莱特币/LTC Litecoin
货币
¥ 164.05212-2.77%
≈$ 23.86489724H最高:¥ 178.01
≈฿ 0.00524H最低:¥ 161.2
流通市值
NO.9
¥ 98.87亿
≈ $ 14.38亿
≈ ฿ 31.66万
成交额
¥ 28.65亿
≈ $ 4.17亿
≈ ฿ 9.18万
流通量
5,954.91万 LTC
发行量
8,400.00万 LTC

莱特币Litecoin(简写:LTC,货币符号:Ł)是一种基于“点对点”(peer-to-peer)技术的网络货币,也是MIT/X11许可下的一个开源软件项目。它可以帮助用户即时付款... 查看更多

换手率 20.79%
流通率 70.89%
占全球总市值 1.31%
中文名: 莱特币
英文名: LTC/Litecoin
上架交易平台:149
发行时间: 2011-11-09
白皮书: --
众筹价格: --
综合评级:
B+
LTC 价格趋势专业K线
LTC市场行情
#交易平台交易对价格24H交易量成交额更新时间K线
0
A.mom
LTC / USDT ¥ 143.753312166.16万¥ 2.39亿1分钟前
1
OKEX
LTC / USD ¥ 159.939517155.99万¥ 2.49亿刚刚
2
OKEX
LTC / USDT ¥ 164.19551077.41万¥ 1.27亿刚刚
3
OKEX
LTC / BTC ¥ 164.24010472.40万¥ 1.19亿刚刚
4
BiBox
LTC / BTC ¥ 164.47563465.86万¥ 1.08亿刚刚
5
BiBox
LTC / ETH ¥ 164.03529363.26万¥ 1.04亿4分钟前
6
EXX
LTC / USDT ¥ 164.64745662.08万¥ 1.02亿7分钟前
7
OKEX
LTC / USD ¥ 162.05061159.79万¥ 9,688.80万刚刚
8
BiKiCoin
LTC / USDT ¥ 164.01089851.08万¥ 8,378.45万5分钟前
9
BiBox
LTC / USDT ¥ 163.76755150.94万¥ 8,342.84万刚刚
10
A.mom
LTC / BTC ¥ 175.06716142.45万¥ 7,432.45万5分钟前
11
DigiFinex
LTC / USDT ¥ 164.01846038.49万¥ 6,313.16万1分钟前
12
币客
LTC / ETH ¥ 163.65365134.14万¥ 5,587.94万刚刚
13
Bitforex
LTC / USDT ¥ 164.78564132.74万¥ 5,394.42万2分钟前
14
HitBTC
LTC / USD ¥ 168.06049031.89万¥ 5,359.41万刚刚
15
Bit-Z
LTC / BTC ¥ 164.40778629.02万¥ 4,770.89万刚刚
16
币客
LTC / USDT ¥ 164.45565928.95万¥ 4,761.36万10分钟前
17
CoinEgg
LTC / BTC ¥ 164.52493519.40万¥ 3,191.95万刚刚
18
CoinEgg
LTC / USDT ¥ 166.14602518.76万¥ 3,116.42万1分钟前
19
Bitfinex
LTC / USD ¥ 167.26308318.74万¥ 3,134.08万刚刚
20
CEX.COM
LTC / USDT ¥ 164.29342818.63万¥ 3,060.03万3分钟前
21
火币全球站
LTC / USDT ¥ 163.55625018.47万¥ 3,020.10万刚刚
22
CoinEgg
LTC / ETH ¥ 166.71307718.36万¥ 3,060.34万刚刚
23
OKEX
LTC / USD ¥ 161.07785216.80万¥ 2,706.92万刚刚
24
GDAX
LTC / USD ¥ 163.05607115.47万¥ 2,523.22万1分钟前
25
ZB.com
LTC / QC ¥ 164.78000015.34万¥ 2,528.49万刚刚
26
VVBTC
LTC / USDT ¥ 163.88097613.86万¥ 2,271.89万3分钟前
27
CoinTiger
LTC / USDT ¥ 163.74349213.06万¥ 2,138.50万4分钟前
28
KKCoin
LTC / ETH ¥ 164.15398012.72万¥ 2,088.28万1分钟前
29
币龙
LTC / BTC ¥ 165.45367412.04万¥ 1,992.01万5分钟前
30
CEX.COM
LTC / BTC ¥ 164.92403911.49万¥ 1,894.83万刚刚
31
火币全球站
LTC / BTC ¥ 163.77052011.37万¥ 1,861.49万刚刚
32
币安
LTC / USDT ¥ 163.52224710.87万¥ 1,776.95万刚刚
33
CoinBene
LTC / BTC ¥ 164.43102810.65万¥ 1,751.97万2分钟前
34
CoinBene
LTC / USDT ¥ 164.5438178.78万¥ 1,444.48万刚刚
35
币安
LTC / BTC ¥ 163.6266378.74万¥ 1,430.69万刚刚
36
VVBTC
LTC / BTC ¥ 164.9240398.59万¥ 1,415.96万7分钟前
37
CoinTiger
LTC / BTC ¥ 164.5355008.37万¥ 1,377.05万1分钟前
38
KKCoin
LTC / BTC ¥ 164.9944707.79万¥ 1,285.02万6分钟前
39
LBank
LTC / BTC ¥ 164.2901687.55万¥ 1,240.31万刚刚
40
KKCoin
LTC / USDT ¥ 163.7434927.36万¥ 1,204.94万刚刚
41
FUBT
LTC / BTC ¥ 164.2432146.26万¥ 1,028.50万刚刚
42
BiKiCoin
LTC / BTC ¥ 164.4779826.21万¥ 1,022.03万1分钟前
43
A.mom
LTC / ETH ¥ 157.8905085.80万¥ 916.16万2分钟前
44
ZB.com
LTC / USDT ¥ 164.7653865.41万¥ 890.94万刚刚
45
BCEX
LTC / BTC ¥ 165.0679523.75万¥ 619.53万刚刚
46
btctrade.im
LTC / BTC ¥ 180.5830193.40万¥ 613.76万2分钟前
47
btctrade.im
LTC / ETH ¥ 4.4116653.40万¥ 14.98万1分钟前
48
FCoin
LTC / USDT ¥ 164.5092713.26万¥ 537.02万刚刚
49
BTB
LTC / BTC ¥ 201.1955903.21万¥ 645.75万刚刚
50
BITSTAMP
LTC / USD ¥ 163.3997822.62万¥ 428.27万4分钟前
51
BITSTAMP
LTC / EUR ¥ 163.8046462.56万¥ 419.31万4分钟前
52
FCoin
LTC / BTC ¥ 164.1962612.36万¥ 387.10万刚刚
53
GDAX
LTC / EUR ¥ 164.0393232.33万¥ 381.42万刚刚
54
ZB.com
LTC / BTC ¥ 164.8086952.32万¥ 383.08万刚刚
55
Poloniex
LTC / BTC ¥ 164.8102811.84万¥ 302.61万刚刚
56
Bitfinex
LTC / BTC ¥ 167.3099341.69万¥ 282.32万刚刚
57
gate.io
LTC / USDT ¥ 163.6747501.59万¥ 260.73万4分钟前
58
BGJ
LTC / BTC ¥ 164.2079991.11万¥ 181.78万1分钟前
59
AEX
LTC / USDT ¥ 164.2934281.10万¥ 179.96万刚刚
60
Bithumb
LTC / KRW ¥ 164.2636201.08万¥ 177.10万刚刚
61
HitBTC
LTC / BTC ¥ 167.7280339851.60¥ 165.24万刚刚
62
GDAX
LTC / BTC ¥ 163.4063869779.53¥ 159.80万刚刚
63
Bittrex
LTC / BTC ¥ 165.3029328870.25¥ 146.63万4分钟前
64
EXMO
LTC / BTC ¥ 164.6456058849.67¥ 145.71万1分钟前
65
UPbit
LTC / BTC ¥ 165.0254598721.59¥ 143.93万1分钟前
66
ABCC
LTC / ETH ¥ 164.6452568626.26¥ 142.03万1小时前
67
SZ.COM
LTC / USDT ¥ 163.6060088462.13¥ 138.45万刚刚
68
KeepBTC
LTC / CNY ¥ 164.8804007323.67¥ 120.75万1分钟前
69
BGJ
LTC / USDT ¥ 164.0872027114.10¥ 116.73万3分钟前
70
币安
LTC / ETH ¥ 163.3584195669.31¥ 92.61万刚刚
71
BitRabbit
LTC / BTC ¥ 164.7831795197.18¥ 85.64万3分钟前
72
Bige.top
LTC / BTC ¥ 172.7046984920.35¥ 84.98万刚刚
73
EXMO
LTC / USD ¥ 171.1057624599.54¥ 78.70万2分钟前
74
BITSTAMP
LTC / BTC ¥ 162.8269934515.86¥ 73.53万刚刚
75
Kex
LTC / USDT ¥ 164.8429884053.92¥ 66.83万2分钟前
76
CoinMEX
LTC / BTC ¥ 164.3427563518.97¥ 57.83万1分钟前
77
bloex
LTC / USDT ¥ 164.1559443403.86¥ 55.88万4分钟前
78
bloex
LTC / BTC ¥ 164.8301323304.83¥ 54.47万刚刚
79
Poloniex
LTC / USDT ¥ 165.1460272579.17¥ 42.59万刚刚
80
ABCC
LTC / USDT ¥ 165.6147512172.84¥ 35.99万2小时前
81
Bittrex
LTC / USDT ¥ 166.0233471897.68¥ 31.51万3分钟前
82
UPbit
LTC / USDT ¥ 165.8415401897.68¥ 31.47万刚刚
83
C网
LTC / BTC ¥ 164.3371211895.46¥ 31.15万4分钟前
84
UPbit
LTC / KRW ¥ 165.7302591703.94¥ 28.24万刚刚
85
CoinMEX
LTC / USDT ¥ 163.6390041607.90¥ 26.31万2分钟前
86
Coinnice
LTC / USD ¥ 176.1438651424.33¥ 25.09万刚刚
87
OKEX
LTC / ETH ¥ 164.2260391316.98¥ 21.63万刚刚
88
虎币网
LTC / USDT ¥ 166.8368831193.39¥ 19.91万22小时前
89
FCoin
LTC / ETH ¥ 163.4483831067.24¥ 17.44万刚刚
90
OKCoin
LTC / USD ¥ 163.9202401032.67¥ 16.93万1分钟前
91
EXMO
LTC / EUR ¥ 176.401205926.96¥ 16.35万4分钟前
92
korbit
LTC / KRW ¥ 164.996939922.87¥ 15.23万1分钟前
93
HPX
LTC / ETH ¥ 164.012738825.80¥ 13.54万刚刚
94
库币网
LTC / BTC ¥ 164.545595823.13¥ 13.54万3分钟前
95
Liqui
LTC / BTC ¥ 164.496270814.51¥ 13.40万2分钟前
96
YEX
LTC / BTC ¥ 164.970993640.28¥ 10.56万6分钟前
97
GOPAX
LTC / KRW ¥ 164.691389619.27¥ 10.20万刚刚
98
Liqui
LTC / USDT ¥ 164.359756612.63¥ 10.07万刚刚
99
Liqui
LTC / ETH ¥ 164.814668584.58¥ 9.63万刚刚
100
BTB
LTC / ETH ¥ 122.157188578.10¥ 7.06万刚刚
101
CoinEx
LTC / USDT ¥ 163.949718436.42¥ 7.16万刚刚
102
COINONE
LTC / KRW ¥ 165.302489408.18¥ 6.75万刚刚
103
BTB
LTC / USDT ¥ 399.734846405.38¥ 16.20万刚刚
104
BTCBOX
LTC / JPY ¥ 162.775788400.52¥ 6.52万刚刚
105
找币网
LTC / USDT ¥ 162.918587296.95¥ 4.84万刚刚
106
C网
LTC / USDT ¥ 163.528606246.78¥ 4.04万刚刚
107
UPbit
LTC / ETH ¥ 165.805898241.65¥ 4.01万刚刚
108
Bittrex
LTC / ETH ¥ 165.675944241.65¥ 4.00万2分钟前
109
ABCC
LTC / BTC ¥ 164.548412221.55¥ 3.65万1小时前
110
CoinEx
LTC / BTC ¥ 164.847271218.42¥ 3.60万2分钟前
111
HitBTC
LTC / ETH ¥ 168.421799212.13¥ 3.57万6分钟前
112
库币网
LTC / USDT ¥ 161.777188178.80¥ 2.89万刚刚
113
库币网
LTC / ETH ¥ 164.604112129.90¥ 2.14万刚刚
114
mercatox
LTC / BTC ¥ 162.567445116.81¥ 1.90万1分钟前
115
TIDEX
LTC / USDT ¥ 398.30599386.91¥ 3.46万刚刚
116
gate.io
LTC / BTC ¥ 163.23500681.14¥ 1.32万4分钟前
117
bleutrade
LTC / BTC ¥ 164.83177645.40¥ 7484.10刚刚
118
ACX
LTC / AUD ¥ 164.29620642.59¥ 6997.671分钟前
119
CoinEx
LTC / BCH ¥ 165.72401936.68¥ 6079.2710分钟前
120
VNBIG
LTC / BTC ¥ 172.81597833.00¥ 5703.54刚刚
121
BitAsiaEx
LTC / CNY ¥ 164.70000013.46¥ 2217.62刚刚
122
OTCBTC
LTC / USDT ¥ 164.46680313.35¥ 2196.17刚刚
123
找币网
LTC / BTC ¥ 164.3371219.7000¥ 1594.07刚刚
124
OTCBTC
LTC / ETH ¥ 164.4211737.4684¥ 1227.96刚刚
125
southxchange
LTC / BTC ¥ 167.2681916.5582¥ 1096.972分钟前
126
VNBIG
LTC / USDT ¥ 169.0095393.3357¥ 563.77刚刚
127
OTCBTC
LTC / BTC ¥ 162.2418232.9850¥ 484.29刚刚
128
GOPAX
LTC / ETH ¥ 162.0660542.8931¥ 468.88刚刚
129
southxchange
LTC / USD ¥ 162.4373932.7015¥ 438.83刚刚
130
tradeogre
LTC / BTC ¥ 164.1544722.2765¥ 373.70刚刚
131
GOPAX
LTC / BTC ¥ 185.5894321.6513¥ 306.47刚刚
132
TradeSatoShi
LTC / USDT ¥ 151.2324441.5467¥ 233.91刚刚
133
EXX
LTC / BTC ¥ 166.9195621.3000¥ 217.00刚刚
134
CoinNest
LTC / KRW ¥ 171.1079371.0000¥ 171.11刚刚
135
bleutrade
LTC / ETH ¥ 169.7997200.7651¥ 129.92刚刚
136
TIDEX
LTC / ETH ¥ 381.4273550.4000¥ 152.57刚刚
137
tuxexchange
LTC / BTC ¥ 187.8138530.3595¥ 67.53刚刚
138
AllCoin
LTC / BTC ¥ 130.4625450.1000¥ 13.05刚刚
139
bleutrade
LTC / USDT ¥ 172.2552820.0600¥ 10.34刚刚
140
TIDEX
LTC / BTC ¥ 167.1468160.0237¥ 3.96302分钟前
141
VNBIG
LTC / ETH ¥ 172.4266130.0199¥ 3.4289刚刚
142
southxchange
LTC / BCH ¥ 162.5212260.0076¥ 1.2272刚刚
143
BigONE
LTC / BTC ¥ 162.2085960.0020¥ 0.3244刚刚