以太经典/ETC ethereum-classic
货币
¥ 32.864749+5.79%
≈$ 4.89480924H最高:¥ 33.47
≈฿ 0.00124H最低:¥ 31
流通市值
NO.18
¥ 35.79亿
≈ $ 5.33亿
≈ ฿ 11.73万
成交额
¥ 15.86亿
≈ $ 2.36亿
≈ ฿ 5.20万
流通量
1.09亿 ETC
发行量
2.10亿 ETC

2016.6以太坊最热项目TheDAO被黑客利用智能合约的漏洞,转移了市值五千万美元的以太币。为了挽回投资者资产,以太坊社区最终做出投票表决,大部分参与者同意更改... 查看更多

换手率 22.98%
流通率 51.67%
占全球总市值 0.37%
中文名: 以太经典
英文名: ETC/ethereum-classic
上架交易平台:98
发行时间: 2015-11-01
ETC 价格趋势专业K线
ETC市场行情
#交易平台交易对价格24H交易量成交额更新时间K线
0
ZB.com
ETC / USDT ¥ 33.026042966.01万¥ 3.19亿刚刚
1
OKEX
ETC / USD ¥ 33.288584507.83万¥ 1.69亿刚刚
2
OKEX
ETC / USDT ¥ 32.824529400.10万¥ 1.31亿刚刚
3
EXX
ETC / USDT ¥ 32.865356325.07万¥ 1.07亿刚刚
4
OKEX
ETC / BTC ¥ 32.829046307.19万¥ 1.01亿刚刚
5
EXX
ETC / BTC ¥ 32.967515259.61万¥ 8,558.79万刚刚
6
OKEX
ETC / USD ¥ 33.000226254.11万¥ 8,385.55万刚刚
7
DigiFinex
ETC / USDT ¥ 32.819701202.47万¥ 6,644.99万2分钟前
8
LBank
ETC / BTC ¥ 32.967515182.88万¥ 6,029.26万1分钟前
9
OKEX永续合约
ETC / USD ¥ 33.047168176.49万¥ 5,832.44万刚刚
10
FCoin
ETC / USDT ¥ 32.857300175.10万¥ 5,753.42万刚刚
11
Bitforex
ETC / USDT ¥ 32.832458155.03万¥ 5,090.15万刚刚
12
HitBTC
ETC / BTC ¥ 32.918789146.42万¥ 4,819.85万刚刚
13
CoinBene
ETC / USDT ¥ 33.103143134.43万¥ 4,450.17万1分钟前
14
火币全球站
ETC / USDT ¥ 32.943350125.23万¥ 4,125.57万刚刚
15
CEX.COM
ETC / USDT ¥ 33.085570125.19万¥ 4,142.12万刚刚
16
CoinTiger
ETC / USDT ¥ 32.86200095.38万¥ 3,134.45万刚刚
17
VVBTC
ETC / USDT ¥ 32.88684393.77万¥ 3,083.90万5分钟前
18
HitBTC
ETC / USD ¥ 32.85629387.15万¥ 2,863.28万刚刚
19
币安
ETC / USDT ¥ 32.89763569.70万¥ 2,293.00万刚刚
20
OKEX
ETC / ETH ¥ 32.75090555.79万¥ 1,827.16万刚刚
21
OKEX
ETC / USD ¥ 33.00693254.13万¥ 1,786.77万刚刚
22
FCoin
ETC / BTC ¥ 32.96751552.70万¥ 1,737.33万刚刚
23
CoinEgg
ETC / BTC ¥ 33.16408546.65万¥ 1,547.02万2分钟前
24
币客
ETC / USDT ¥ 32.87945735.86万¥ 1,179.10万刚刚
25
BiKiCoin
ETC / USDT ¥ 32.86737135.79万¥ 1,176.26万5分钟前
26
AEX
ETC / USDT ¥ 33.11936535.38万¥ 1,171.84万刚刚
27
Bitfinex
ETC / USD ¥ 33.54684929.89万¥ 1,002.60万刚刚
28
ZB.com
ETC / QC ¥ 33.02000028.86万¥ 952.97万刚刚
29
Hubi
ETC / USDT ¥ 33.09908827.82万¥ 920.70万1分钟前
30
币安
ETC / BTC ¥ 32.90250926.31万¥ 865.55万刚刚
31
btctrade.im
ETC / BTC ¥ 33.27641021.26万¥ 707.58万2分钟前
32
btctrade.im
ETC / ETH ¥ 1.30313621.26万¥ 27.70万刚刚
33
CoinMEX
ETC / ETH ¥ 32.90391420.35万¥ 669.72万刚刚
34
Bithumb
ETC / KRW ¥ 31.92958319.09万¥ 609.42万刚刚
35
币龙
ETC / USDT ¥ 32.81500118.83万¥ 618.01万4分钟前
36
炒客网
ETC / USDT ¥ 32.89960017.07万¥ 561.67万3分钟前
37
CoinMEX
ETC / USDT ¥ 32.92175616.47万¥ 542.08万2分钟前
38
Bit-Z
ETC / BTC ¥ 32.95319415.47万¥ 509.68万刚刚
39
ZB.com
ETC / BTC ¥ 32.97875315.14万¥ 499.42万刚刚
40
炒客网
ETC / ETH ¥ 32.88846611.89万¥ 391.19万2分钟前
41
Hubi
ETC / BTC ¥ 32.96751510.51万¥ 346.63万2分钟前
42
HitBTC
ETC / ETH ¥ 32.84135810.04万¥ 329.61万刚刚
43
BGJ
ETC / BTC ¥ 32.9736938.57万¥ 282.74万刚刚
44
UPbit
ETC / KRW ¥ 31.2419608.10万¥ 253.08万刚刚
45
CoinTiger
ETC / BTC ¥ 32.9784677.44万¥ 245.47万1分钟前
46
BGJ
ETC / USDT ¥ 32.8687147.03万¥ 231.21万刚刚
47
CEX.COM
ETC / BTC ¥ 32.9113536.89万¥ 226.73万刚刚
48
火币全球站
ETC / BTC ¥ 32.9553126.80万¥ 224.01万刚刚
49
FCoin
ETC / ETH ¥ 32.8972945.84万¥ 192.23万刚刚
50
Kraken
ETC / USD ¥ 32.8056015.80万¥ 190.25万1分钟前
51
Bitfinex
ETC / BTC ¥ 33.6186984.21万¥ 141.43万刚刚
52
币安
ETC / ETH ¥ 32.8831823.79万¥ 124.54万刚刚
53
gate.io
ETC / USDT ¥ 32.8928853.71万¥ 122.11万1分钟前
54
bloex
ETC / USDT ¥ 32.8915433.41万¥ 112.28万3分钟前
55
bloex
ETC / BTC ¥ 32.9955973.33万¥ 109.98万刚刚
56
Kraken
ETC / EUR ¥ 32.7975333.30万¥ 108.31万4分钟前
57
BGJ
ETC / ETH ¥ 32.8884663.03万¥ 99.66万5分钟前
58
ABCC
ETC / ETH ¥ 32.8950872.40万¥ 78.94万2分钟前
59
BiKiCoin
ETC / BTC ¥ 32.9955972.32万¥ 76.61万1分钟前
60
COINONE
ETC / KRW ¥ 31.7502032.30万¥ 72.95万刚刚
61
BitRabbit
ETC / BTC ¥ 32.9675152.05万¥ 67.42万刚刚
62
币客
ETC / ETH ¥ 32.8884661.81万¥ 59.44万刚刚
63
Poloniex
ETC / USDT ¥ 32.8690571.72万¥ 56.53万刚刚
64
Bittrex
ETC / BTC ¥ 32.7936411.69万¥ 55.50万1分钟前
65
UPbit
ETC / BTC ¥ 32.7998701.69万¥ 55.51万刚刚
66
VNBIG
ETC / BTC ¥ 48.1488601.56万¥ 75.16万2分钟前
67
EXMO
ETC / USD ¥ 32.6072261.51万¥ 49.40万3分钟前
68
Kraken
ETC / BTC ¥ 33.0517591.16万¥ 38.36万刚刚
69
korbit
ETC / KRW ¥ 31.9295831.12万¥ 35.85万刚刚
70
CoinMEX
ETC / BTC ¥ 32.9214621.11万¥ 36.63万刚刚
71
EXMO
ETC / BTC ¥ 32.8279511.07万¥ 35.15万刚刚
72
Bittrex
ETC / ETH ¥ 32.8316659879.87¥ 32.44万2分钟前
73
UPbit
ETC / ETH ¥ 33.7886459879.87¥ 33.38万刚刚
74
UPbit
ETC / USDT ¥ 32.5466029074.65¥ 29.53万刚刚
75
Bittrex
ETC / USDT ¥ 32.5376849074.65¥ 29.53万刚刚
76
Poloniex
ETC / BTC ¥ 32.8820088634.27¥ 28.39万刚刚
77
Bittrex
ETC / USD ¥ 32.6780317561.52¥ 24.71万刚刚
78
ABCC
ETC / BTC ¥ 32.9394345416.38¥ 17.84万5分钟前
79
Kraken
ETC / ETH ¥ 32.9844645196.87¥ 17.14万2分钟前
80
ABCC
ETC / USDT ¥ 32.9449815173.98¥ 17.05万3分钟前
81
库币网
ETC / BTC ¥ 32.3202404636.75¥ 14.99万2019/02/20 17:06
82
CoinEx
ETC / BCH ¥ 32.7599893277.93¥ 10.74万29分钟前
83
Poloniex
ETC / ETH ¥ 32.8673222731.34¥ 8.98万刚刚
84
gate.io
ETC / ETH ¥ 33.0324812530.02¥ 8.36万3分钟前
85
找币网
ETC / USDT ¥ 32.8996001497.03¥ 4.93万2分钟前
86
找币网
ETC / BTC ¥ 32.9675151478.00¥ 4.87万5分钟前
87
CoinEx
ETC / USDT ¥ 32.900271917.80¥ 3.02万3分钟前
88
gate.io
ETC / BTC ¥ 33.113749844.16¥ 2.80万1分钟前
89
库币网
ETC / USDT ¥ 30.191869336.24¥ 1.02万2019/02/20 16:56
90
CoinEx
ETC / BTC ¥ 32.917530212.01¥ 6978.7044分钟前
91
CoinNest
ETC / KRW ¥ 16.44313795.12¥ 1564.07刚刚
92
库币网
ETC / ETH ¥ 35.11472225.35¥ 890.282019/02/20 17:08
93
BigONE
ETC / BTC ¥ 30.5533027.7700¥ 237.40刚刚
94
EXX
ETC / ETH ¥ 25.3786060.2730¥ 6.9284刚刚
95
Kex
ETC / USDT ¥ 46.9994280.0079¥ 0.3722刚刚