以太坊/ETH Ethereum
货币
¥ 614.432346-1.34%
≈$ 89.38235324H最高:¥ 647.18
≈฿ 0.0224H最低:¥ 603.35
流通市值
NO.3
¥ 637.92亿
≈ $ 92.80亿
≈ ฿ 204.27万
成交额
¥ 86.52亿
≈ $ 12.59亿
≈ ฿ 27.70万
流通量
1.04亿 ETH
发行量
1.04亿 ETH

Ethereum(以太坊)是一个平台和一种编程语言,使开发人员能够建立和发布下一代分布式应用。 Ethereum可以用来编程,分散,担保和交易任何事物:投票,域名,金... 查看更多

换手率 13.57%
流通率 100.00%
占全球总市值 8.48%
中文名: 以太坊
英文名: ETH/Ethereum
上架交易平台:172
发行时间: 2014-07-24
ETH 价格趋势专业K线
ETH市场行情
#交易平台交易对价格24H交易量成交额更新时间K线
0
OKEX
ETH / USD ¥ 604.442087227.65万¥ 13.76亿刚刚
1
BiKiCoin
ETH / USDT ¥ 614.913867159.73万¥ 9.82亿刚刚
2
OKEX
ETH / USD ¥ 608.73326587.07万¥ 5.30亿刚刚
3
EXX
ETH / USDT ¥ 615.40700382.13万¥ 5.05亿1分钟前
4
ZB.com
ETH / QC ¥ 614.82000079.66万¥ 4.90亿刚刚
5
火币合约
ETH / USD ¥ 602.84125049.54万¥ 2.99亿刚刚
6
OKEX
ETH / USDT ¥ 614.18347543.90万¥ 2.70亿刚刚
7
BiBox
ETH / BTC ¥ 613.30496233.79万¥ 2.07亿刚刚
8
BiBox
ETH / USDT ¥ 611.21004731.82万¥ 1.95亿刚刚
9
BitKop
ETH / BTC ¥ 612.73776430.37万¥ 1.86亿2分钟前
10
Bit-Z
ETH / BTC ¥ 612.73776430.37万¥ 1.86亿2分钟前
11
Bit-Z
ETH / USDT ¥ 614.92335630.26万¥ 1.86亿2分钟前
12
币安
ETH / USDT ¥ 611.57732327.00万¥ 1.65亿刚刚
13
A.mom
ETH / USDT ¥ 518.86476726.69万¥ 1.38亿2分钟前
14
火币全球站
ETH / USDT ¥ 611.94375025.59万¥ 1.57亿刚刚
15
火币合约
ETH / USD ¥ 606.73937524.95万¥ 1.51亿刚刚
16
火币全球站
ETH / BTC ¥ 611.55969424.56万¥ 1.50亿刚刚
17
Bitfinex
ETH / USD ¥ 625.01619424.17万¥ 1.51亿刚刚
18
Ethfinex
ETH / USD ¥ 625.01619424.17万¥ 1.51亿刚刚
19
CEX.COM
ETH / USD ¥ 624.78247124.16万¥ 1.51亿3分钟前
20
Kex
ETH / USDT ¥ 614.99244823.12万¥ 1.42亿3分钟前
21
DigiFinex
ETH / USDT ¥ 612.35391422.30万¥ 1.37亿1分钟前
22
VVBTC
ETH / USDT ¥ 611.59775219.48万¥ 1.19亿刚刚
23
Bitforex
ETH / USDT ¥ 614.85426318.81万¥ 1.16亿刚刚
24
VVBTC
ETH / BTC ¥ 613.61133418.27万¥ 1.12亿刚刚
25
KKCoin
ETH / USDT ¥ 611.04781616.95万¥ 1.04亿3分钟前
26
LBank
ETH / BTC ¥ 615.01993716.31万¥ 1.00亿5分钟前
27
币安
ETH / BTC ¥ 610.95848815.72万¥ 9,606.03万刚刚
28
coinbig
ETH / USDT ¥ 610.35970814.90万¥ 9,093.77万刚刚
29
OKEX
ETH / BTC ¥ 613.78479714.51万¥ 8,904.35万刚刚
30
FUBT
ETH / BTC ¥ 613.94000813.51万¥ 8,293.38万1分钟前
31
BCEX
ETH / BTC ¥ 613.65875713.24万¥ 8,127.65万刚刚
32
KKCoin
ETH / BTC ¥ 613.96348512.67万¥ 7,776.82万4分钟前
33
A.mom
ETH / BTC ¥ 563.97095812.25万¥ 6,907.78万3分钟前
34
GDAX
ETH / USD ¥ 607.67945711.29万¥ 6,858.35万2分钟前
35
Bitforex
ETH / BTC ¥ 613.63434111.20万¥ 6,873.17万1分钟前
36
CoinTiger
ETH / USDT ¥ 605.41097010.90万¥ 6,598.23万1分钟前
37
Kraken
ETH / USD ¥ 607.74819910.70万¥ 6,500.71万1分钟前
38
BW.com
ETH / USDT ¥ 611.7977919.78万¥ 5,981.57万1分钟前
39
AllCoin
ETH / BTC ¥ 613.6794169.52万¥ 5,840.99万12分钟前
40
UPbit
ETH / KRW ¥ 616.5996738.46万¥ 5,216.20万1分钟前
41
CoinTiger
ETH / BTC ¥ 604.3849787.69万¥ 4,649.09万3分钟前
42
FCoin
ETH / USDT ¥ 614.9233567.57万¥ 4,653.90万刚刚
43
币客
ETH / USDT ¥ 611.7744196.90万¥ 4,218.38万6分钟前
44
OKEX
ETH / USD ¥ 606.7256566.40万¥ 3,881.53万刚刚
45
ZB.com
ETH / USDT ¥ 615.0180906.04万¥ 3,714.18万刚刚
46
火币合约
ETH / USD ¥ 605.9418755.73万¥ 3,474.68万刚刚
47
LBank
ETH / USDT ¥ 611.5290105.47万¥ 3,347.49万3分钟前
48
Bithumb
ETH / KRW ¥ 612.9330745.04万¥ 3,090.42万刚刚
49
gate.io
ETH / USDT ¥ 611.1165584.46万¥ 2,728.08万3分钟前
50
HitBTC
ETH / BTC ¥ 627.8987843.89万¥ 2,444.74万刚刚
51
HitBTC
ETH / USD ¥ 627.8896113.89万¥ 2,440.11万刚刚
52
BITSTAMP
ETH / USD ¥ 607.8169413.64万¥ 2,211.40万刚刚
53
BTCBOX
ETH / JPY ¥ 608.5766913.63万¥ 2,206.84万刚刚
54
FCoin
ETH / BTC ¥ 613.4939503.03万¥ 1,856.87万刚刚
55
炒客网
ETH / USDT ¥ 611.3227842.95万¥ 1,804.27万14分钟前
56
双子星
ETH / USD ¥ 607.6794572.89万¥ 1,758.40万1分钟前
57
币新
ETH / BTC ¥ 613.6296452.85万¥ 1,746.52万7分钟前
58
BGJ
ETH / USDT ¥ 611.9414622.82万¥ 1,727.28万1分钟前
59
CoinBene
ETH / USDT ¥ 615.1306332.81万¥ 1,730.31万2分钟前
60
uex
ETH / BTC ¥ 613.2591832.81万¥ 1,724.60万1分钟前
61
Ethfinex
ETH / EUR ¥ 624.8668312.59万¥ 1,617.12万刚刚
62
Bitfinex
ETH / EUR ¥ 624.8668312.59万¥ 1,617.12万刚刚
63
uex
ETH / USDT ¥ 612.6976242.58万¥ 1,583.04万2分钟前
64
CEX.COM
ETH / BTC ¥ 614.1278222.53万¥ 1,556.71万刚刚
65
Bitfinex
ETH / BTC ¥ 625.0519762.39万¥ 1,495.20万刚刚
66
Ethfinex
ETH / BTC ¥ 613.1652762.39万¥ 1,466.77万刚刚
67
GDAX
ETH / EUR ¥ 610.2387991.98万¥ 1,205.38万2分钟前
68
虎币网
ETH / USDT ¥ 614.1412071.91万¥ 1,174.71万21小时前
69
ZB.com
ETH / BTC ¥ 614.7681941.89万¥ 1,163.84万刚刚
70
Bige.top
ETH / BTC ¥ 605.8412401.86万¥ 1,126.39万刚刚
71
FatBTC
ETH / BTC ¥ 605.6996751.75万¥ 1,061.01万2分钟前
72
GDAX
ETH / BTC ¥ 608.0670081.42万¥ 863.92万刚刚
73
COINONE
ETH / KRW ¥ 613.5441741.33万¥ 815.80万1分钟前
74
BitRabbit
ETH / BTC ¥ 613.8695781.32万¥ 812.86万2分钟前
75
korbit
ETH / KRW ¥ 615.3774731.30万¥ 803.07万刚刚
76
币龙
ETH / USDT ¥ 615.6819921.21万¥ 745.28万2分钟前
77
BGJ
ETH / BTC ¥ 613.4939501.04万¥ 637.64万1分钟前
78
币龙
ETH / BTC ¥ 614.5043881.03万¥ 632.19万刚刚
79
ABCC
ETH / BTC ¥ 615.5833791.03万¥ 632.88万1小时前
80
Poloniex
ETH / BTC ¥ 614.6478718756.61¥ 538.22万刚刚
81
BITSTAMP
ETH / EUR ¥ 608.4396078470.98¥ 515.41万刚刚
82
BiKiCoin
ETH / BTC ¥ 612.9539857714.03¥ 472.83万4分钟前
83
EXMO
ETH / USD ¥ 635.2012547229.98¥ 459.25万3分钟前
84
UPbit
ETH / BTC ¥ 608.8014217205.67¥ 438.68万刚刚
85
Bittrex
ETH / BTC ¥ 615.2219816837.86¥ 420.68万2分钟前
86
btctrade.im
ETH / BTC ¥ 653.4473566771.07¥ 442.45万4分钟前
87
EXMO
ETH / BTC ¥ 612.9828616751.70¥ 413.87万3分钟前
88
Bittrex
ETH / USD ¥ 607.9338025953.77¥ 361.95万1分钟前
89
ABCC
ETH / USDT ¥ 616.3052065791.72¥ 356.95万1小时前
90
Bittrex
ETH / USDT ¥ 614.0942465409.28¥ 332.18万3分钟前
91
库币网
ETH / BTC ¥ 613.5031065290.35¥ 324.56万2分钟前
92
UPbit
ETH / USDT ¥ 615.2410795196.40¥ 319.70万1分钟前
93
Poloniex
ETH / USDT ¥ 614.3015244982.32¥ 306.06万刚刚
94
GOPAX
ETH / KRW ¥ 614.7663744854.70¥ 298.45万刚刚
95
BitRabbit
ETH / USDT ¥ 611.3915264624.90¥ 282.76万1分钟前
96
EXX
ETH / BTC ¥ 616.6633094381.53¥ 270.19万1分钟前
97
Bitfinex
ETH / JPY ¥ 625.1147594188.94¥ 261.86万刚刚
98
双子星
ETH / BTC ¥ 617.4380413780.63¥ 233.43万3分钟前
99
HCoin
ETH / USDT ¥ 611.8727203698.95¥ 226.33万2分钟前
100
Zaif
ETH / JPY ¥ 609.1219023636.28¥ 221.49万刚刚
101
CoinEgg
ETH / BTC ¥ 615.2781823614.00¥ 222.36万刚刚
102
KeepBTC
ETH / CNY ¥ 610.8102003584.20¥ 218.93万2分钟前
103
Quoine
ETH / JPY ¥ 606.7266083580.07¥ 217.21万2分钟前
104
CoinEgg
ETH / USDT ¥ 628.0662783162.00¥ 198.59万1分钟前
105
库币网
ETH / USDT ¥ 611.7352363028.68¥ 185.28万刚刚
106
Liqui
ETH / USDT ¥ 613.4923272983.77¥ 183.05万2分钟前
107
Liqui
ETH / BTC ¥ 612.6644512957.39¥ 181.19万刚刚
108
BITSTAMP
ETH / BTC ¥ 608.0525222328.99¥ 141.62万刚刚
109
Btcdo
ETH / USDT ¥ 612.2164302204.84¥ 134.98万1分钟前
110
SZ.COM
ETH / BTC ¥ 613.6348102066.45¥ 126.80万刚刚
111
SZ.COM
ETH / USDT ¥ 611.7352361955.88¥ 119.65万刚刚
112
Bitfinex
ETH / GBP ¥ 625.3055431753.49¥ 109.65万刚刚
113
AEX
ETH / USDT ¥ 611.8039781704.93¥ 104.31万1分钟前
114
CoinMEX
ETH / BTC ¥ 613.8824901643.00¥ 100.86万2分钟前
115
Coinnice
ETH / USD ¥ 657.3799371417.89¥ 93.21万2分钟前
116
gate.io
ETH / BTC ¥ 611.6635491319.30¥ 80.70万8分钟前
117
CoinBene
ETH / BTC ¥ 614.0573911199.36¥ 73.65万8分钟前
118
CoinMEX
ETH / USDT ¥ 611.7338611072.69¥ 65.62万刚刚
119
OKCoin
ETH / USD ¥ 608.9747301030.74¥ 62.77万1分钟前
120
thinkBitPro
ETH / USDT ¥ 612.078946980.85¥ 60.04万刚刚
121
thinkBitPro
ETH / BTC ¥ 613.752194748.98¥ 45.97万刚刚
122
C网
ETH / BTC ¥ 615.504028674.50¥ 41.52万刚刚
123
bitFlyer
ETH / BTC ¥ 615.794670634.23¥ 39.06万1分钟前
124
CoinEx
ETH / USDT ¥ 612.697624601.86¥ 36.88万刚刚
125
找币网
ETH / USDT ¥ 609.741717502.49¥ 30.64万1分钟前
126
CoinEx
ETH / BTC ¥ 614.903962487.85¥ 30.00万2分钟前
127
EXMO
ETH / EUR ¥ 651.518369352.09¥ 22.94万1分钟前
128
CoinEx
ETH / BCH ¥ 611.416213341.08¥ 20.85万16分钟前
129
bloex
ETH / USDT ¥ 611.803978338.84¥ 20.73万4分钟前
130
bloex
ETH / BTC ¥ 613.916531332.73¥ 20.43万刚刚
131
EXMO
ETH / USDT ¥ 617.687056238.67¥ 14.74万刚刚
132
BigONE
ETH / USDT ¥ 615.317183237.76¥ 14.63万4分钟前
133
mercatox
ETH / BTC ¥ 614.683751193.21¥ 11.88万2分钟前
134
C网
ETH / USDT ¥ 619.480491169.28¥ 10.49万刚刚
135
ExNow
ETH / BTC ¥ 613.728717159.24¥ 9.77万2分钟前
136
Hotbit
ETH / BTC ¥ 615.090368157.40¥ 9.68万刚刚
137
YEX
ETH / USDT ¥ 611.941462126.23¥ 7.72万刚刚
138
找币网
ETH / BTC ¥ 613.681764115.20¥ 7.07万刚刚
139
Zaif
ETH / BTC ¥ 617.438041113.67¥ 7.02万刚刚
140
BigONE
ETH / BTC ¥ 607.10807494.63¥ 5.74万1分钟前
141
ACX
ETH / AUD ¥ 607.94072962.39¥ 3.79万刚刚
142
BoxEx
ETH / BTC ¥ 613.51742744.00¥ 2.70万刚刚
143
Hotbit
ETH / USDT ¥ 615.19972618.97¥ 1.17万刚刚
144
TIDEX
ETH / BTC ¥ 615.09036815.80¥ 9715.543分钟前
145
VNBIG
ETH / USDT ¥ 608.46458615.25¥ 9280.735分钟前
146
gbcax
ETH / USDT ¥ 625.89609215.09¥ 9443.212分钟前
147
bleutrade
ETH / BTC ¥ 619.09761114.72¥ 9113.844分钟前
148
Btcdo
ETH / BTC ¥ 687.39870112.00¥ 8248.78刚刚
149
CoinNest
ETH / KRW ¥ 574.43378810.66¥ 6122.14刚刚
150
GOPAX
ETH / BTC ¥ 611.80362510.28¥ 6288.75刚刚
151
YEX
ETH / BTC ¥ 613.5174278.1720¥ 5013.66刚刚
152
BitAsiaEx
ETH / CNY ¥ 613.3300003.8731¥ 2375.50刚刚
153
TIDEX
ETH / USDT ¥ 687.4202003.1983¥ 2198.60刚刚
154
OTCBTC
ETH / USDT ¥ 633.8981502.6177¥ 1659.3713分钟前
155
VNBIG
ETH / BTC ¥ 618.3167752.1988¥ 1359.54刚刚
156
southxchange
ETH / BTC ¥ 625.4748301.8382¥ 1149.74刚刚
157
bleutrade
ETH / USDT ¥ 610.1240990.9052¥ 552.30刚刚
158
KKEX
ETH / BTC ¥ 608.5168830.5392¥ 328.14刚刚
159
OTCBTC
ETH / BTC ¥ 621.7253620.0920¥ 57.204分钟前
160
BTB
ETH / USDT ¥ 1615.4374700.0600¥ 96.93刚刚
161
southxchange
ETH / USD ¥ 617.5721210.0262¥ 16.20刚刚
162
BTB
ETH / BTC ¥ 908.5729890.0060¥ 5.4514刚刚
163
southxchange
ETH / BCH ¥ 586.2396820.0000¥ 0.00081分钟前