以太坊/ETH ethereum
货币
¥ 1874.607404-0.50%
≈$ 270.68180824H最高:¥ 1889.4
≈฿ 0.0624H最低:¥ 1823.62
流通市值
NO.2
¥ 2,000.28亿
≈ $ 288.83亿
≈ ฿ 635.76万
成交额
¥ 452.57亿
≈ $ 65.35亿
≈ ฿ 143.84万
流通量
1.07亿 ETH
发行量
1.07亿 ETH

Ethereum(以太坊)是一个平台和一种编程语言,使开发人员能够建立和发布下一代分布式应用。 Ethereum可以用来编程,分散,担保和交易任何事物:投票,域名,金... 查看更多

换手率 22.66%
流通率 100.00%
占全球总市值 10.10%
中文名: 以太坊
英文名: ETH/ethereum
上架交易平台:159
发行时间: 2014-07-24
众筹价格: 0.277
综合评级:
A
区块浏览器: Blockchair
ETH 价格趋势专业K线
ETH市场行情
#交易平台交易对价格24H交易量成交额更新时间K线
0
火币合约
ETH / USD ¥ 1975.298000202.58万¥ 40.02亿刚刚
1
zbg
ETH / USDT ¥ 1880.255560196.83万¥ 37.01亿3分钟前
2
OKEX
ETH / USD ¥ 1948.146978138.85万¥ 27.05亿刚刚
3
LBank
ETH / USDT ¥ 1871.40915079.90万¥ 14.95亿5分钟前
4
火币合约
ETH / USD ¥ 1907.07564077.87万¥ 14.85亿刚刚
5
EXX
ETH / USDT ¥ 1875.14898963.17万¥ 11.85亿刚刚
6
火币全球站
ETH / USDT ¥ 1887.40630057.50万¥ 10.85亿刚刚
7
ZB.com
ETH / USDT ¥ 1882.73039554.16万¥ 10.20亿刚刚
8
OKEX
ETH / USDT ¥ 1870.34653053.31万¥ 9.97亿刚刚
9
FCoin
ETH / USDT ¥ 1874.31786153.00万¥ 9.93亿刚刚
10
Bitforex
ETH / USDT ¥ 1875.07966752.31万¥ 9.81亿9分钟前
11
CoinBene
ETH / BTC ¥ 1850.79436751.67万¥ 9.56亿1分钟前
12
DigiFinex
ETH / USDT ¥ 1871.20138550.71万¥ 9.49亿7分钟前
13
BW.com
ETH / USDT ¥ 1874.38711650.27万¥ 9.42亿3分钟前
14
VVBTC
ETH / USDT ¥ 1873.97158649.43万¥ 9.26亿3分钟前
15
币安
ETH / USDT ¥ 1875.07697646.14万¥ 8.65亿刚刚
16
币全
ETH / USDT ¥ 1874.87190141.38万¥ 7.76亿1分钟前
17
火币合约
ETH / USD ¥ 1921.33626041.04万¥ 7.88亿刚刚
18
BitMart
ETH / USDT ¥ 1876.11849239.94万¥ 7.49亿2分钟前
19
OKEX永续合约
ETH / USD ¥ 1877.66795039.79万¥ 7.47亿刚刚
20
Bit-Z
ETH / USDT ¥ 1874.66413639.04万¥ 7.32亿8分钟前
21
ZB.com
ETH / QC ¥ 1880.00000038.77万¥ 7.29亿刚刚
22
OKEX
ETH / USD ¥ 1890.32848137.86万¥ 7.16亿刚刚
23
BitMart
ETH / BTC ¥ 1850.66946537.41万¥ 6.92亿1分钟前
24
HitBTC
ETH / BTC ¥ 1851.63035436.34万¥ 6.73亿刚刚
25
LBank
ETH / BTC ¥ 1848.51428536.30万¥ 6.71亿1分钟前
26
HitBTC
ETH / USD ¥ 1875.32205934.80万¥ 6.53亿刚刚
27
Kex
ETH / USDT ¥ 1876.53402234.47万¥ 6.47亿2分钟前
28
OKEX
ETH / USD ¥ 1901.98059031.05万¥ 5.91亿刚刚
29
币客
ETH / USDT ¥ 1873.31920430.00万¥ 5.62亿9分钟前
30
ZB.com
ETH / BTC ¥ 1858.12302929.80万¥ 5.54亿刚刚
31
CoinTiger
ETH / USDT ¥ 1875.42594228.36万¥ 5.32亿2分钟前
32
KKCoin
ETH / USDT ¥ 1873.07127127.73万¥ 5.19亿1分钟前
33
Hubi
ETH / USDT ¥ 1875.28743227.52万¥ 5.16亿1分钟前
34
EXX
ETH / BTC ¥ 1851.35642523.62万¥ 4.37亿刚刚
35
BiKi.com
ETH / BTC ¥ 1854.17545823.36万¥ 4.33亿6分钟前
36
币安
ETH / BTC ¥ 1852.43261721.56万¥ 3.99亿刚刚
37
Hotbit
ETH / BTC ¥ 1860.07019720.95万¥ 3.90亿1分钟前
38
Hotbit
ETH / USDT ¥ 1871.54766020.55万¥ 3.85亿5分钟前
39
coinbig
ETH / USDT ¥ 1874.45637120.42万¥ 3.83亿7分钟前
40
OKEX
ETH / BTC ¥ 1846.23340620.27万¥ 3.74亿刚刚
41
BitKop
ETH / BTC ¥ 1851.23277219.68万¥ 3.64亿2分钟前
42
Bit-Z
ETH / BTC ¥ 1869.11246019.48万¥ 3.64亿16分钟前
43
Bitfinex
ETH / USD ¥ 1880.28056018.04万¥ 3.39亿刚刚
44
Ethfinex
ETH / USD ¥ 1880.28056018.04万¥ 3.39亿刚刚
45
CEX.COM
ETH / USD ¥ 1879.02720318.03万¥ 3.39亿2分钟前
46
KKCoin
ETH / BTC ¥ 1850.35721117.79万¥ 3.29亿2分钟前
47
baobi
ETH / USDT ¥ 1870.51091317.79万¥ 3.33亿10分钟前
48
BitRabbit
ETH / USDT ¥ 1879.35252616.01万¥ 3.01亿5分钟前
49
BiKi.com
ETH / USDT ¥ 1874.59488115.61万¥ 2.93亿刚刚
50
币全
ETH / BTC ¥ 1854.16671515.44万¥ 2.86亿7分钟前
51
BitRabbit
ETH / BTC ¥ 1850.91926914.64万¥ 2.71亿1分钟前
52
CoinTiger
ETH / BTC ¥ 1854.57451913.89万¥ 2.58亿5分钟前
53
GDAX
ETH / USD ¥ 1881.24336313.20万¥ 2.48亿3分钟前
54
VVBTC
ETH / BTC ¥ 1867.28140013.01万¥ 2.43亿11分钟前
55
BISS
ETH / USDT ¥ 1874.80264612.37万¥ 2.32亿6分钟前
56
UPbit
ETH / KRW ¥ 1886.74705811.75万¥ 2.22亿4分钟前
57
Hubi
ETH / BTC ¥ 1867.21894911.60万¥ 2.17亿14分钟前
58
coinbig
ETH / BTC ¥ 1853.29240211.01万¥ 2.04亿2分钟前
59
火币全球站
ETH / BTC ¥ 1862.71952610.73万¥ 2.00亿刚刚
60
AllCoin
ETH / BTC ¥ 1921.61991310.58万¥ 2.03亿7分钟前
61
Bitforex
ETH / BTC ¥ 1854.3753019.88万¥ 1.83亿3分钟前
62
FCoin
ETH / BTC ¥ 1851.0441709.34万¥ 1.73亿刚刚
63
BISS
ETH / BTC ¥ 1850.2323098.56万¥ 1.58亿1分钟前
64
Bithumb
ETH / KRW ¥ 1884.7048088.37万¥ 1.58亿11分钟前
65
Kraken
ETH / USD ¥ 1881.5203838.36万¥ 1.57亿2分钟前
66
Kraken
ETH / EUR ¥ 1877.4531476.57万¥ 1.23亿4分钟前
67
CoinBene
ETH / USDT ¥ 1874.2486065.82万¥ 1.09亿1分钟前
68
HCoin
ETH / USDT ¥ 1874.3871165.70万¥ 1.07亿6分钟前
69
BITSTAMP
ETH / USD ¥ 1881.7974035.59万¥ 1.05亿刚刚
70
gate.io
ETH / USDT ¥ 1871.4091504.91万¥ 9,180.20万4分钟前
71
Quoine
ETH / JPY ¥ 1881.0694044.74万¥ 8,908.13万6分钟前
72
CoinMEX
ETH / USDT ¥ 1875.8262364.37万¥ 8,194.04万1分钟前
73
BitMax
ETH / USDT ¥ 1878.6578854.19万¥ 7,874.29万4分钟前
74
炒客网
ETH / USDT ¥ 1875.0796674.10万¥ 7,694.55万1分钟前
75
ABCC
ETH / BTC ¥ 1851.7935814.02万¥ 7,436.80万2分钟前
76
MXC
ETH / USDT ¥ 1876.1184923.38万¥ 6,334.00万17分钟前
77
CoinEgg
ETH / BTC ¥ 1853.8544603.14万¥ 5,819.42万6分钟前
78
bhex
ETH / USDT ¥ 1871.5476603.04万¥ 5,681.48万5分钟前
79
CoinEgg
ETH / USDT ¥ 1877.0880622.66万¥ 4,985.64万7分钟前
80
COINONE
ETH / KRW ¥ 1888.7893072.64万¥ 4,993.79万1分钟前
81
GDAX
ETH / BTC ¥ 1855.0128532.42万¥ 4,480.77万2分钟前
82
CEX.COM
ETH / BTC ¥ 1855.2908311.88万¥ 3,484.42万5分钟前
83
Ethfinex
ETH / BTC ¥ 1849.7951531.87万¥ 3,466.47万2分钟前
84
Bitfinex
ETH / BTC ¥ 1856.5390451.87万¥ 3,479.11万2分钟前
85
币龙
ETH / BTC ¥ 1850.1604901.86万¥ 3,437.64万3分钟前
86
CoinMEX
ETH / BTC ¥ 1852.5180111.69万¥ 3,129.69万3分钟前
87
ABCC
ETH / USDT ¥ 1872.1709561.55万¥ 2,907.22万2分钟前
88
GDAX
ETH / EUR ¥ 1875.7441821.44万¥ 2,702.78万6分钟前
89
Kraken
ETH / BTC ¥ 1851.0441701.34万¥ 2,475.32万1分钟前
90
炒客网
ETH / BTC ¥ 1855.5406341.32万¥ 2,454.59万9分钟前
91
OKEX
ETH / USDK ¥ 1869.3104801.14万¥ 2,135.46万刚刚
92
库币网
ETH / USDT ¥ 1869.3315001.04万¥ 1,943.91万10分钟前
93
Poloniex
ETH / BTC ¥ 1846.6506281.03万¥ 1,893.33万刚刚
94
CoinEx
ETH / USDT ¥ 1875.1489221.02万¥ 1,921.70万刚刚
95
Bitfinex
ETH / EUR ¥ 1880.4049959249.83¥ 1,739.34万刚刚
96
Ethfinex
ETH / EUR ¥ 1880.4049959249.83¥ 1,739.34万刚刚
97
Bithumb Global
ETH / USDT ¥ 1876.8518179164.47¥ 1,720.03万4分钟前
98
BITSTAMP
ETH / EUR ¥ 1883.4345239054.70¥ 1,705.39万1分钟前
99
库币网
ETH / BTC ¥ 1852.9801488752.65¥ 1,621.85万4分钟前
100
CoinEx
ETH / BTC ¥ 1850.7319168587.27¥ 1,589.27万刚刚
101
双子星
ETH / USD ¥ 1881.8666588517.35¥ 1,602.85万1分钟前
102
btctrade.im
ETH / BTC ¥ 1844.2145428292.43¥ 1,529.30万3分钟前
103
korbit
ETH / KRW ¥ 1787.8438187701.00¥ 1,376.82万9分钟前
104
AEX
ETH / USDT ¥ 1876.8110427412.79¥ 1,391.24万刚刚
105
BitMax
ETH / BTC ¥ 1852.6054437187.35¥ 1,331.53万3分钟前
106
GOPAX
ETH / KRW ¥ 1874.7853096702.20¥ 1,256.52万1分钟前
107
Poloniex
ETH / USDT ¥ 1869.8674336679.50¥ 1,248.98万刚刚
108
Bittrex
ETH / BTC ¥ 1851.5815426170.49¥ 1,142.52万刚刚
109
UPbit
ETH / BTC ¥ 1852.7796816169.03¥ 1,142.98万2分钟前
110
BITSTAMP
ETH / BTC ¥ 1853.9273905664.19¥ 1,050.10万1分钟前
111
Bittrex
ETH / USD ¥ 1884.9762095537.89¥ 1,043.88万刚刚
112
CoinEx
ETH / BCH ¥ 1863.4064285359.98¥ 998.78万刚刚
113
Zaif
ETH / JPY ¥ 1885.9309725167.17¥ 974.49万4分钟前
114
Bittrex
ETH / USDT ¥ 1873.9842164619.28¥ 865.65万刚刚
115
UPbit
ETH / USDT ¥ 1872.6852244615.93¥ 864.42万2分钟前
116
EXMO
ETH / USD ¥ 1834.8031634600.02¥ 844.01万1分钟前
117
EXMO
ETH / BTC ¥ 1853.6671084553.50¥ 844.07万1分钟前
118
Bitfinex
ETH / JPY ¥ 1880.9545652159.03¥ 406.10万刚刚
119
gate.io
ETH / BTC ¥ 1856.6531331460.88¥ 271.23万9分钟前
120
Coinnice
ETH / USD ¥ 1649.6545761158.84¥ 191.17万2019/06/10 00:59
121
BTCBOX
ETH / JPY ¥ 1887.143174974.22¥ 183.85万1分钟前
122
OKCoin
ETH / USD ¥ 1864.751860970.36¥ 180.95万2分钟前
123
Bithumb Global
ETH / BTC ¥ 1854.666322921.68¥ 170.94万1分钟前
124
BigONE
ETH / USDT ¥ 1873.556056691.88¥ 129.63万14分钟前
125
币龙
ETH / USDT ¥ 1916.838366665.95¥ 127.65万刚刚
126
双子星
ETH / BTC ¥ 1868.530418471.84¥ 88.17万7分钟前
127
ExNow
ETH / BTC ¥ 1854.853674426.05¥ 79.03万刚刚
128
Bitfinex
ETH / GBP ¥ 1881.515633406.96¥ 76.57万刚刚
129
bitFlyer
ETH / BTC ¥ 1857.913768402.74¥ 74.83万4分钟前
130
ACX
ETH / AUD ¥ 1857.472906392.20¥ 72.85万5分钟前
131
bloex
ETH / USDT ¥ 1878.588421370.02¥ 69.51万15分钟前
132
bloex
ETH / BTC ¥ 1851.418876353.35¥ 65.42万2分钟前
133
EXMO
ETH / EUR ¥ 1939.156873327.58¥ 63.52万3分钟前
134
BigONE
ETH / BTC ¥ 1853.375994322.68¥ 59.81万3分钟前
135
mercatox
ETH / BTC ¥ 1915.923144317.94¥ 60.91万5分钟前
136
EXMO
ETH / USDT ¥ 1871.956265314.84¥ 58.94万1分钟前
137
coinyee
ETH / CNY ¥ 1855.410000206.74¥ 38.36万刚刚
138
Btcdo
ETH / USDT ¥ 1876.257002101.28¥ 19.00万1分钟前
139
Zaif
ETH / BTC ¥ 1842.301047101.04¥ 18.62万刚刚
140
bleutrade
ETH / BTC ¥ 1857.78137249.63¥ 9.22万1分钟前
141
CoinNest
ETH / KRW ¥ 1044.46489347.04¥ 4.91万刚刚
142
GOPAX
ETH / BTC ¥ 1863.53559616.00¥ 2.98万1分钟前
143
TIDEX
ETH / USDT ¥ 1830.2018807.8433¥ 1.44万刚刚
144
Kraken
ETH / JPY ¥ 1848.4803137.6101¥ 1.41万4分钟前
145
OTCBTC
ETH / BTC ¥ 1850.2747767.4669¥ 1.38万2分钟前
146
KKEX
ETH / BTC ¥ 1842.3010477.3065¥ 1.35万刚刚
147
Kraken
ETH / GBP ¥ 1875.0619326.0001¥ 1.13万11分钟前
148
TIDEX
ETH / BTC ¥ 1874.1822231.7882¥ 3351.4316分钟前
149
Btcdo
ETH / BTC ¥ 2060.8791371.4830¥ 3056.2810分钟前
150
OTCBTC
ETH / USDT ¥ 1814.4815241.0917¥ 1980.911分钟前
151
SZ.COM
ETH / USDT ¥ 993.7402820.4912¥ 488.132019/03/01 16:13
152
gbcax
ETH / USDT ¥ 1800.6305200.4437¥ 798.94刚刚
153
SZ.COM
ETH / BTC ¥ 2261.9709800.2637¥ 596.482019/03/03 05:28
154
bleutrade
ETH / USDT ¥ 1799.0137440.0194¥ 34.93刚刚
155
YEX
ETH / USDT ¥ 761.8052200.0100¥ 7.61818小时前