以太经典/ETC ethereum-classic
货币
¥ 40.078396+5.68%
≈$ 5.64794524H最高:¥ 40.92
≈฿ 0.00124H最低:¥ 37.99
流通市值
NO.24
¥ 46.62亿
≈ $ 6.57亿
≈ ฿ 8.91万
成交额
¥ 27.44亿
≈ $ 3.87亿
≈ ฿ 5.24万
流通量
1.16亿 ETC
发行量
2.10亿 ETC

1.简介 以太坊经典是一个运行智能合约的去中心化平台:可以完全按照编程方式运行的应用程序,而不会造成停机,审查或第三方干扰的任何可能性。以太坊经典由加密... 查看更多

换手率 32.60%
流通率 55.39%
占全球总市值 0.30%
中文名: 以太经典
英文名: ETC/ethereum-classic
上架交易平台:104
发行时间: 2015-11-01
ETC 价格趋势专业K线
ETC市场行情
#交易平台交易对价格24H交易量成交额更新时间K线
0
CoinBene
ETC / USDT ¥ 40.0830421,927.61万¥ 7.73亿2分钟前
1
Bitforex
ETC / USDT ¥ 39.9510541,202.96万¥ 4.81亿刚刚
2
抹茶
ETC / USDT ¥ 40.068643696.98万¥ 2.79亿3分钟前
3
BiKi.com
ETC / USDT ¥ 40.080203543.15万¥ 2.18亿2分钟前
4
币客
ETC / USDT ¥ 40.090847542.77万¥ 2.18亿4分钟前
5
VVBTC
ETC / USDT ¥ 40.082332439.29万¥ 1.76亿2分钟前
6
币客
ETC / BTC ¥ 39.960709434.94万¥ 1.74亿8分钟前
7
LBank
ETC / ETH ¥ 40.036534365.96万¥ 1.47亿1分钟前
8
OKEX
ETC / USD ¥ 39.530088353.29万¥ 1.40亿刚刚
9
ZB.com
ETC / USDT ¥ 40.776294352.01万¥ 1.44亿刚刚
10
DigiFinex
ETC / USDT ¥ 83.783676344.89万¥ 2.89亿2020/02/07 12:04
11
EXX
ETC / USDT ¥ 40.022015317.37万¥ 1.27亿1分钟前
12
OKEX
ETC / USD ¥ 39.523094290.41万¥ 1.15亿刚刚
13
OKEX
ETC / USDT ¥ 39.509106282.75万¥ 1.12亿刚刚
14
LBank
ETC / USDT ¥ 39.926928274.15万¥ 1.09亿刚刚
15
OKEX
ETC / BTC ¥ 39.451870253.66万¥ 1.00亿刚刚
16
HitBTC
ETC / USD ¥ 40.031027243.54万¥ 9,749.03万刚刚
17
抹茶
ETC / BTC ¥ 40.065182231.95万¥ 9,293.12万3分钟前
18
bhex
ETC / BTC ¥ 40.012945227.59万¥ 9,106.47万1分钟前
19
币全
ETC / BTC ¥ 40.007722216.04万¥ 8,643.40万1分钟前
20
火币全球站
ETC / USDT ¥ 40.542338192.43万¥ 7,801.44万刚刚
21
OKEX
ETC / ETH ¥ 39.447278192.30万¥ 7,585.62万刚刚
22
HitBTC
ETC / ETH ¥ 40.033486182.59万¥ 7,309.55万刚刚
23
币安
ETC / USDT ¥ 39.645033174.45万¥ 6,915.98万刚刚
24
EXX
ETC / BTC ¥ 27.476252158.29万¥ 4,349.26万2019/10/31 19:56
25
OKEX永续合约
ETC / USD ¥ 39.523094155.42万¥ 6,142.61万刚刚
26
OKEX
ETC / USD ¥ 39.439166100.44万¥ 3,961.10万刚刚
27
HitBTC
ETC / BTC ¥ 40.04416986.09万¥ 3,447.30万刚刚
28
BitRabbit
ETC / BTC ¥ 40.00249882.22万¥ 3,288.87万6分钟前
29
OKEX
ETC / USDK ¥ 39.43916673.60万¥ 2,902.59万刚刚
30
CoinEx
ETC / USDT ¥ 40.09510570.76万¥ 2,836.97万刚刚
31
CoinEx
ETC / BTC ¥ 40.11114953.31万¥ 2,138.22万刚刚
32
BiKi.com
ETC / BTC ¥ 39.80400051.08万¥ 2,033.25万刚刚
33
币安
ETC / BTC ¥ 39.59047749.83万¥ 1,972.80万刚刚
34
ABCC
ETC / USDT ¥ 34.24436940.10万¥ 1,373.37万2020/03/28 17:29
35
Kex
ETC / USDT ¥ 40.02414438.88万¥ 1,556.12万刚刚
36
bhex
ETC / USDT ¥ 40.08375131.45万¥ 1,260.76万4分钟前
37
CoinEx
ETC / BCH ¥ 39.99653427.89万¥ 1,115.68万刚刚
38
Bithumb
ETC / KRW ¥ 39.18982027.59万¥ 1,081.23万刚刚
39
ZB.com
ETC / QC ¥ 40.73400026.31万¥ 1,071.59万刚刚
40
BitMax
ETC / USDT ¥ 40.05394825.00万¥ 1,001.34万1分钟前
41
LBank
ETC / BTC ¥ 39.93197920.93万¥ 835.70万刚刚
42
UPbit
ETC / KRW ¥ 39.13206119.20万¥ 751.39万3分钟前
43
Bitfinex
ETC / USD ¥ 40.11994116.00万¥ 641.82万刚刚
44
Bit-Z
ETC / BTC ¥ 40.02025813.62万¥ 545.02万刚刚
45
bhex
ETC / ETH ¥ 40.10056912.37万¥ 496.02万5分钟前
46
火币全球站
ETC / BTC ¥ 40.48417911.73万¥ 474.89万刚刚
47
CoinTiger
ETC / USDT ¥ 40.01350010.46万¥ 418.44万刚刚
48
COINONE
ETC / KRW ¥ 39.1031819.64万¥ 377.02万2分钟前
49
btctrade.im
ETC / BTC ¥ 51.3482057.85万¥ 403.01万2020/01/19 19:53
50
btctrade.im
ETC / ETH ¥ 1.2105047.85万¥ 9.50万2020/01/19 19:56
51
币客
ETC / ETH ¥ 40.0981067.74万¥ 310.29万2分钟前
52
gate.io
ETC / USDT ¥ 40.0929767.64万¥ 306.31万9分钟前
53
CEX.COM
ETC / USDT ¥ 40.0714816.47万¥ 259.08万2分钟前
54
Kraken
ETC / EUR ¥ 40.4154406.16万¥ 249.11万1分钟前
55
CoinMEX
ETC / BTC ¥ 50.2606475.43万¥ 272.94万2020/02/26 17:45
56
BitMax
ETC / BTC ¥ 39.9920515.38万¥ 215.16万7分钟前
57
CoinEgg
ETC / BTC ¥ 39.0309044.60万¥ 179.61万1分钟前
58
AEX
ETC / USDT ¥ 39.9510544.36万¥ 174.28万9分钟前
59
baobi
ETC / USDT ¥ 40.1596803.56万¥ 143.15万1分钟前
60
Poloniex
ETC / BTC ¥ 40.4604293.23万¥ 130.85万刚刚
61
币龙
ETC / USDT ¥ 32.6342633.23万¥ 105.35万刚刚
62
Poloniex
ETC / USDT ¥ 40.0638362.97万¥ 118.81万刚刚
63
ZB.com
ETC / BTC ¥ 40.7318002.47万¥ 100.57万刚刚
64
CEX.COM
ETC / BTC ¥ 40.0129452.24万¥ 89.56万刚刚
65
币安
ETC / BUSD ¥ 39.5313432.22万¥ 87.91万刚刚
66
korbit
ETC / KRW ¥ 38.8143841.98万¥ 76.70万1分钟前
67
币安
ETC / ETH ¥ 39.6551381.84万¥ 73.00万刚刚
68
Poloniex
ETC / ETH ¥ 40.2075831.79万¥ 72.09万刚刚
69
Kraken
ETC / USD ¥ 40.1497451.31万¥ 52.75万6分钟前
70
Bitfinex
ETC / BTC ¥ 40.1958081.12万¥ 44.90万刚刚
71
库币网
ETC / USDT ¥ 40.1133369706.82¥ 38.94万3分钟前
72
Bittrex
ETC / BTC ¥ 40.0234058043.22¥ 32.19万刚刚
73
BigONE
ETC / BTC ¥ 39.6654027798.98¥ 30.93万刚刚
74
CoinTiger
ETC / BTC ¥ 39.9607097560.12¥ 30.21万刚刚
75
Kraken
ETC / BTC ¥ 39.9607096368.35¥ 25.45万5分钟前
76
EXMO
ETC / USD ¥ 40.2759154792.96¥ 19.30万2分钟前
77
Bittrex
ETC / USD ¥ 40.0220153953.86¥ 15.82万刚刚
78
Bittrex
ETC / USDT ¥ 39.9772863909.58¥ 15.63万刚刚
79
库币网
ETC / BTC ¥ 40.0129453874.47¥ 15.50万1分钟前
80
Bittrex
ETC / ETH ¥ 40.1307802229.70¥ 8.95万刚刚
81
EXMO
ETC / BTC ¥ 39.8687731376.50¥ 5.49万2分钟前
82
Kraken
ETC / ETH ¥ 39.9478701041.57¥ 4.16万刚刚
83
gate.io
ETC / BTC ¥ 39.815401995.83¥ 3.96万刚刚
84
UPbit
ETC / ETH ¥ 32.472163944.27¥ 3.07万刚刚
85
gate.io
ETC / ETH ¥ 39.725087537.11¥ 2.13万2分钟前
86
CoinMEX
ETC / ETH ¥ 42.793725471.57¥ 2.02万2020/03/08 19:41
87
库币网
ETC / ETH ¥ 39.957722448.95¥ 1.79万刚刚
88
BitMax
ETC / ETH ¥ 30.596325192.48¥ 5889.18刚刚
89
CoinMEX
ETC / USDT ¥ 66.56711482.57¥ 5496.692020/02/26 16:21
90
币安
ETC / TUSD ¥ 26.62072168.82¥ 1832.042019/12/20 15:59
91
OKEX
ETC / USDC ¥ 38.68082158.92¥ 2279.15刚刚
92
HitBTC
ETC / BCH ¥ 40.8199397.4200¥ 302.88刚刚
93
ABCC
ETC / BTC ¥ 27.6851971.0000¥ 27.692019/11/06 22:58
94
ABCC
ETC / ETH ¥ 43.0843440.8500¥ 36.622019/11/06 22:58
95
UPbit
ETC / BTC ¥ 38.7289790.2153¥ 8.33902分钟前
96
EXX
ETC / ETH ¥ 37.0047320.1510¥ 5.5877刚刚
97
UPbit
ETC / USDT ¥ 28.5938710.0047¥ 0.1334刚刚