以太坊/ETH ethereum
货币
¥ 984.438528+0.53%
≈$ 145.48285324H最高:¥ 1011.73
≈฿ 0.03224H最低:¥ 966.22
流通市值
NO.2
¥ 1,034.88亿
≈ $ 152.94亿
≈ ฿ 336.64万
成交额
¥ 304.34亿
≈ $ 44.98亿
≈ ฿ 99.00万
流通量
1.05亿 ETH
发行量
1.05亿 ETH

Ethereum(以太坊)是一个平台和一种编程语言,使开发人员能够建立和发布下一代分布式应用。 Ethereum可以用来编程,分散,担保和交易任何事物:投票,域名,金... 查看更多

换手率 29.47%
流通率 100.00%
占全球总市值 11.50%
中文名: 以太坊
英文名: ETH/ethereum
上架交易平台:161
发行时间: 2014-07-24
众筹价格: $0.277
综合评级:
A
区块浏览器: Blockchair
ETH 价格趋势专业K线
ETH市场行情
#交易平台交易对价格24H交易量成交额更新时间K线
0
OKEX
ETH / USD ¥ 995.611734529.64万¥ 52.73亿刚刚
1
火币合约
ETH / USD ¥ 990.451000263.07万¥ 26.06亿刚刚
2
OKEX
ETH / USD ¥ 991.673559149.58万¥ 14.83亿刚刚
3
Bit-Z
ETH / USDT ¥ 984.148557149.55万¥ 14.72亿刚刚
4
火币合约
ETH / USD ¥ 982.171290123.80万¥ 12.16亿刚刚
5
币安
ETH / USDT ¥ 985.801831115.53万¥ 11.39亿刚刚
6
BW.com
ETH / USDT ¥ 997.696840106.23万¥ 10.60亿2分钟前
7
OKEX
ETH / USDT ¥ 995.061074104.97万¥ 10.45亿刚刚
8
火币全球站
ETH / USDT ¥ 984.087200100.17万¥ 9.86亿刚刚
9
ZB.com
ETH / QC ¥ 980.71000094.79万¥ 9.30亿刚刚
10
Bit-Z
ETH / BTC ¥ 991.12653193.33万¥ 9.25亿刚刚
11
BitKop
ETH / BTC ¥ 991.12414193.33万¥ 9.25亿刚刚
12
DigiFinex
ETH / USDT ¥ 984.55455987.77万¥ 8.64亿刚刚
13
Bitfinex
ETH / USD ¥ 999.77962977.20万¥ 7.72亿刚刚
14
Ethfinex
ETH / USD ¥ 999.77962977.20万¥ 7.72亿刚刚
15
CEX.COM
ETH / USD ¥ 998.69695877.18万¥ 7.71亿刚刚
16
LBank
ETH / USDT ¥ 986.65223575.70万¥ 7.47亿3分钟前
17
KKCoin
ETH / USDT ¥ 984.14855769.46万¥ 6.84亿3分钟前
18
Bitforex
ETH / USDT ¥ 984.35155865.71万¥ 6.47亿2分钟前
19
Kex
ETH / USDT ¥ 985.56956460.06万¥ 5.92亿刚刚
20
EXX
ETH / BTC ¥ 989.59498658.84万¥ 5.82亿刚刚
21
币客
ETH / USDT ¥ 980.76520857.33万¥ 5.62亿刚刚
22
VVBTC
ETH / USDT ¥ 981.91554755.28万¥ 5.43亿刚刚
23
币安
ETH / BTC ¥ 988.90016354.20万¥ 5.36亿刚刚
24
ZB.com
ETH / BTC ¥ 984.24933352.29万¥ 5.15亿刚刚
25
OKEX永续合约
ETH / USD ¥ 989.74899052.05万¥ 5.15亿刚刚
26
CoinTiger
ETH / USDT ¥ 983.33655350.75万¥ 4.99亿3分钟前
27
HitBTC
ETH / USD ¥ 982.57868349.45万¥ 4.86亿刚刚
28
Bitforex
ETH / BTC ¥ 990.12479946.72万¥ 4.63亿2分钟前
29
KKCoin
ETH / BTC ¥ 988.26713443.92万¥ 4.34亿刚刚
30
EXX
ETH / USDT ¥ 983.33660343.05万¥ 4.23亿刚刚
31
GDAX
ETH / USD ¥ 973.11883937.89万¥ 3.69亿刚刚
32
UPbit
ETH / KRW ¥ 883.76981134.54万¥ 3.05亿刚刚
33
LBank
ETH / BTC ¥ 990.63071134.43万¥ 3.41亿2分钟前
34
Kraken
ETH / USD ¥ 973.52484133.90万¥ 3.30亿2分钟前
35
火币合约
ETH / USD ¥ 986.33484028.48万¥ 2.81亿刚刚
36
火币全球站
ETH / BTC ¥ 986.42313327.52万¥ 2.71亿刚刚
37
炒客网
ETH / USDT ¥ 983.94555627.18万¥ 2.67亿2分钟前
38
OKEX
ETH / BTC ¥ 997.68801625.95万¥ 2.59亿刚刚
39
FatBTC
ETH / BTC ¥ 913.56218124.84万¥ 2.27亿2分钟前
40
CoinTiger
ETH / BTC ¥ 988.48357423.03万¥ 2.28亿4分钟前
41
Hubi
ETH / USDT ¥ 990.39828722.81万¥ 2.26亿刚刚
42
FCoin
ETH / USDT ¥ 982.25388222.59万¥ 2.22亿刚刚
43
ZB.com
ETH / USDT ¥ 980.42378622.52万¥ 2.21亿刚刚
44
Bithumb
ETH / KRW ¥ 948.65569721.76万¥ 2.06亿刚刚
45
OKEX
ETH / USD ¥ 990.86537721.45万¥ 2.13亿刚刚
46
VVBTC
ETH / BTC ¥ 990.57759720.40万¥ 2.02亿2分钟前
47
Kraken
ETH / EUR ¥ 974.07467020.15万¥ 1.96亿2分钟前
48
coinbig
ETH / USDT ¥ 984.71357618.08万¥ 1.78亿4分钟前
49
gate.io
ETH / USDT ¥ 984.55455917.31万¥ 1.70亿2分钟前
50
HitBTC
ETH / BTC ¥ 986.03534615.62万¥ 1.54亿刚刚
51
FCoin
ETH / BTC ¥ 988.55926215.56万¥ 1.54亿刚刚
52
FUBT
ETH / BTC ¥ 990.57759715.11万¥ 1.50亿刚刚
53
BITSTAMP
ETH / USD ¥ 974.13384414.99万¥ 1.46亿刚刚
54
Hotbit
ETH / USDT ¥ 980.62987412.25万¥ 1.20亿刚刚
55
BiKiCoin
ETH / USDT ¥ 982.54823311.78万¥ 1.16亿4分钟前
56
BiKiCoin
ETH / BTC ¥ 989.62154310.97万¥ 1.09亿3分钟前
57
Hubi
ETH / BTC ¥ 987.94845010.64万¥ 1.05亿刚刚
58
Hotbit
ETH / BTC ¥ 991.28321710.10万¥ 1.00亿2分钟前
59
CoinMEX
ETH / USDT ¥ 983.4008378.07万¥ 7,941.03万4分钟前
60
双子星
ETH / USD ¥ 973.7278426.74万¥ 6,562.86万3分钟前
61
Quoine
ETH / JPY ¥ 976.1252326.47万¥ 6,320.16万2分钟前
62
CoinBene
ETH / USDT ¥ 990.1934206.14万¥ 6,081.10万刚刚
63
GDAX
ETH / EUR ¥ 973.7686944.99万¥ 4,863.85万2分钟前
64
AllCoin
ETH / BTC ¥ 990.2907814.88万¥ 4,829.98万2分钟前
65
Ethfinex
ETH / BTC ¥ 987.9750074.66万¥ 4,606.50万刚刚
66
Bitfinex
ETH / BTC ¥ 1006.7374084.66万¥ 4,693.98万刚刚
67
CEX.COM
ETH / BTC ¥ 988.3468064.64万¥ 4,588.35万2分钟前
68
COINONE
ETH / KRW ¥ 949.2564934.62万¥ 4,386.54万刚刚
69
Poloniex
ETH / BTC ¥ 985.5066804.41万¥ 4,347.89万刚刚
70
Bitfinex
ETH / EUR ¥ 997.9408004.34万¥ 4,333.12万刚刚
71
Ethfinex
ETH / EUR ¥ 997.9408004.34万¥ 4,333.12万刚刚
72
Bige.top
ETH / BTC ¥ 970.6494603.81万¥ 3,696.91万3分钟前
73
korbit
ETH / KRW ¥ 949.5568903.12万¥ 2,962.01万3分钟前
74
Kraken
ETH / BTC ¥ 990.3120273.05万¥ 3,018.97万2分钟前
75
BITSTAMP
ETH / EUR ¥ 975.6810442.76万¥ 2,693.29万4分钟前
76
GDAX
ETH / BTC ¥ 981.0353842.54万¥ 2,489.31万刚刚
77
uex
ETH / USDT ¥ 983.8778892.49万¥ 2,450.85万3分钟前
78
BitRabbit
ETH / BTC ¥ 989.5418722.41万¥ 2,386.76万3分钟前
79
Poloniex
ETH / USDT ¥ 981.1567942.40万¥ 2,357.05万刚刚
80
GOPAX
ETH / KRW ¥ 949.2564932.17万¥ 2,061.86万刚刚
81
ABCC
ETH / BTC ¥ 992.8349452.13万¥ 2,111.52万刚刚
82
UPbit
ETH / BTC ¥ 968.1796552.08万¥ 2,012.79万2分钟前
83
Bittrex
ETH / BTC ¥ 985.3328162.08万¥ 2,047.97万刚刚
84
BITSTAMP
ETH / BTC ¥ 980.2482322.04万¥ 2,003.50万3分钟前
85
uex
ETH / BTC ¥ 990.0198991.95万¥ 1,935.48万5分钟前
86
CoinMEX
ETH / BTC ¥ 991.6457211.95万¥ 1,937.08万刚刚
87
Bittrex
ETH / USD ¥ 974.4045121.92万¥ 1,866.62万3分钟前
88
CoinEgg
ETH / BTC ¥ 990.3651411.72万¥ 1,704.12万2分钟前
89
EXMO
ETH / USD ¥ 989.0274301.61万¥ 1,589.13万刚刚
90
币全
ETH / USDT ¥ 983.7445851.60万¥ 1,574.92万2分钟前
91
币龙
ETH / USDT ¥ 967.6371371.59万¥ 1,542.10万2分钟前
92
CoinBene
ETH / BTC ¥ 989.5684291.59万¥ 1,573.38万刚刚
93
BigONE
ETH / USDT ¥ 984.0267571.50万¥ 1,478.83万3分钟前
94
UPbit
ETH / USDT ¥ 913.1483751.50万¥ 1,371.63万2分钟前
95
Bittrex
ETH / USDT ¥ 981.1712101.50万¥ 1,473.56万刚刚
96
BitRabbit
ETH / USDT ¥ 982.9305511.38万¥ 1,356.44万2分钟前
97
CoinEgg
ETH / USDT ¥ 985.9572951.32万¥ 1,296.93万2分钟前
98
Bitfinex
ETH / JPY ¥ 998.5784091.27万¥ 1,266.69万刚刚
99
ABCC
ETH / USDT ¥ 996.8857611.16万¥ 1,159.17万3分钟前
100
Zaif
ETH / JPY ¥ 978.6325381.02万¥ 1,002.23万刚刚
101
币龙
ETH / BTC ¥ 971.9866071.01万¥ 983.17万刚刚
102
btctrade.im
ETH / BTC ¥ 988.1144318976.51¥ 886.98万3分钟前
103
BGJ
ETH / BTC ¥ 989.0904038713.68¥ 861.86万5分钟前
104
BGJ
ETH / USDT ¥ 983.7425558375.08¥ 823.89万2分钟前
105
Bitfinex
ETH / GBP ¥ 999.2823837352.41¥ 734.71万刚刚
106
EXMO
ETH / BTC ¥ 987.1209336814.22¥ 672.65万2分钟前
107
库币网
ETH / USDT ¥ 907.4818695104.78¥ 463.25万20小时前
108
库币网
ETH / BTC ¥ 969.0029234538.82¥ 439.81万20小时前
109
KeepBTC
ETH / CNY ¥ 844.0644003550.89¥ 299.72万2019/02/12 14:13
110
双子星
ETH / BTC ¥ 987.9218933227.09¥ 318.81万刚刚
111
AEX
ETH / USDT ¥ 990.1934202779.71¥ 275.25万刚刚
112
gate.io
ETH / BTC ¥ 986.6613512606.13¥ 257.14万刚刚
113
Btcdo
ETH / USDT ¥ 992.8566982139.77¥ 212.45万2分钟前
114
bitFlyer
ETH / BTC ¥ 988.9841751972.28¥ 195.06万刚刚
115
BTCBOX
ETH / JPY ¥ 967.5582971772.18¥ 171.47万2分钟前
116
CoinEx
ETH / USDT ¥ 981.8478801591.47¥ 156.26万刚刚
117
OKCoin
ETH / USD ¥ 989.1325801304.91¥ 129.07万2分钟前
118
Coinnice
ETH / USD ¥ 1028.9440981285.77¥ 132.30万7分钟前
119
CoinEx
ETH / BTC ¥ 989.2354041195.49¥ 118.26万刚刚
120
EXMO
ETH / EUR ¥ 1007.4549711076.71¥ 108.47万3分钟前
121
TIDEX
ETH / USDT ¥ 1008.238002940.40¥ 94.81万3分钟前
122
SZ.COM
ETH / BTC ¥ 988.851389876.77¥ 86.70万刚刚
123
HCoin
ETH / USDT ¥ 988.749912819.28¥ 81.01万3分钟前
124
thinkBitPro
ETH / BTC ¥ 707.984133766.73¥ 54.28万2018/12/18 10:49
125
bleutrade
ETH / BTC ¥ 991.261972743.26¥ 73.68万刚刚
126
VNBIG
ETH / USDT ¥ 12685.478209661.46¥ 839.10万刚刚
127
SZ.COM
ETH / USDT ¥ 982.456883564.56¥ 55.47万刚刚
128
找币网
ETH / USDT ¥ 981.171210460.46¥ 45.18万2分钟前
129
Zaif
ETH / BTC ¥ 990.577597380.93¥ 37.73万刚刚
130
CoinEx
ETH / BCH ¥ 1002.965391367.74¥ 36.88万刚刚
131
bloex
ETH / USDT ¥ 982.186215338.89¥ 33.29万4分钟前
132
bloex
ETH / BTC ¥ 989.488758333.58¥ 33.01万3分钟前
133
EXMO
ETH / USDT ¥ 974.786632324.76¥ 31.66万4分钟前
134
ExNow
ETH / BTC ¥ 986.753383262.00¥ 25.85万刚刚
135
Kraken
ETH / JPY ¥ 984.506169258.67¥ 25.47万2分钟前
136
mercatox
ETH / BTC ¥ 995.889005221.99¥ 22.11万刚刚
137
VNBIG
ETH / BTC ¥ 12729.378370183.63¥ 233.75万1分钟前
138
BigONE
ETH / BTC ¥ 987.80985098.52¥ 9.73万4分钟前
139
找币网
ETH / BTC ¥ 990.57759795.40¥ 9.45万刚刚
140
BitAsiaEx
ETH / CNY ¥ 984.75000057.25¥ 5.64万刚刚
141
gbcax
ETH / USDT ¥ 947.33772054.73¥ 5.19万刚刚
142
Kraken
ETH / GBP ¥ 1022.90194453.54¥ 5.48万2分钟前
143
YEX
ETH / BTC ¥ 1004.30758737.73¥ 3.79万刚刚
144
TIDEX
ETH / BTC ¥ 989.47202735.17¥ 3.48万刚刚
145
GOPAX
ETH / BTC ¥ 980.59347819.69¥ 1.93万刚刚
146
OTCBTC
ETH / USDT ¥ 985.77108215.44¥ 1.52万2分钟前
147
Btcdo
ETH / BTC ¥ 890.98869611.00¥ 9800.882分钟前
148
KKEX
ETH / BTC ¥ 987.3907528.9682¥ 8855.10刚刚
149
OTCBTC
ETH / BTC ¥ 980.5799347.5430¥ 7396.562分钟前
150
southxchange
ETH / BTC ¥ 997.9747956.5291¥ 6515.873分钟前
151
ACX
ETH / AUD ¥ 988.6237193.6805¥ 3638.632分钟前
152
southxchange
ETH / USD ¥ 1002.0762473.4617¥ 3468.85刚刚
153
southxchange
ETH / BCH ¥ 1040.0738001.4061¥ 1462.48刚刚
154
bleutrade
ETH / USDT ¥ 951.5498250.4538¥ 431.82刚刚
155
YEX
ETH / USDT ¥ 744.3367800.3900¥ 290.29刚刚
156
CoinNest
ETH / KRW ¥ 835.1053950.0187¥ 15.62刚刚
157
thinkBitPro
ETH / USDT ¥ 867.4230170.0000¥ 0.00002019/01/14 21:51