以太坊/ETH ethereum
货币
¥ 890.284661-2.74%
≈$ 125.45581724H最高:¥ 916.24
≈฿ 0.02124H最低:¥ 881.47
流通市值
NO.2
¥ 979.89亿
≈ $ 138.08亿
≈ ฿ 232.45万
成交额
¥ 23.02亿
≈ $ 3.24亿
≈ ฿ 5.46万
流通量
1.10亿 ETH
发行量
1.10亿 ETH

Ethereum(以太坊)是一个平台和一种编程语言,使开发人员能够建立和发布下一代分布式应用。 Ethereum可以用来编程,分散,担保和交易任何事物:投票,域名,金... 查看更多

换手率 2.34%
流通率 100.00%
占全球总市值 7.91%
中文名: 以太坊
英文名: ETH/ethereum
上架交易平台:150
发行时间: 2014-07-24
众筹价格: 0.277
综合评级:
A
区块浏览器: Blockchair
ETH 价格趋势专业K线
ETH市场行情
#交易平台交易对价格24H交易量成交额更新时间K线
0
Hotbit
ETH / USDT ¥ 893.887104261.17万¥ 23.35亿1分钟前
1
BitMart
ETH / USDT ¥ 916.287168176.25万¥ 16.15亿1小时前
2
火币合约
ETH / USD ¥ 902.709720118.40万¥ 10.69亿刚刚
3
EXX
ETH / BTC ¥ 785.455130110.39万¥ 8.67亿2019/10/31 19:56
4
OKEX
ETH / USD ¥ 860.19905474.28万¥ 6.39亿刚刚
5
BiKi.com
ETH / USDT ¥ 890.10145240.40万¥ 3.60亿3分钟前
6
LBank
ETH / USDT ¥ 889.39181227.63万¥ 2.46亿1分钟前
7
Bitforex
ETH / BTC ¥ 886.56947124.10万¥ 2.14亿3分钟前
8
抹茶
ETH / USDT ¥ 895.66832323.82万¥ 2.13亿5分钟前
9
火币合约
ETH / USD ¥ 913.01628023.42万¥ 2.14亿刚刚
10
DigiFinex
ETH / USDT ¥ 1537.78988023.42万¥ 3.60亿2020/02/07 12:11
11
币安
ETH / USDT ¥ 877.95859320.66万¥ 1.81亿刚刚
12
OKEX永续合约
ETH / USD ¥ 875.08928019.83万¥ 1.73亿刚刚
13
BigONE
ETH / USDT ¥ 892.39088018.51万¥ 1.65亿1分钟前
14
Bit-Z
ETH / USDT ¥ 890.45627217.30万¥ 1.54亿2分钟前
15
bhex
ETH / USDT ¥ 888.54024415.45万¥ 1.37亿刚刚
16
火币全球站
ETH / USDT ¥ 915.73200015.39万¥ 1.41亿刚刚
17
EXX
ETH / USDT ¥ 918.20319613.56万¥ 1.25亿2分钟前
18
Bit-Z
ETH / BTC ¥ 886.08023912.32万¥ 1.09亿刚刚
19
BitRabbit
ETH / USDT ¥ 886.90807212.31万¥ 1.09亿刚刚
20
币客
ETH / USDT ¥ 889.64657312.20万¥ 1.09亿3分钟前
21
KKCoin
ETH / USDT ¥ 887.61771212.17万¥ 1.08亿8分钟前
22
ZB.com
ETH / USDT ¥ 917.21841612.15万¥ 1.11亿刚刚
23
CoinBene
ETH / BTC ¥ 886.44821211.77万¥ 1.04亿3分钟前
24
Bitforex
ETH / USDT ¥ 886.76614411.34万¥ 1.01亿9分钟前
25
币客
ETH / BTC ¥ 886.15450510.67万¥ 9,456.25万1分钟前
26
OKEX
ETH / USD ¥ 871.80909410.41万¥ 9,074.07万刚刚
27
CoinBene
ETH / USDT ¥ 890.3853089.32万¥ 8,296.95万7分钟前
28
HitBTC
ETH / BTC ¥ 890.3486418.80万¥ 7,839.19万刚刚
29
VVBTC
ETH / BTC ¥ 886.5321288.65万¥ 7,665.18万刚刚
30
OKEX
ETH / USDT ¥ 874.8794607.28万¥ 6,368.64万刚刚
31
币全
ETH / USDT ¥ 890.2433806.98万¥ 6,211.90万2分钟前
32
baobi
ETH / USDT ¥ 1071.3789906.87万¥ 7,355.48万刚刚
33
币安
ETH / BTC ¥ 880.9940865.76万¥ 5,072.08万刚刚
34
币龙
ETH / USDT ¥ 1275.0399935.30万¥ 6,759.42万刚刚
35
火币合约
ETH / USD ¥ 908.6755205.18万¥ 4,710.65万刚刚
36
HCoin
ETH / USDT ¥ 888.7531365.10万¥ 4,535.53万8分钟前
37
Kraken
ETH / USD ¥ 891.0239845.00万¥ 4,455.61万4分钟前
38
KKCoin
ETH / BTC ¥ 886.7838764.83万¥ 4,284.80万3分钟前
39
ZB.com
ETH / QC ¥ 918.0100004.63万¥ 4,254.16万刚刚
40
coinbig
ETH / BTC ¥ 869.3251223.24万¥ 2,818.40万2020/02/25 15:57
41
ABCC
ETH / USDT ¥ 884.2824043.24万¥ 2,861.03万13分钟前
42
BitRabbit
ETH / BTC ¥ 886.1964633.23万¥ 2,863.84万2分钟前
43
BiKi.com
ETH / BTC ¥ 887.4132473.21万¥ 2,850.93万4分钟前
44
bhex
ETH / BTC ¥ 886.8258343.08万¥ 2,730.97万3分钟前
45
BITSTAMP
ETH / USD ¥ 887.3338562.99万¥ 2,656.84万刚刚
46
Bitfinex
ETH / USD ¥ 890.1014522.94万¥ 2,618.19万刚刚
47
Coinbase Pro
ETH / USD ¥ 885.9855402.85万¥ 2,520.94万9分钟前
48
LBank
ETH / BTC ¥ 886.2207992.66万¥ 2,357.52万7分钟前
49
Kraken
ETH / EUR ¥ 888.8759982.66万¥ 2,361.27万刚刚
50
Hotbit
ETH / BTC ¥ 885.2314282.50万¥ 2,215.12万2分钟前
51
OKEX
ETH / USD ¥ 867.6476642.49万¥ 2,160.08万刚刚
52
Kex
ETH / USDT ¥ 888.3983162.09万¥ 1,856.72万刚刚
53
BitKop
ETH / BTC ¥ 886.0642951.78万¥ 1,576.21万刚刚
54
BitMax
ETH / USDT ¥ 890.4562721.59万¥ 1,415.39万3分钟前
55
coinbig
ETH / USDT ¥ 944.4598761.50万¥ 1,412.82万刚刚
56
CoinEx
ETH / USDT ¥ 887.8306041.47万¥ 1,304.99万刚刚
57
火币全球站
ETH / BTC ¥ 919.3010721.35万¥ 1,238.46万刚刚
58
CoinTiger
ETH / USDT ¥ 887.3338561.25万¥ 1,108.90万8分钟前
59
OKEX
ETH / BTC ¥ 877.6067771.19万¥ 1,046.55万刚刚
60
CoinEx
ETH / BTC ¥ 886.1012181.18万¥ 1,041.87万刚刚
61
UPbit
ETH / KRW ¥ 909.0445911.15万¥ 1,043.27万刚刚
62
币全
ETH / BTC ¥ 886.1545051.14万¥ 1,011.02万1分钟前
63
Bithumb Global
ETH / USDT ¥ 890.1014529731.71¥ 866.22万7分钟前
64
Bithumb
ETH / KRW ¥ 905.8262169512.24¥ 861.64万2分钟前
65
Coinbase Pro
ETH / EUR ¥ 894.8771159017.14¥ 806.92万5分钟前
66
BITSTAMP
ETH / EUR ¥ 889.6656188932.17¥ 794.66万8分钟前
67
Poloniex
ETH / USDT ¥ 891.7812718923.90¥ 795.82万刚刚
68
HitBTC
ETH / USD ¥ 887.8377008869.16¥ 787.44万刚刚
69
库币网
ETH / USDT ¥ 891.9633877044.90¥ 628.38万刚刚
70
CoinEgg
ETH / USDT ¥ 890.6096606371.53¥ 567.45万8分钟前
71
CEX.COM
ETH / USD ¥ 891.3078406288.89¥ 560.53万7分钟前
72
gate.io
ETH / USDT ¥ 887.9015686247.28¥ 554.70万刚刚
73
币安
ETH / TUSD ¥ 877.8355696117.21¥ 536.99万刚刚
74
Coinbase Pro
ETH / BTC ¥ 888.7015425853.78¥ 520.23万刚刚
75
抹茶
ETH / BTC ¥ 886.5321285759.35¥ 510.58万1分钟前
76
CoinEx
ETH / BCH ¥ 889.8762345732.49¥ 510.12万刚刚
77
币安
ETH / BUSD ¥ 877.3267105260.92¥ 461.55万刚刚
78
Bitfinex
ETH / USDT ¥ 889.3208485118.76¥ 455.22万刚刚
79
OKCoin
ETH / USD ¥ 971.8163005043.30¥ 490.12万2020/03/25 14:11
80
Bitfinex
ETH / EUR ¥ 891.0671104901.23¥ 436.73万刚刚
81
COINONE
ETH / KRW ¥ 910.8000684814.08¥ 438.47万2分钟前
82
BigONE
ETH / BTC ¥ 890.7587414636.36¥ 412.99万刚刚
83
BW.com
ETH / USDT ¥ 894.1720994122.62¥ 368.63万5分钟前
84
BitMart
ETH / BTC ¥ 864.5880563771.27¥ 326.06万1小时前
85
Bitfinex
ETH / BTC ¥ 893.1328283651.26¥ 326.11万刚刚
86
BitMax
ETH / BTC ¥ 886.5740863586.84¥ 318.00万刚刚
87
ZB.com
ETH / BTC ¥ 920.6625553370.29¥ 310.29万刚刚
88
Poloniex
ETH / BTC ¥ 894.6189463217.07¥ 287.81万刚刚
89
korbit
ETH / KRW ¥ 911.3852273033.19¥ 276.44万刚刚
90
双子星
ETH / USD ¥ 883.4308363016.42¥ 266.48万10分钟前
91
LiveCoin
ETH / BTC ¥ 885.5096102473.22¥ 219.01万1分钟前
92
Quoine
ETH / JPY ¥ 894.5499032412.44¥ 215.81万刚刚
93
CEX.COM
ETH / BTC ¥ 884.0566022345.82¥ 207.38万8分钟前
94
btctrade.im
ETH / BTC ¥ 805.1271722342.49¥ 188.60万2020/01/19 19:54
95
库币网
ETH / BTC ¥ 886.7419181982.34¥ 175.78万2分钟前
96
OKEX
ETH / USDK ¥ 875.0892801559.60¥ 136.48万刚刚
97
Bittrex
ETH / USD ¥ 888.9944141393.23¥ 123.86万刚刚
98
GOPAX
ETH / KRW ¥ 906.9965341179.07¥ 106.94万5分钟前
99
Zaif
ETH / JPY ¥ 900.1511361124.80¥ 101.25万3分钟前
100
Bittrex
ETH / USDT ¥ 889.514705952.77¥ 84.75万刚刚
101
BITSTAMP
ETH / BTC ¥ 889.731266947.74¥ 84.32万8分钟前
102
CoinTiger
ETH / BTC ¥ 886.741918941.70¥ 83.50万2分钟前
103
Bittrex
ETH / BTC ¥ 890.556521837.36¥ 74.57万刚刚
104
EXMO
ETH / USD ¥ 940.273000776.81¥ 73.04万4分钟前
105
Kraken
ETH / BTC ¥ 884.056602692.87¥ 61.25万8分钟前
106
zbg
ETH / USDT ¥ 892.443264657.96¥ 58.72万1分钟前
107
AEX
ETH / USDT ¥ 891.946516632.59¥ 56.42万8分钟前
108
mercatox
ETH / BTC ¥ 886.546394424.74¥ 37.65万3分钟前
109
EXMO
ETH / BTC ¥ 886.268631341.13¥ 30.23万4分钟前
110
Btcdo
ETH / USDT ¥ 890.101452265.83¥ 23.66万1分钟前
111
双子星
ETH / BTC ¥ 883.217440249.82¥ 22.06万5分钟前
112
TIDEX
ETH / BTC ¥ 886.444016236.90¥ 21.00万6分钟前
113
LiveCoin
ETH / USD ¥ 974.456927183.58¥ 17.89万刚刚
114
币安
ETH / EUR ¥ 896.529154151.67¥ 13.60万刚刚
115
Bitfinex
ETH / JPY ¥ 881.370531145.74¥ 12.84万刚刚
116
Bithumb Global
ETH / BTC ¥ 886.825834142.51¥ 12.64万8分钟前
117
Kraken
ETH / JPY ¥ 900.414724140.08¥ 12.61万1分钟前
118
库币网
ETH / TUSD ¥ NaN136.48¥ NaN刚刚
119
币安
ETH / TRY ¥ 897.730983117.89¥ 10.58万刚刚
120
gate.io
ETH / BTC ¥ 887.609626102.70¥ 9.12万12分钟前
121
EXMO
ETH / EUR ¥ 896.72538097.82¥ 8.77万刚刚
122
BTCBOX
ETH / JPY ¥ 895.60425394.39¥ 8.45万3分钟前
123
EXMO
ETH / USDT ¥ 890.04233993.17¥ 8.29万刚刚
124
Bitfinex
ETH / GBP ¥ 894.82796285.36¥ 7.64万刚刚
125
coinyee
ETH / CNY ¥ 971.54000082.20¥ 7.99万2020/01/12 08:31
126
Kraken
ETH / GBP ¥ 892.14456670.91¥ 6.33万刚刚
127
CoinMEX
ETH / USDT ¥ 1693.71836869.26¥ 11.73万2020/03/07 11:07
128
CoinMEX
ETH / BTC ¥ 1159.86883538.39¥ 4.45万2020/03/06 22:03
129
HitBTC
ETH / BCH ¥ 1163.39053821.47¥ 2.50万2019/10/01 22:21
130
TIDEX
ETH / USDT ¥ 886.94379120.66¥ 1.83万4分钟前
131
VVBTC
ETH / USDT ¥ 887.05000015.41¥ 1.37万刚刚
132
CoinEgg
ETH / BTC ¥ 883.93072714.65¥ 1.29万刚刚
133
bleutrade
ETH / BTC ¥ 882.76513213.35¥ 1.18万1分钟前
134
ACX
ETH / AUD ¥ 1308.76363612.28¥ 1.61万刚刚
135
UPbit
ETH / BTC ¥ 872.76862110.72¥ 9358.341分钟前
136
Zaif
ETH / BTC ¥ 881.1195369.1005¥ 8018.631分钟前
137
bitFlyer
ETH / BTC ¥ 892.0286356.0610¥ 5406.592分钟前
138
Btcdo
ETH / BTC ¥ 886.6999605.1710¥ 4585.135分钟前
139
GOPAX
ETH / BTC ¥ 922.6580293.9620¥ 3655.60刚刚
140
UPbit
ETH / USDT ¥ 882.5971173.6269¥ 3201.081分钟前
141
OTCBTC
ETH / USDT ¥ 1845.0640000.5580¥ 1029.48刚刚
142
ABCC
ETH / BTC ¥ 880.9517040.2800¥ 246.672020/01/31 17:07
143
OTCBTC
ETH / BTC ¥ 881.1195360.2000¥ 176.22刚刚
144
bleutrade
ETH / USDT ¥ 890.6226540.1541¥ 137.281分钟前
145
AllCoin
ETH / BTC ¥ 1061.5392510.0223¥ 23.672020/02/25 09:34