以太坊/ETH ethereum
货币
¥ 1141.85765-2.28%
≈$ 169.77011324H最高:¥ 1181.07
≈฿ 0.03724H最低:¥ 1114.15
流通市值
NO.2
¥ 1,212.61亿
≈ $ 180.29亿
≈ ฿ 396.85万
成交额
¥ 337.74亿
≈ $ 50.21亿
≈ ฿ 110.53万
流通量
1.06亿 ETH
发行量
1.06亿 ETH

Ethereum(以太坊)是一个平台和一种编程语言,使开发人员能够建立和发布下一代分布式应用。 Ethereum可以用来编程,分散,担保和交易任何事物:投票,域名,金... 查看更多

换手率 27.96%
流通率 100.00%
占全球总市值 9.71%
中文名: 以太坊
英文名: ETH/ethereum
上架交易平台:161
发行时间: 2014-07-24
众筹价格: $0.277
综合评级:
A
区块浏览器: Blockchair
ETH 价格趋势专业K线
ETH市场行情
#交易平台交易对价格24H交易量成交额更新时间K线
0
FCoin
ETH / USDT ¥ 1135.669059206.62万¥ 23.47亿刚刚
1
OKEX
ETH / USD ¥ 1157.570946201.60万¥ 23.34亿刚刚
2
FatBTC
ETH / BTC ¥ 1135.376628143.80万¥ 16.33亿2分钟前
3
FCoin
ETH / BTC ¥ 1130.924171140.83万¥ 15.93亿刚刚
4
BW.com
ETH / USDT ¥ 1135.534541127.80万¥ 14.51亿1分钟前
5
火币合约
ETH / USD ¥ 1198.014340118.60万¥ 14.21亿刚刚
6
zbg
ETH / USDT ¥ 1148.873636110.28万¥ 12.67亿6分钟前
7
LBank
ETH / USDT ¥ 1136.27439185.78万¥ 9.75亿2分钟前
8
DigiFinex
ETH / USDT ¥ 1135.93809571.85万¥ 8.16亿刚刚
9
BitMart
ETH / USDT ¥ 1137.55231368.60万¥ 7.80亿2分钟前
10
OKEX
ETH / USDT ¥ 1131.06179066.34万¥ 7.50亿刚刚
11
Bit-Z
ETH / USDT ¥ 1135.93809566.15万¥ 7.51亿3分钟前
12
LBank
ETH / BTC ¥ 1129.91791660.84万¥ 6.87亿10分钟前
13
ZB.com
ETH / USDT ¥ 1178.06062560.56万¥ 7.13亿刚刚
14
ZB.com
ETH / QC ¥ 1172.90000054.46万¥ 6.39亿刚刚
15
Bitforex
ETH / USDT ¥ 1135.73631853.10万¥ 6.03亿1分钟前
16
coinbig
ETH / USDT ¥ 1136.67794551.50万¥ 5.85亿10分钟前
17
CoinBene
ETH / BTC ¥ 1130.66444447.03万¥ 5.32亿3分钟前
18
OKEX
ETH / USD ¥ 1139.56535945.64万¥ 5.20亿刚刚
19
EXX
ETH / USDT ¥ 1135.87083645.27万¥ 5.14亿3分钟前
20
火币全球站
ETH / USDT ¥ 1166.96080044.04万¥ 5.14亿刚刚
21
ZB.com
ETH / BTC ¥ 1173.51422742.39万¥ 4.97亿刚刚
22
币安
ETH / USDT ¥ 1134.08229240.14万¥ 4.55亿刚刚
23
火币合约
ETH / USD ¥ 1175.15606039.32万¥ 4.62亿刚刚
24
Bit-Z
ETH / BTC ¥ 1131.14234137.51万¥ 4.24亿10分钟前
25
BitKop
ETH / BTC ¥ 1131.02546437.41万¥ 4.23亿4分钟前
26
VVBTC
ETH / USDT ¥ 1135.53454137.37万¥ 4.24亿3分钟前
27
币全
ETH / USDT ¥ 1135.46728236.41万¥ 4.13亿3分钟前
28
HitBTC
ETH / USD ¥ 1135.62870433.47万¥ 3.80亿刚刚
29
币全
ETH / BTC ¥ 1131.66624730.77万¥ 3.48亿9分钟前
30
EXX
ETH / BTC ¥ 1130.62734129.16万¥ 3.30亿3分钟前
31
CoinTiger
ETH / USDT ¥ 1135.19824628.86万¥ 3.28亿2分钟前
32
OKEX永续合约
ETH / USD ¥ 1139.17000026.93万¥ 3.07亿刚刚
33
Kex
ETH / USDT ¥ 1136.00535526.42万¥ 3.00亿刚刚
34
BitMart
ETH / BTC ¥ 1131.59204025.99万¥ 2.94亿8分钟前
35
KKCoin
ETH / USDT ¥ 1135.66905924.57万¥ 2.79亿刚刚
36
币客
ETH / USDT ¥ 1136.27439124.23万¥ 2.75亿刚刚
37
Hubi
ETH / USDT ¥ 1135.80357723.94万¥ 2.72亿2分钟前
38
OKEX
ETH / BTC ¥ 1126.90733123.40万¥ 2.64亿刚刚
39
币安
ETH / BTC ¥ 1130.01053223.22万¥ 2.62亿刚刚
40
CEX.COM
ETH / USD ¥ 1148.78457422.35万¥ 2.57亿1分钟前
41
Ethfinex
ETH / USD ¥ 1148.38102022.25万¥ 2.55亿刚刚
42
Bitfinex
ETH / USD ¥ 1148.38102022.25万¥ 2.55亿刚刚
43
BiKiCoin
ETH / BTC ¥ 1131.11228721.49万¥ 2.43亿5分钟前
44
KKCoin
ETH / BTC ¥ 1131.18389818.98万¥ 2.15亿3分钟前
45
Bitforex
ETH / BTC ¥ 1130.84143018.76万¥ 2.12亿刚刚
46
CoinTiger
ETH / BTC ¥ 1130.78874216.57万¥ 1.87亿2分钟前
47
BiKiCoin
ETH / USDT ¥ 1135.66031615.03万¥ 1.71亿1分钟前
48
GDAX
ETH / USD ¥ 1143.20207314.64万¥ 1.67亿1分钟前
49
UPbit
ETH / KRW ¥ 1164.47552513.07万¥ 1.52亿刚刚
50
Hubi
ETH / BTC ¥ 1131.18389812.61万¥ 1.43亿3分钟前
51
火币合约
ETH / USD ¥ 1177.94079012.47万¥ 1.47亿刚刚
52
炒客网
ETH / USDT ¥ 1136.27439111.93万¥ 1.36亿6分钟前
53
VVBTC
ETH / BTC ¥ 1130.62734111.66万¥ 1.32亿刚刚
54
AllCoin
ETH / BTC ¥ 1207.32091911.10万¥ 1.34亿刚刚
55
火币全球站
ETH / BTC ¥ 1161.8340219.31万¥ 1.08亿刚刚
56
Hotbit
ETH / BTC ¥ 1133.0435418.55万¥ 9,692.48万1分钟前
57
Hotbit
ETH / USDT ¥ 1136.2743918.51万¥ 9,671.74万刚刚
58
HitBTC
ETH / BTC ¥ 1129.8659757.95万¥ 8,978.76万刚刚
59
Bithumb
ETH / KRW ¥ 1167.4161207.91万¥ 9,237.92万刚刚
60
Kraken
ETH / USD ¥ 1142.1931877.74万¥ 8,839.41万3分钟前
61
OKEX
ETH / USD ¥ 1142.1117397.48万¥ 8,542.03万刚刚
62
BITSTAMP
ETH / USD ¥ 1142.7312607.16万¥ 8,180.13万刚刚
63
FUBT
ETH / BTC ¥ 1131.5549366.06万¥ 6,856.46万刚刚
64
gate.io
ETH / USDT ¥ 1135.8708365.85万¥ 6,645.15万7分钟前
65
BitRabbit
ETH / USDT ¥ 1149.3496985.54万¥ 6,365.97万3分钟前
66
Kraken
ETH / EUR ¥ 1145.4536095.33万¥ 6,107.54万5分钟前
67
BitMax
ETH / USDT ¥ 1150.0977965.16万¥ 5,939.91万刚刚
68
BitRabbit
ETH / BTC ¥ 1130.7015485.03万¥ 5,690.99万1分钟前
69
CoinEgg
ETH / USDT ¥ 1135.4840974.88万¥ 5,542.41万刚刚
70
Quoine
ETH / JPY ¥ 1144.8045434.34万¥ 4,969.75万1分钟前
71
ABCC
ETH / BTC ¥ 1131.4065214.15万¥ 4,696.65万刚刚
72
CEX.COM
ETH / BTC ¥ 1130.4789253.53万¥ 3,992.80万1分钟前
73
Ethfinex
ETH / BTC ¥ 1130.5531333.53万¥ 3,985.48万刚刚
74
Bitfinex
ETH / BTC ¥ 1144.9289423.53万¥ 4,036.16万刚刚
75
双子星
ETH / USD ¥ 1142.3949642.95万¥ 3,373.10万1分钟前
76
CoinEgg
ETH / BTC ¥ 1132.7793622.67万¥ 3,022.48万9分钟前
77
币龙
ETH / BTC ¥ 1131.5567912.65万¥ 2,995.51万10分钟前
78
ABCC
ETH / USDT ¥ 1135.2655052.59万¥ 2,945.70万刚刚
79
COINONE
ETH / KRW ¥ 1165.9458222.53万¥ 2,947.25万刚刚
80
AEX
ETH / USDT ¥ 1136.6779452.33万¥ 2,650.72万刚刚
81
korbit
ETH / KRW ¥ 1166.8280012.15万¥ 2,514.38万1分钟前
82
Kraken
ETH / BTC ¥ 1130.5531332.07万¥ 2,345.65万刚刚
83
炒客网
ETH / BTC ¥ 1131.1838982.05万¥ 2,320.93万16分钟前
84
Poloniex
ETH / BTC ¥ 1131.3280161.98万¥ 2,240.61万刚刚
85
GDAX
ETH / BTC ¥ 1138.3352081.63万¥ 1,854.84万刚刚
86
GDAX
ETH / EUR ¥ 1145.1517971.63万¥ 1,863.64万1分钟前
87
GOPAX
ETH / KRW ¥ 1166.8280011.59万¥ 1,859.05万1分钟前
88
Bitfinex
ETH / EUR ¥ 1149.9053421.44万¥ 1,653.22万5分钟前
89
Ethfinex
ETH / EUR ¥ 1149.9053421.44万¥ 1,653.22万5分钟前
90
HCoin
ETH / USDT ¥ 1132.4406251.41万¥ 1,591.51万6分钟前
91
CoinEx
ETH / BCH ¥ 1126.6179101.34万¥ 1,514.32万刚刚
92
CoinEx
ETH / USDT ¥ 1135.7363181.34万¥ 1,524.20万12分钟前
93
Bittrex
ETH / BTC ¥ 1128.6142521.13万¥ 1,276.27万刚刚
94
UPbit
ETH / BTC ¥ 1129.9565041.13万¥ 1,277.70万刚刚
95
BitMax
ETH / BTC ¥ 1131.0725861.06万¥ 1,204.47万3分钟前
96
CoinBene
ETH / USDT ¥ 1137.8886081.04万¥ 1,182.93万4分钟前
97
BigONE
ETH / USDT ¥ 1136.4089099469.38¥ 1,076.11万1分钟前
98
btctrade.im
ETH / BTC ¥ 1126.1800788326.54¥ 937.72万2分钟前
99
Poloniex
ETH / USDT ¥ 1136.4980108035.17¥ 913.20万刚刚
100
OKCoin
ETH / USD ¥ 1138.6339207762.60¥ 883.88万1分钟前
101
CoinMEX
ETH / USDT ¥ 1136.0006467639.97¥ 867.90万刚刚
102
CoinMEX
ETH / BTC ¥ 1131.0425327622.81¥ 862.17万1分钟前
103
CoinEx
ETH / BTC ¥ 1130.6273417266.11¥ 821.53万刚刚
104
库币网
ETH / BTC ¥ 1131.1838986911.74¥ 781.85万刚刚
105
BITSTAMP
ETH / EUR ¥ 1146.6608596600.61¥ 756.87万1分钟前
106
EXMO
ETH / BTC ¥ 1128.9372626365.92¥ 718.67万刚刚
107
Bittrex
ETH / USD ¥ 1143.2289766028.41¥ 689.18万刚刚
108
EXMO
ETH / USD ¥ 1153.4927085940.51¥ 685.23万2分钟前
109
BITSTAMP
ETH / BTC ¥ 1141.4437475891.85¥ 672.52万刚刚
110
Bitfinex
ETH / JPY ¥ 1145.6183154211.16¥ 482.44万4分钟前
111
双子星
ETH / BTC ¥ 1130.1820953970.32¥ 448.72万2分钟前
112
UPbit
ETH / USDT ¥ 1136.7116583026.11¥ 343.98万刚刚
113
Bittrex
ETH / USDT ¥ 1136.7116583026.11¥ 343.98万刚刚
114
库币网
ETH / USDT ¥ 1135.7363182967.21¥ 337.00万3分钟前
115
Zaif
ETH / JPY ¥ 1142.1935372495.15¥ 284.99万3分钟前
116
gate.io
ETH / BTC ¥ 1130.2296522093.32¥ 236.59万4分钟前
117
币龙
ETH / USDT ¥ 1134.8713671679.53¥ 190.60万4分钟前
118
BTCBOX
ETH / JPY ¥ 1145.1977281672.77¥ 191.57万5分钟前
119
Coinnice
ETH / USD ¥ 1180.0600321439.42¥ 169.86万刚刚
120
thinkBitPro
ETH / BTC ¥ 989.150508766.73¥ 75.84万2018/12/18 10:49
121
EXMO
ETH / EUR ¥ 1212.487809746.51¥ 90.51万4分钟前
122
bitFlyer
ETH / BTC ¥ 1127.955866695.06¥ 78.40万刚刚
123
Bitfinex
ETH / GBP ¥ 1144.350983640.55¥ 73.30万5分钟前
124
uex
ETH / USDT ¥ 1136.408909555.36¥ 63.11万3分钟前
125
找币网
ETH / USDT ¥ 1169.634880436.78¥ 51.09万2019/04/18 10:44
126
bloex
ETH / USDT ¥ 1148.669610345.59¥ 39.70万刚刚
127
mercatox
ETH / BTC ¥ 1136.651515339.98¥ 38.64万刚刚
128
bloex
ETH / BTC ¥ 1130.478925338.62¥ 38.28万2分钟前
129
Btcdo
ETH / USDT ¥ 1135.669059333.17¥ 37.84万2分钟前
130
ACX
ETH / AUD ¥ 1161.308368217.44¥ 25.25万5分钟前
131
ExNow
ETH / BTC ¥ 1131.072586207.58¥ 23.48万2分钟前
132
EXMO
ETH / USDT ¥ 1142.193186127.31¥ 14.54万5分钟前
133
GOPAX
ETH / BTC ¥ 1127.158134110.12¥ 12.41万刚刚
134
Kraken
ETH / GBP ¥ 1151.53239198.85¥ 11.38万1分钟前
135
Kraken
ETH / JPY ¥ 1132.09945491.30¥ 10.34万刚刚
136
TIDEX
ETH / USDT ¥ 1109.77434071.97¥ 7.99万9分钟前
137
coinyee
ETH / CNY ¥ 1188.89000062.99¥ 7.49万2分钟前
138
找币网
ETH / BTC ¥ 1211.81048054.30¥ 6.58万2019/04/18 10:45
139
Zaif
ETH / BTC ¥ 1131.66624748.25¥ 5.46万刚刚
140
gbcax
ETH / USDT ¥ 1135.80357744.39¥ 5.04万刚刚
141
BigONE
ETH / BTC ¥ 1131.18860144.34¥ 5.02万刚刚
142
CoinNest
ETH / KRW ¥ 129.38616928.78¥ 3724.24刚刚
143
southxchange
ETH / BTC ¥ 1139.35415721.98¥ 2.50万1分钟前
144
YEX
ETH / BTC ¥ 927.59528521.85¥ 2.03万刚刚
145
bleutrade
ETH / BTC ¥ 1131.09373517.45¥ 1.97万刚刚
146
TIDEX
ETH / BTC ¥ 1130.02329012.45¥ 1.41万2分钟前
147
KKEX
ETH / BTC ¥ 1146.87881011.68¥ 1.34万刚刚
148
OTCBTC
ETH / USDT ¥ 1121.6416682.4598¥ 2759.006分钟前
149
OTCBTC
ETH / BTC ¥ 1145.2655362.1129¥ 2419.825分钟前
150
Btcdo
ETH / BTC ¥ 1346.8683531.7260¥ 2324.692分钟前
151
SZ.COM
ETH / USDT ¥ 965.1001080.4912¥ 474.062019/03/01 16:13
152
southxchange
ETH / BCH ¥ 1068.8483700.3036¥ 324.47刚刚
153
southxchange
ETH / USD ¥ 1466.2466170.3008¥ 441.00刚刚
154
SZ.COM
ETH / BTC ¥ 1343.9000480.2637¥ 354.392019/03/03 05:28
155
bleutrade
ETH / USDT ¥ 977.0989070.1172¥ 114.532分钟前
156
YEX
ETH / USDT ¥ 739.8495500.0100¥ 7.3985刚刚
157
thinkBitPro
ETH / USDT ¥ 862.1937620.0000¥ 0.00002019/01/14 21:51