莱特币/LTC litecoin
货币
¥ 325.301448+6.45%
≈$ 45.84227324H最高:¥ 328.62
≈฿ 0.00624H最低:¥ 305.49
流通市值
NO.7
¥ 209.67亿
≈ $ 29.55亿
≈ ฿ 40.48万
成交额
¥ 44.63亿
≈ $ 6.29亿
≈ ฿ 8.62万
流通量
6,445.36万 LTC
发行量
8,400.00万 LTC

莱特币(Litecoin)是一种基于“点对点”(peer-to-peer)技术的网络货币,其受到了比特币(BTC)的启发,并且在技术上具有相同的实现原理。它不同于比特币的地方在于... 查看更多

换手率 16.33%
流通率 76.73%
占全球总市值 1.36%
中文名: 莱特币
英文名: LTC/litecoin
上架交易平台:141
发行时间: 2011-11-09
白皮书: --
众筹价格: 4.3
综合评级:
B+
区块浏览器: Blockchair
LTC 价格趋势专业K线
LTC市场行情
#交易平台交易对价格24H交易量成交额更新时间K线
0
Bitforex
LTC / USDT ¥ 324.717628709.80万¥ 23.05亿4分钟前
1
币客
LTC / USDT ¥ 323.369368372.81万¥ 12.06亿7分钟前
2
抹茶
LTC / USDT ¥ 323.987334366.66万¥ 11.88亿5分钟前
3
火币合约
LTC / USD ¥ 332.145100195.60万¥ 6.50亿1分钟前
4
OKEX
LTC / USD ¥ 324.304786109.86万¥ 3.56亿刚刚
5
VVBTC
LTC / USDT ¥ 325.42723886.03万¥ 2.80亿2分钟前
6
EXX
LTC / USDT ¥ 325.21435576.40万¥ 2.48亿3分钟前
7
币客
LTC / BTC ¥ 324.92321363.36万¥ 2.06亿刚刚
8
HitBTC
LTC / USD ¥ 325.83029650.78万¥ 1.65亿刚刚
9
BiKi.com
LTC / USDT ¥ 323.36936850.56万¥ 1.64亿7分钟前
10
ZB.com
LTC / USDT ¥ 331.15859349.83万¥ 1.65亿刚刚
11
币安
LTC / USDT ¥ 322.44233347.87万¥ 1.54亿刚刚
12
OKEX永续合约
LTC / USD ¥ 321.58412044.14万¥ 1.42亿刚刚
13
EXX
LTC / BTC ¥ 375.06249440.07万¥ 1.50亿2019/10/31 19:56
14
火币全球站
LTC / USDT ¥ 328.83025038.61万¥ 1.27亿1分钟前
15
OKEX
LTC / USD ¥ 321.82191635.37万¥ 1.14亿刚刚
16
DigiFinex
LTC / USDT ¥ 524.26001635.08万¥ 1.84亿2020/02/07 12:00
17
OKEX
LTC / USDT ¥ 321.16448031.01万¥ 9,959.05万刚刚
18
CoinBene
LTC / BTC ¥ 324.45800430.48万¥ 9,890.43万1分钟前
19
CoinBene
LTC / USDT ¥ 325.42723829.42万¥ 9,574.94万刚刚
20
KKCoin
LTC / USDT ¥ 323.36936827.14万¥ 8,775.25万2分钟前
21
火币合约
LTC / USD ¥ 329.42577525.97万¥ 8,556.30万1分钟前
22
CoinEgg
LTC / USDT ¥ 320.93754024.71万¥ 7,930.51万9分钟前
23
Coinbase Pro
LTC / USD ¥ 326.20780922.57万¥ 7,361.11万刚刚
24
CoinEx
LTC / USDT ¥ 325.99492616.24万¥ 5,293.76万刚刚
25
OKEX
LTC / USD ¥ 322.05971213.97万¥ 4,500.54万刚刚
26
币安
LTC / BTC ¥ 322.31439112.79万¥ 4,122.35万刚刚
27
HitBTC
LTC / BTC ¥ 325.23436812.03万¥ 3,912.22万刚刚
28
Bit-Z
LTC / BTC ¥ 323.31203711.99万¥ 3,876.33万5分钟前
29
KKCoin
LTC / BTC ¥ 323.52758411.37万¥ 3,678.00万1分钟前
30
bhex
LTC / BTC ¥ 324.71645311.23万¥ 3,647.70万2分钟前
31
ZB.com
LTC / QC ¥ 331.0800009.70万¥ 3,211.55万刚刚
32
CoinEx
LTC / BTC ¥ 324.6306488.80万¥ 2,856.71万刚刚
33
VVBTC
LTC / BTC ¥ 324.0961748.73万¥ 2,830.97万4分钟前
34
Kex
LTC / USDT ¥ 325.4981998.56万¥ 2,785.89万1分钟前
35
BiKi.com
LTC / BTC ¥ 323.9411048.19万¥ 2,652.05万2分钟前
36
BitRabbit
LTC / BTC ¥ 323.3725147.86万¥ 2,541.81万10分钟前
37
OKEX
LTC / BTC ¥ 321.0535807.64万¥ 2,454.10万刚刚
38
币全
LTC / BTC ¥ 324.6130737.47万¥ 2,423.52万1分钟前
39
火币合约
LTC / USD ¥ 329.8634506.71万¥ 2,212.68万1分钟前
40
KKCoin
LTC / ETH ¥ 323.1875506.47万¥ 2,092.66万3分钟前
41
LBank
LTC / BTC ¥ 327.0848885.66万¥ 1,850.45万刚刚
42
bhex
LTC / ETH ¥ 323.1308425.60万¥ 1,810.80万1分钟前
43
CoinEgg
LTC / BTC ¥ 323.4242044.97万¥ 1,608.31万2分钟前
44
Coinbase Pro
LTC / EUR ¥ 327.3681614.88万¥ 1,596.03万4分钟前
45
Kraken
LTC / USD ¥ 323.8660954.84万¥ 1,566.39万1分钟前
46
Bitfinex
LTC / USD ¥ 326.3923084.69万¥ 1,529.36万刚刚
47
BITSTAMP
LTC / USD ¥ 324.1499394.16万¥ 1,346.93万2分钟前
48
ZB.com
LTC / BTC ¥ 331.1140113.69万¥ 1,222.98万刚刚
49
CoinTiger
LTC / USDT ¥ 325.3562773.64万¥ 1,185.01万2分钟前
50
coinbig
LTC / BTC ¥ 343.0663963.26万¥ 1,116.74万2020/02/25 15:56
51
火币全球站
LTC / BTC ¥ 329.0354553.25万¥ 1,068.09万1分钟前
52
Kraken
LTC / EUR ¥ 328.5304152.74万¥ 898.99万刚刚
53
CoinEx
LTC / BCH ¥ 325.8427682.69万¥ 878.17万刚刚
54
HPX
LTC / ETH ¥ 500.4182642.28万¥ 1,140.38万2019/07/27 20:55
55
Coinbase Pro
LTC / BTC ¥ 325.5832401.98万¥ 644.34万2分钟前
56
CoinMEX
LTC / USDT ¥ 538.5125371.93万¥ 1,041.27万2020/02/26 17:46
57
OKEX
LTC / ETH ¥ 320.3942171.88万¥ 602.63万刚刚
58
Bithumb Global
LTC / USDT ¥ 322.0565891.76万¥ 567.66万7分钟前
59
gate.io
LTC / USDT ¥ 323.1564851.72万¥ 555.96万7分钟前
60
btctrade.im
LTC / BTC ¥ 350.8612451.60万¥ 562.18万2020/01/19 19:57
61
btctrade.im
LTC / ETH ¥ 7.9579471.60万¥ 12.75万2020/01/19 19:54
62
BitMax
LTC / USDT ¥ 323.2274461.54万¥ 497.63万4分钟前
63
ABCC
LTC / USDT ¥ 287.3921311.52万¥ 437.75万2020/04/04 22:18
64
库币网
LTC / USDT ¥ 324.3632381.46万¥ 473.32万4分钟前
65
BITSTAMP
LTC / EUR ¥ 326.6708091.30万¥ 424.49万9分钟前
66
Bithumb
LTC / KRW ¥ 317.3884491.30万¥ 412.28万1分钟前
67
币客
LTC / ETH ¥ 323.1392881.28万¥ 415.14万2分钟前
68
UPbit
LTC / KRW ¥ 318.2548421.16万¥ 370.05万刚刚
69
CEX.COM
LTC / USDT ¥ 325.6895441.13万¥ 369.51万刚刚
70
Poloniex
LTC / BTC ¥ 324.9704961.10万¥ 357.00万1分钟前
71
bhex
LTC / USDT ¥ 322.4468751.05万¥ 339.14万14分钟前
72
Poloniex
LTC / USDT ¥ 323.6518659379.45¥ 303.57万1分钟前
73
币龙
LTC / USDT ¥ 402.9620878127.99¥ 327.53万刚刚
74
baobi
LTC / USDT ¥ 448.9710838074.94¥ 362.54万1分钟前
75
LiveCoin
LTC / BTC ¥ 323.6102887606.17¥ 246.14万2分钟前
76
OKEX
LTC / USDK ¥ 321.5141805566.39¥ 178.97万刚刚
77
AEX
LTC / USDT ¥ 325.0014725533.00¥ 179.82万1分钟前
78
CEX.COM
LTC / BTC ¥ 325.0265935127.10¥ 166.64万刚刚
79
CoinTiger
LTC / BTC ¥ 324.4580045052.73¥ 163.94万1分钟前
80
币安
LTC / BUSD ¥ 322.4493534977.82¥ 160.51万刚刚
81
Bittrex
LTC / USD ¥ 325.1292014418.20¥ 143.65万刚刚
82
币安
LTC / ETH ¥ 322.5491643825.56¥ 123.39万刚刚
83
coinbig
LTC / USDT ¥ 323.5112903818.66¥ 123.54万7分钟前
84
BigONE
LTC / BTC ¥ 324.9870313708.32¥ 120.52万1分钟前
85
Kraken
LTC / BTC ¥ 324.3029343303.16¥ 107.12万2分钟前
86
EXMO
LTC / USD ¥ 326.4206923240.81¥ 105.79万3分钟前
87
COINONE
LTC / KRW ¥ 318.2548423013.44¥ 95.90万1分钟前
88
Bittrex
LTC / BTC ¥ 325.6231692751.70¥ 89.60万刚刚
89
库币网
LTC / BTC ¥ 324.7681432470.33¥ 80.23万2分钟前
90
BITSTAMP
LTC / BTC ¥ 324.9524332142.17¥ 69.61万4分钟前
91
coinyee
LTC / CNY ¥ 350.8900001983.29¥ 69.59万2020/01/12 08:31
92
Bittrex
LTC / USDT ¥ 322.8940761805.81¥ 58.31万刚刚
93
Bitfinex
LTC / BTC ¥ 325.6232461791.85¥ 58.35万刚刚
94
zbg
LTC / USDT ¥ 324.3628221727.31¥ 56.03万刚刚
95
币龙
LTC / BTC ¥ 359.8501331721.53¥ 61.95万刚刚
96
EXMO
LTC / BTC ¥ 324.0527541367.95¥ 44.33万刚刚
97
币安
LTC / USDC ¥ 321.7048091243.63¥ 40.01万刚刚
98
库币网
LTC / ETH ¥ 323.5133191057.35¥ 34.21万刚刚
99
BitMax
LTC / BTC ¥ 323.5275841045.26¥ 33.82万1分钟前
100
LiveCoin
LTC / USD ¥ 323.298407738.27¥ 23.87万刚刚
101
EXMO
LTC / EUR ¥ 326.811403707.68¥ 23.13万3分钟前
102
GOPAX
LTC / KRW ¥ 315.655664684.41¥ 21.60万2分钟前
103
Bithumb Global
LTC / BTC ¥ 324.096174630.72¥ 20.44万刚刚
104
BTCBOX
LTC / JPY ¥ 330.947213418.52¥ 13.85万1分钟前
105
korbit
LTC / KRW ¥ 315.655664398.83¥ 12.59万刚刚
106
BitMax
LTC / ETH ¥ 324.526825221.66¥ 7.19万6分钟前
107
OKCoin
LTC / USD ¥ 277.382040205.38¥ 5.70万2020/03/25 14:06
108
gate.io
LTC / BTC ¥ 321.320455197.85¥ 6.36万6分钟前
109
Bithumb Global
LTC / ETH ¥ 323.827024190.78¥ 6.18万3分钟前
110
币龙
LTC / ETH ¥ 380.369763189.38¥ 7.20万刚刚
111
mercatox
LTC / BTC ¥ 314.000087157.46¥ 4.94万4分钟前
112
Bittrex
LTC / ETH ¥ 324.924236148.11¥ 4.81万刚刚
113
HitBTC
LTC / ETH ¥ 325.858709103.32¥ 3.37万刚刚
114
tradeogre
LTC / BTC ¥ 323.06237465.60¥ 2.12万刚刚
115
UPbit
LTC / ETH ¥ 373.17434550.28¥ 1.88万2分钟前
116
ACX
LTC / AUD ¥ 513.89579434.03¥ 1.75万刚刚
117
UPbit
LTC / BTC ¥ 302.47787315.02¥ 4542.851分钟前
118
OTCBTC
LTC / ETH ¥ 341.0602708.6759¥ 2959.00刚刚
119
HitBTC
LTC / BCH ¥ 322.2740317.2298¥ 2329.98刚刚
120
CoinEgg
LTC / ETH ¥ 318.1682854.1021¥ 1305.164分钟前
121
ABCC
LTC / BTC ¥ 361.7781693.1000¥ 1121.512019/11/06 22:52
122
OKEX
LTC / USDC ¥ 296.2088322.9440¥ 872.05刚刚
123
TradeSatoShi
LTC / USDT ¥ 347.7089982.8435¥ 988.692020/02/22 09:28
124
bleutrade
LTC / USDT ¥ 303.3711331.5166¥ 460.10刚刚
125
TIDEX
LTC / ETH ¥ 374.0317350.9859¥ 368.77刚刚
126
bleutrade
LTC / BTC ¥ 315.9942860.9561¥ 302.13刚刚
127
OTCBTC
LTC / USDT ¥ 319.3245900.5978¥ 190.89刚刚
128
ABCC
LTC / ETH ¥ 449.4534240.4500¥ 202.252019/08/26 14:57
129
GOPAX
LTC / ETH ¥ 24.2879320.2912¥ 7.07273分钟前
130
TIDEX
LTC / BTC ¥ 320.4778750.2293¥ 73.48刚刚
131
AllCoin
LTC / BTC ¥ 475.5478150.1200¥ 57.072020/02/25 09:34
132
TIDEX
LTC / USDT ¥ 532.2076500.1000¥ 53.22刚刚
133
GOPAX
LTC / BTC ¥ 206.7599190.0455¥ 9.4031刚刚
134
OTCBTC
LTC / BTC ¥ 319.4202980.0042¥ 1.3328刚刚
135
UPbit
LTC / USDT ¥ 269.5166090.0029¥ 0.78961分钟前