500112.30万¥ 2,941.91万刚刚
10
BiKiCoin
ETC / USDT ¥ 26.08965985.81万¥ 2,238.85万5分钟前
11
VVBTC
ETC / USDT ¥ 26.18658584.04万¥ 2,200.73万3分钟前
12
ZB.com
ETC / QC ¥ 26.36000082.95万¥ 2,186.52万刚刚
13
币安
ETC / USDT ¥ 26.20133282.19万¥ 2,153.58万刚刚
14
OKEX
ETC / USD ¥ 25.74706876.39万¥ 1,966.78万刚刚
15
Bitforex
ETC / USDT ¥ 26.32424771.97万¥ 1,894.66万刚刚
16
Bitfinex
ETC / USD ¥ 26.79151562.28万¥ 1,668.46万刚刚
17
AEX
ETC / USDT ¥ 26.05322661.31万¥ 1,597.28万1分钟前
18
OKEX
ETC / ETH ¥ 26.36042760.84万¥ 1,603.73万刚刚
19
CoinBene
ETC / USDT ¥ 26.32977458.97万¥ 1,552.54万13分钟前
20
ABCC
ETC / USDT ¥ 26.23580943.51万¥ 1,141.49万2小时前
21
CoinTiger
ETC / USDT ¥ 26.25807741.45万¥ 1,088.27万刚刚
22
币客
ETC / ETH ¥ 26.32943636.82万¥ 969.37万20分钟前
23
币安
ETC / BTC ¥ 26.29713836.31万¥ 954.74万刚刚
24
ZB.com
ETC / USDT ¥ 26.34310235.66万¥ 939.38万刚刚
25
CoinTiger
ETC / BTC ¥ 26.55711433.69万¥ 894.63万3分钟前
26
币客
ETC / USDT ¥ 26.19483430.74万¥ 805.30万1分钟前
27
LBank
ETC / BTC ¥ 26.43480027.10万¥ 716.40万1分钟前
28
CoinEgg
ETC / BTC ¥ 26.16810424.13万¥ 631.43万1分钟前
29
Bithumb
ETC / KRW ¥ 26.32006721.56万¥ 567.44万刚刚
30
Bit-Z
ETC / BTC ¥ 26.44677316.66万¥ 440.60万刚刚
31
btctrade.im
ETC / ETH ¥ 0.69945515.66万¥ 10.95万4分钟前
32
btctrade.im
ETC / BTC ¥ 26.73999715.66万¥ 418.80万4分钟前
33
BGJ
ETC / USDT ¥ 26.18108614.21万¥ 372.03万2分钟前
34
CEX.COM
ETC / BTC ¥ 26.43480011.81万¥ 312.28万刚刚
35
火币全球站
ETC / BTC ¥ 26.37082111.79万¥ 310.89万刚刚
36
ZB.com
ETC / BTC ¥ 26.46820611.16万¥ 295.34万刚刚
37
Bitfinex
ETC / BTC ¥ 26.93050710.31万¥ 277.72万刚刚
38
币安
ETC / ETH ¥ 26.2122049.78万¥ 256.47万刚刚
39
BCEX
ETC / BTC ¥ 26.4460699.30万¥ 245.93万刚刚
40
UPbit
ETC / KRW ¥ 26.6439509.17万¥ 244.31万刚刚
41
BGJ
ETC / BTC ¥ 26.4498258.39万¥ 221.98万1分钟前
42
Kraken
ETC / USD ¥ 25.9982328.34万¥ 216.94万刚刚
43
BiBox
ETC / USDT ¥ 26.1968968.03万¥ 210.48万1分钟前
44
HitBTC
ETC / ETH ¥ 26.9550297.80万¥ 210.28万刚刚
45
BiBox
ETC / BTC ¥ 26.4324527.45万¥ 196.84万3分钟前
46
bloex
ETC / USDT ¥ 26.1907103.38万¥ 88.43万3分钟前
47
bloex
ETC / BTC ¥ 26.4113233.34万¥ 88.13万刚刚
48
Poloniex
ETC / BTC ¥ 26.4958182.86万¥ 75.79万刚刚
49
HitBTC
ETC / BTC ¥ 27.0095002.81万¥ 75.99万2分钟前
50
BGJ
ETC / ETH ¥ 26.3625242.68万¥ 70.59万4分钟前
51
BitRabbit
ETC / BTC ¥ 26.3878462.64万¥ 69.59万刚刚
52
UPbit
ETC / BTC ¥ 26.1695132.52万¥ 65.93万刚刚
53
Bittrex
ETC / BTC ¥ 26.3752892.52万¥ 66.45万3分钟前
54
korbit
ETC / KRW ¥ 26.3384002.50万¥ 65.81万刚刚
55
虎币网
ETC / USDT ¥ 26.2594522.44万¥ 64.08万22小时前
56
COINONE
ETC / KRW ¥ 26.3995102.29万¥ 60.45万刚刚
57
BiKiCoin
ETC / BTC ¥ 26.4348002.16万¥ 56.99万刚刚
58
CoinMEX
ETC / USDT ¥ 26.1817732.09万¥ 54.77万3分钟前
59
CoinMEX
ETC / ETH ¥ 26.4018261.92万¥ 50.59万2分钟前
60
FCoin
ETC / BTC ¥ 26.4348001.66万¥ 43.78万刚刚
61
gate.io
ETC / USDT ¥ 26.2594521.63万¥ 42.72万刚刚
62
Poloniex
ETC / USDT ¥ 26.1594161.54万¥ 40.18万刚刚
63
ABCC
ETC / ETH ¥ 26.0886371.49万¥ 38.97万2小时前
64
BiBox
ETC / ETH ¥ 26.3693461.37万¥ 36.00万2分钟前
65
FCoin
ETC / ETH ¥ 26.3809471.36万¥ 35.75万刚刚
66
EXMO
ETC / USD ¥ 27.0979671.19万¥ 32.30万刚刚
67
CoinMEX
ETC / BTC ¥ 26.4310434937.13¥ 13.05万3分钟前
68
HitBTC
ETC / USD ¥ 26.8781304759.99¥ 12.79万1分钟前
69
EXMO
ETC / BTC ¥ 26.3993504535.80¥ 11.97万2分钟前
70
Bittrex
ETC / ETH ¥ 26.3088333437.92¥ 9.04万3分钟前
71
UPbit
ETC / ETH ¥ 26.3511753437.92¥ 9.06万刚刚
72
库币网
ETC / BTC ¥ 26.3068522717.71¥ 7.15万刚刚
73
ABCC
ETC / BTC ¥ 26.2469862532.96¥ 6.65万2小时前
74
Bittrex
ETC / USDT ¥ 26.1693352094.55¥ 5.48万2分钟前
75
UPbit
ETC / USDT ¥ 26.5890442094.55¥ 5.57万刚刚
76
BTB
ETC / USDT ¥ 91.2247851670.44¥ 15.24万刚刚
77
Poloniex
ETC / ETH ¥ 26.2771991565.42¥ 4.11万刚刚
78
C网
ETC / BTC ¥ 26.3059131506.34¥ 3.96万刚刚
79
找币网
ETC / USDT ¥ 26.0532261246.77¥ 3.25万1分钟前
80
找币网
ETC / BTC ¥ 26.4113231215.00¥ 3.21万4分钟前
81
BTB
ETC / BTC ¥ 45.4972021131.86¥ 5.15万刚刚
82
库币网
ETC / USDT ¥ 26.6285621091.20¥ 2.91万5分钟前
83
BTB
ETC / ETH ¥ 27.6478261082.60¥ 2.99万刚刚
84
CoinEx
ETC / USDT ¥ 26.226455762.54¥ 2.00万刚刚
85
CoinEx
ETC / BTC ¥ 26.456164684.70¥ 1.81万刚刚
86
gate.io
ETC / ETH ¥ 26.016964683.74¥ 1.78万刚刚
87
gate.io
ETC / BTC ¥ 26.215823354.00¥ 9280.416分钟前
88
CoinEx
ETC / BCH ¥ 26.68775086.27¥ 2302.25刚刚
89
库币网
ETC / ETH ¥ 26.27366437.12¥ 975.29刚刚
90
C网
ETC / USDT ¥ 26.60663535.70¥ 949.75刚刚
91
EXX
ETC / ETH ¥ 26.41840618.12¥ 478.812分钟前
92
BigONE
ETC / BTC ¥ 24.95596313.95¥ 348.14刚刚
93
CoinNest
ETC / KRW ¥ 16.4996941.7246¥ 28.46刚刚
94
VNBIG
ETC / BTC ¥ 26.5155600.7341¥ 19.47刚刚
95
Kex
ETC / USDT ¥ 48.3647580.0079¥ 0.3830刚刚