莱特币/LTC litecoin
货币
¥ 350.350081+7.80%
≈$ 52.18043424H最高:¥ 360.34
≈฿ 0.01124H最低:¥ 323.29
流通市值
NO.5
¥ 213.25亿
≈ $ 31.76亿
≈ ฿ 69.91万
成交额
¥ 88.58亿
≈ $ 13.19亿
≈ ฿ 29.04万
流通量
6,060.74万 LTC
发行量
8,400.00万 LTC

莱特币Litecoin(简写:LTC,货币符号:Ł)是一种基于“点对点”(peer-to-peer)技术的网络货币,也是MIT/X11许可下的一个开源软件项目。它可以帮助用户即时付款... 查看更多

换手率 30.10%
流通率 72.15%
占全球总市值 2.21%
中文名: 莱特币
英文名: LTC/litecoin
上架交易平台:144
发行时间: 2011-11-09
白皮书: --
众筹价格: --
综合评级:
B+
区块浏览器: Blockchair
LTC 价格趋势专业K线
LTC市场行情
#交易平台交易对价格24H交易量成交额更新时间K线
0
OKEX
LTC / USD ¥ 353.500084224.76万¥ 7.95亿刚刚
1
OKEX
LTC / USDT ¥ 349.727288155.17万¥ 5.43亿刚刚
2
DigiFinex
LTC / USDT ¥ 349.877170137.26万¥ 4.80亿7分钟前
3
OKEX
LTC / BTC ¥ 350.030181114.35万¥ 4.00亿刚刚
4
火币合约
LTC / USD ¥ 356.286200112.40万¥ 4.00亿刚刚
5
Bit-Z
LTC / BTC ¥ 351.31914186.81万¥ 3.05亿12分钟前
6
CEX.COM
LTC / USDT ¥ 352.95780384.25万¥ 2.97亿3分钟前
7
火币全球站
LTC / USDT ¥ 351.17140084.20万¥ 2.96亿刚刚
8
Bitforex
LTC / USDT ¥ 349.87717072.57万¥ 2.54亿1分钟前
9
HitBTC
LTC / USD ¥ 349.82681463.08万¥ 2.21亿刚刚
10
EXX
LTC / BTC ¥ 351.66285762.22万¥ 2.19亿刚刚
11
VVBTC
LTC / USDT ¥ 350.28002360.80万¥ 2.13亿2分钟前
12
火币合约
LTC / USD ¥ 352.71257058.13万¥ 2.05亿刚刚
13
OKEX
LTC / USD ¥ 350.08002456.58万¥ 1.98亿刚刚
14
EXX
LTC / USDT ¥ 350.41429854.72万¥ 1.92亿刚刚
15
币安
LTC / USDT ¥ 350.63394648.21万¥ 1.69亿刚刚
16
ZB.com
LTC / USDT ¥ 351.67936845.66万¥ 1.61亿刚刚
17
CoinEgg
LTC / BTC ¥ 349.41634843.02万¥ 1.50亿1分钟前
18
CoinEgg
LTC / ETH ¥ 349.55609042.24万¥ 1.48亿4分钟前
19
炒客网
LTC / BTC ¥ 351.29779939.61万¥ 1.39亿5分钟前
20
HitBTC
LTC / BTC ¥ 351.03478138.31万¥ 1.34亿刚刚
21
OKEX永续合约
LTC / USD ¥ 349.78496036.11万¥ 1.26亿4分钟前
22
CoinTiger
LTC / USDT ¥ 349.81002831.22万¥ 1.09亿5分钟前
23
GDAX
LTC / USD ¥ 349.81002830.18万¥ 1.06亿刚刚
24
KKCoin
LTC / USDT ¥ 350.28002330.17万¥ 1.06亿2分钟前
25
火币合约
LTC / USD ¥ 353.12310029.20万¥ 1.03亿刚刚
26
CoinEgg
LTC / USDT ¥ 351.51476528.86万¥ 1.01亿1分钟前
27
CoinBene
LTC / BTC ¥ 351.74710128.59万¥ 1.01亿3分钟前
28
Bitfinex
LTC / USD ¥ 357.55150626.88万¥ 9,610.94万刚刚
29
币安
LTC / BTC ¥ 350.80128225.72万¥ 9,021.22万刚刚
30
KKCoin
LTC / ETH ¥ 351.00818725.40万¥ 8,917.31万2分钟前
31
币客
LTC / USDT ¥ 350.41430724.69万¥ 8,653.09万2分钟前
32
BiKiCoin
LTC / USDT ¥ 350.66273222.08万¥ 7,741.79万2分钟前
33
KKCoin
LTC / BTC ¥ 351.83134521.54万¥ 7,580.05万3分钟前
34
炒客网
LTC / USDT ¥ 349.94431221.35万¥ 7,471.27万1分钟前
35
炒客网
LTC / ETH ¥ 350.43441019.45万¥ 6,816.39万10分钟前
36
FCoin
LTC / USDT ¥ 350.21288116.53万¥ 5,788.54万刚刚
37
BiKiCoin
LTC / BTC ¥ 351.60669416.17万¥ 5,686.13万1分钟前
38
OKEX
LTC / USD ¥ 351.13286613.74万¥ 4,824.58万刚刚
39
CoinBene
LTC / USDT ¥ 352.82262113.60万¥ 4,799.83万刚刚
40
ZB.com
LTC / QC ¥ 352.70000012.96万¥ 4,571.46万刚刚
41
CEX.COM
LTC / BTC ¥ 351.97175212.86万¥ 4,527.85万2分钟前
42
火币全球站
LTC / BTC ¥ 351.53269012.86万¥ 4,522.13万刚刚
43
Hubi
LTC / USDT ¥ 352.0115359.54万¥ 3,359.14万5分钟前
44
VVBTC
LTC / BTC ¥ 351.7471019.45万¥ 3,323.75万1分钟前
45
CoinMEX
LTC / USDT ¥ 349.9698268.77万¥ 3,068.33万1分钟前
46
FCoin
LTC / BTC ¥ 351.9155897.63万¥ 2,683.65万刚刚
47
BITSTAMP
LTC / USD ¥ 349.2057507.12万¥ 2,484.77万5分钟前
48
CoinTiger
LTC / BTC ¥ 351.9186786.96万¥ 2,449.41万2分钟前
49
LBank
LTC / BTC ¥ 352.1964036.80万¥ 2,396.48万5分钟前
50
AEX
LTC / USDT ¥ 359.5816766.72万¥ 2,415.44万1分钟前
51
FUBT
LTC / BTC ¥ 351.4662876.45万¥ 2,265.34万5分钟前
52
币龙
LTC / BTC ¥ 350.4587286.40万¥ 2,243.20万刚刚
53
gate.io
LTC / USDT ¥ 349.7428865.52万¥ 1,929.85万刚刚
54
Hubi
LTC / BTC ¥ 351.7190205.07万¥ 1,784.46万2分钟前
55
btctrade.im
LTC / ETH ¥ 13.7731904.71万¥ 64.82万5分钟前
56
btctrade.im
LTC / BTC ¥ 350.5199464.71万¥ 1,649.63万5分钟前
57
Bitfinex
LTC / BTC ¥ 358.3877404.18万¥ 1,498.58万刚刚
58
Kraken
LTC / USD ¥ 349.4071764.03万¥ 1,408.13万2分钟前
59
GDAX
LTC / EUR ¥ 349.2971513.29万¥ 1,147.87万刚刚
60
币龙
LTC / USDT ¥ 349.7093152.98万¥ 1,041.05万1分钟前
61
Kraken
LTC / EUR ¥ 349.7540472.55万¥ 891.84万刚刚
62
GDAX
LTC / BTC ¥ 350.2289282.49万¥ 872.20万1分钟前
63
Bithumb
LTC / KRW ¥ 338.7286242.47万¥ 837.91万1分钟前
64
ABCC
LTC / ETH ¥ 345.0166292.43万¥ 839.59万2分钟前
65
币龙
LTC / ETH ¥ 349.4744372.33万¥ 814.20万6分钟前
66
Poloniex
LTC / BTC ¥ 350.4987132.09万¥ 732.56万刚刚
67
ZB.com
LTC / BTC ¥ 352.3549041.74万¥ 612.85万刚刚
68
BITSTAMP
LTC / EUR ¥ 349.3733001.66万¥ 580.99万1分钟前
69
OKEX
LTC / ETH ¥ 349.9128551.42万¥ 498.55万刚刚
70
BitRabbit
LTC / BTC ¥ 351.6909381.35万¥ 475.50万2分钟前
71
币安
LTC / ETH ¥ 351.2827591.19万¥ 417.80万刚刚
72
UPbit
LTC / KRW ¥ 334.2441321.14万¥ 380.47万4分钟前
73
Bige.top
LTC / BTC ¥ 263.3643949594.33¥ 252.68万刚刚
74
VNBIG
LTC / USDT ¥ 286.1567779585.30¥ 274.29万刚刚
75
UPbit
LTC / BTC ¥ 350.8428818389.54¥ 294.34万刚刚
76
Bittrex
LTC / BTC ¥ 349.8833098389.54¥ 293.54万刚刚
77
KeepBTC
LTC / CNY ¥ 214.5098007338.48¥ 157.42万2019/02/12 14:13
78
币客
LTC / ETH ¥ 351.3392126323.50¥ 222.17万刚刚
79
BITSTAMP
LTC / BTC ¥ 350.4899415784.94¥ 202.76万刚刚
80
EXMO
LTC / BTC ¥ 349.2458944548.33¥ 158.85万刚刚
81
FCoin
LTC / ETH ¥ 350.8790874099.03¥ 143.83万刚刚
82
EXMO
LTC / USD ¥ 348.4393914096.55¥ 142.74万刚刚
83
Poloniex
LTC / USDT ¥ 349.4071763767.93¥ 131.65万刚刚
84
bloex
LTC / USDT ¥ 350.0114553373.45¥ 118.07万9分钟前
85
bloex
LTC / BTC ¥ 351.6628573363.02¥ 118.26万2分钟前
86
Kraken
LTC / BTC ¥ 350.7642533116.70¥ 109.32万3分钟前
87
UPbit
LTC / USDT ¥ 346.8233322530.48¥ 87.76万刚刚
88
Bittrex
LTC / USDT ¥ 347.6614832530.48¥ 87.97万刚刚
89
Bittrex
LTC / USD ¥ 350.2464522379.31¥ 83.33万刚刚
90
ABCC
LTC / USDT ¥ 352.2143072128.30¥ 74.96万4分钟前
91
OKCoin
LTC / USD ¥ 348.4437602099.65¥ 73.16万3分钟前
92
HPX
LTC / ETH ¥ 350.6330251974.17¥ 69.22万刚刚
93
Coinnice
LTC / USD ¥ 219.8176681265.56¥ 27.82万2019/02/22 06:36
94
COINONE
LTC / KRW ¥ 343.2131161182.03¥ 40.57万刚刚
95
CoinEx
LTC / USDT ¥ 349.205750990.31¥ 34.58万刚刚
96
BGJ
LTC / USDT ¥ 350.548591890.23¥ 31.21万1分钟前
97
库币网
LTC / BTC ¥ 345.230541809.31¥ 27.94万2019/02/20 17:08
98
ABCC
LTC / BTC ¥ 356.212037747.24¥ 26.62万刚刚
99
korbit
LTC / KRW ¥ 340.522421694.12¥ 23.64万4分钟前
100
UPbit
LTC / ETH ¥ 359.987712598.40¥ 21.54万刚刚
101
Bittrex
LTC / ETH ¥ 352.167976598.40¥ 21.07万3分钟前
102
EXMO
LTC / EUR ¥ 361.307247587.22¥ 21.22万3分钟前
103
BGJ
LTC / BTC ¥ 351.606694532.75¥ 18.73万1分钟前
104
CoinEx
LTC / BTC ¥ 349.295318521.60¥ 18.22万16分钟前
105
gate.io
LTC / BTC ¥ 350.635943514.23¥ 18.03万刚刚
106
找币网
LTC / USDT ¥ 350.481449391.78¥ 13.73万刚刚
107
GOPAX
LTC / KRW ¥ 336.934827288.01¥ 9.70万刚刚
108
库币网
LTC / USDT ¥ 323.095903281.28¥ 9.09万2019/02/20 17:10
109
CoinEx
LTC / BCH ¥ 350.707908279.19¥ 9.79万10分钟前
110
BTCBOX
LTC / JPY ¥ 344.549742229.38¥ 7.90万3分钟前
111
HitBTC
LTC / ETH ¥ 350.446431117.90¥ 4.13万刚刚
112
mercatox
LTC / BTC ¥ 337.027695116.51¥ 3.93万1分钟前
113
ACX
LTC / AUD ¥ 345.927209110.03¥ 3.81万8分钟前
114
TIDEX
LTC / USDT ¥ 389.03536686.91¥ 3.38万刚刚
115
OTCBTC
LTC / ETH ¥ 356.87066766.40¥ 2.37万刚刚
116
库币网
LTC / ETH ¥ 370.47721932.20¥ 1.19万2019/02/20 17:07
117
bleutrade
LTC / BTC ¥ 353.41822320.17¥ 7129.68刚刚
118
Kex
LTC / USDT ¥ 270.38569512.85¥ 3475.545分钟前
119
GOPAX
LTC / BTC ¥ 617.78933311.31¥ 6986.09刚刚
120
southxchange
LTC / BTC ¥ 358.25579810.61¥ 3800.541分钟前
121
BitAsiaEx
LTC / CNY ¥ 354.2600008.1279¥ 2879.40刚刚
122
找币网
LTC / BTC ¥ 351.0169867.0000¥ 2457.125分钟前
123
southxchange
LTC / USD ¥ 345.2725696.8469¥ 2364.054分钟前
124
TIDEX
LTC / BTC ¥ 350.9602615.6493¥ 1982.68刚刚
125
TradeSatoShi
LTC / USDT ¥ 348.9908965.3365¥ 1862.41刚刚
126
tradeogre
LTC / BTC ¥ 350.3792582.8265¥ 990.341分钟前
127
YEX
LTC / BTC ¥ 365.0295842.2600¥ 824.97刚刚
128
SZ.COM
LTC / USDT ¥ 317.4475650.5666¥ 179.8716小时前
129
OTCBTC
LTC / BTC ¥ 349.6165680.4810¥ 168.16刚刚
130
bleutrade
LTC / ETH ¥ 348.3285710.1755¥ 61.14刚刚
131
BigONE
LTC / BTC ¥ 328.5207550.1568¥ 51.51刚刚
132
TIDEX
LTC / ETH ¥ 331.1500020.1501¥ 49.69刚刚
133
bleutrade
LTC / USDT ¥ 334.9803150.0823¥ 27.56刚刚
134
AllCoin
LTC / BTC ¥ 333.0112180.0800¥ 26.64刚刚
135
GOPAX
LTC / ETH ¥ 356.6797540.0187¥ 6.6535刚刚
136
tuxexchange
LTC / BTC ¥ 345.4007140.0163¥ 5.62311分钟前
137
CoinNest
LTC / KRW ¥ 215.3154060.0149¥ 3.2082刚刚
138
southxchange
LTC / BCH ¥ 351.6779850.0125¥ 4.39773分钟前
139
OTCBTC
LTC / USDT ¥ 347.8302360.0100¥ 3.4662刚刚
140
VNBIG
LTC / BTC ¥ 2.8081360.0000¥ 0.0001刚刚
141
VNBIG
LTC / ETH ¥ 1.1034180.0000¥ 0.0000刚刚