以太经典/ETC ethereum-classic
货币
¥ 41.542739-0.13%
≈$ 6.19633724H最高:¥ 43.13
≈฿ 0.00124H最低:¥ 41.39
流通市值
NO.20
¥ 45.88亿
≈ $ 6.84亿
≈ ฿ 15.06万
成交额
¥ 17.52亿
≈ $ 2.61亿
≈ ฿ 5.75万
流通量
1.10亿 ETC
发行量
2.10亿 ETC

2016.6以太坊最热项目TheDAO被黑客利用智能合约的漏洞,转移了市值五千万美元的以太币。为了挽回投资者资产,以太坊社区最终做出投票表决,大部分参与者同意更改... 查看更多

换手率 20.08%
流通率 52.30%
占全球总市值 0.38%
中文名: 以太经典
英文名: ETC/ethereum-classic
上架交易平台:98
发行时间: 2015-11-01
ETC 价格趋势专业K线
ETC市场行情
#交易平台交易对价格24H交易量成交额更新时间K线
0
OKEX
ETC / USDT ¥ 41.532798472.59万¥ 1.96亿刚刚
1
HitBTC
ETC / BTC ¥ 41.775446464.94万¥ 1.94亿刚刚
2
OKEX
ETC / BTC ¥ 41.688450375.77万¥ 1.57亿刚刚
3
OKEX
ETC / USD ¥ 42.631762364.42万¥ 1.55亿刚刚
4
DigiFinex
ETC / USDT ¥ 41.512993221.09万¥ 9,177.98万1分钟前
5
CoinEgg
ETC / BTC ¥ 41.409364186.42万¥ 7,719.36万刚刚
6
HitBTC
ETC / USD ¥ 41.531028169.65万¥ 7,045.94万刚刚
7
CoinBene
ETC / USDT ¥ 41.568639164.25万¥ 6,827.76万3分钟前
8
OKEX
ETC / USD ¥ 41.767333156.01万¥ 6,516.28万刚刚
9
EXX
ETC / USDT ¥ 41.606184143.93万¥ 5,988.25万6分钟前
10
AEX
ETC / USDT ¥ 41.835475143.24万¥ 5,992.58万刚刚
11
OKEX永续合约
ETC / USD ¥ 41.780735141.97万¥ 5,931.79万刚刚
12
OKEX
ETC / ETH ¥ 41.618776127.38万¥ 5,301.32万刚刚
13
EXX
ETC / BTC ¥ 41.723865115.13万¥ 4,803.71万4分钟前
14
Bitforex
ETC / USDT ¥ 41.63434396.27万¥ 4,008.26万刚刚
15
BiKiCoin
ETC / USDT ¥ 41.52237992.37万¥ 3,835.58万2分钟前
16
BiKiCoin
ETC / BTC ¥ 41.75881091.52万¥ 3,821.57万刚刚
17
CEX.COM
ETC / USDT ¥ 41.60752579.65万¥ 3,313.86万4分钟前
18
火币全球站
ETC / USDT ¥ 42.43489379.37万¥ 3,368.01万刚刚
19
币全
ETC / BTC ¥ 41.73085477.15万¥ 3,219.66万刚刚
20
HitBTC
ETC / ETH ¥ 41.69252775.20万¥ 3,135.18万刚刚
21
CoinTiger
ETC / USDT ¥ 41.51433471.66万¥ 2,974.71万1分钟前
22
VVBTC
ETC / USDT ¥ 41.60685560.61万¥ 2,521.98万5分钟前
23
OKEX
ETC / USD ¥ 42.01527052.62万¥ 2,211.01万刚刚
24
币安
ETC / USDT ¥ 41.60355841.32万¥ 1,719.24万刚刚
25
LBank
ETC / BTC ¥ 41.72386537.72万¥ 1,573.95万1分钟前
26
ABCC
ETC / BTC ¥ 41.68892136.12万¥ 1,505.63万5分钟前
27
ABCC
ETC / ETH ¥ 41.92882834.40万¥ 1,442.18万1分钟前
28
ABCC
ETC / USDT ¥ 41.57869631.80万¥ 1,322.29万4分钟前
29
币客
ETC / USDT ¥ 41.51433425.70万¥ 1,066.87万1分钟前
30
ZB.com
ETC / USDT ¥ 42.69298824.62万¥ 1,051.18万刚刚
31
btctrade.im
ETC / BTC ¥ 41.82869921.84万¥ 913.47万1分钟前
32
btctrade.im
ETC / ETH ¥ 1.37180421.84万¥ 29.96万1分钟前
33
CoinMEX
ETC / USDT ¥ 41.56394618.58万¥ 772.08万3分钟前
34
CoinMEX
ETC / BTC ¥ 41.70953817.31万¥ 721.95万7分钟前
35
炒客网
ETC / USDT ¥ 41.50025517.15万¥ 711.82万刚刚
36
FCoin
ETC / USDT ¥ 41.52506116.72万¥ 694.32万刚刚
37
Hubi
ETC / USDT ¥ 41.54182215.23万¥ 632.62万1分钟前
38
CoinTiger
ETC / BTC ¥ 41.68263112.20万¥ 508.69万1分钟前
39
币安
ETC / BTC ¥ 41.74619612.15万¥ 507.42万刚刚
40
炒客网
ETC / ETH ¥ 41.85777411.84万¥ 495.46万1分钟前
41
Bitfinex
ETC / USD ¥ 41.97693811.23万¥ 471.54万刚刚
42
CoinMEX
ETC / ETH ¥ 41.88527911.01万¥ 461.33万3分钟前
43
FCoin
ETC / BTC ¥ 41.72386510.34万¥ 431.23万刚刚
44
Bithumb
ETC / KRW ¥ 42.1988829.10万¥ 384.07万刚刚
45
FCoin
ETC / ETH ¥ 41.8875718.63万¥ 361.36万刚刚
46
ZB.com
ETC / QC ¥ 42.7190008.34万¥ 356.33万刚刚
47
UPbit
ETC / KRW ¥ 42.1693936.78万¥ 286.08万刚刚
48
ZB.com
ETC / BTC ¥ 42.8546205.91万¥ 253.07万刚刚
49
Kraken
ETC / USD ¥ 41.8689975.35万¥ 223.89万2分钟前
50
BitMax
ETC / USDT ¥ 41.6902035.31万¥ 221.45万刚刚
51
BitRabbit
ETC / BTC ¥ 41.7238655.15万¥ 214.82万1分钟前
52
Hubi
ETC / BTC ¥ 41.6889214.40万¥ 183.45万3分钟前
53
火币全球站
ETC / BTC ¥ 42.5874223.96万¥ 168.63万刚刚
54
CEX.COM
ETC / BTC ¥ 41.6889213.96万¥ 164.96万1分钟前
55
Bit-Z
ETC / BTC ¥ 41.7609073.64万¥ 152.11万5分钟前
56
bloex
ETC / BTC ¥ 41.7588103.42万¥ 142.90万1分钟前
57
Kraken
ETC / EUR ¥ 41.9526423.39万¥ 142.07万刚刚
58
bloex
ETC / USDT ¥ 41.7615603.39万¥ 141.37万4分钟前
59
币安
ETC / ETH ¥ 41.6735012.04万¥ 84.88万刚刚
60
COINONE
ETC / KRW ¥ 42.1693931.63万¥ 68.54万刚刚
61
gate.io
ETC / USDT ¥ 41.4130971.50万¥ 61.98万2分钟前
62
Poloniex
ETC / BTC ¥ 41.8950391.39万¥ 58.27万刚刚
63
币客
ETC / ETH ¥ 41.8589201.38万¥ 57.95万1分钟前
64
Poloniex
ETC / USDT ¥ 41.5672991.38万¥ 57.27万刚刚
65
币龙
ETC / USDT ¥ 41.5907641.35万¥ 55.97万1分钟前
66
Bittrex
ETC / USD ¥ 41.8086571.28万¥ 53.55万刚刚
67
BitMax
ETC / BTC ¥ 41.7098871.27万¥ 52.83万刚刚
68
UPbit
ETC / BTC ¥ 41.5924741.25万¥ 51.86万刚刚
69
Bittrex
ETC / BTC ¥ 41.6169921.24万¥ 51.77万刚刚
70
Poloniex
ETC / ETH ¥ 41.5140327422.54¥ 30.81万刚刚
71
EXMO
ETC / USD ¥ 41.9738267219.26¥ 30.30万2分钟前
72
korbit
ETC / KRW ¥ 42.2283716508.69¥ 27.49万刚刚
73
Kraken
ETC / BTC ¥ 41.7937556371.26¥ 26.63万1分钟前
74
EXMO
ETC / BTC ¥ 41.6295153878.49¥ 16.15万刚刚
75
Bittrex
ETC / ETH ¥ 41.4468403844.69¥ 15.94万刚刚
76
UPbit
ETC / ETH ¥ 41.6484173844.69¥ 16.01万刚刚
77
Bitfinex
ETC / BTC ¥ 42.1442703832.13¥ 16.15万刚刚
78
UPbit
ETC / USDT ¥ 41.4230673611.02¥ 14.96万刚刚
79
Bittrex
ETC / USDT ¥ 41.4230673611.02¥ 14.96万刚刚
80
BitMax
ETC / ETH ¥ 41.8062033232.66¥ 13.51万刚刚
81
CoinEx
ETC / BTC ¥ 41.6420951783.20¥ 7.43万刚刚
82
找币网
ETC / USDT ¥ 42.4388711301.06¥ 5.52万2019/04/18 10:41
83
Kraken
ETC / ETH ¥ 42.3265031281.77¥ 5.43万1分钟前
84
找币网
ETC / BTC ¥ 41.5491421255.00¥ 5.21万2019/04/18 10:36
85
库币网
ETC / BTC ¥ 41.615537755.12¥ 3.14万1分钟前
86
CoinEx
ETC / BCH ¥ 41.961861717.92¥ 3.01万刚刚
87
库币网
ETC / USDT ¥ 41.664512557.23¥ 2.32万刚刚
88
CoinEx
ETC / USDT ¥ 41.711443528.17¥ 2.20万12分钟前
89
gate.io
ETC / ETH ¥ 41.978407282.54¥ 1.19万2分钟前
90
库币网
ETC / ETH ¥ 41.913930144.76¥ 6067.65刚刚
91
gate.io
ETC / BTC ¥ 41.721397102.87¥ 4291.771分钟前
92
EXX
ETC / ETH ¥ 40.24874194.04¥ 3785.152分钟前
93
CoinNest
ETC / KRW ¥ 5.24905768.45¥ 359.28刚刚
94
Kex
ETC / USDT ¥ 46.2603812.4329¥ 112.54刚刚
95
BigONE
ETC / BTC ¥ 43.6876181.8500¥ 80.82刚刚