莱特币/LTC litecoin
货币
¥ 543.795255+1.04%
≈$ 81.05339524H最高:¥ 562.22
≈฿ 0.01824H最低:¥ 534.14
流通市值
NO.5
¥ 336.15亿
≈ $ 50.10亿
≈ ฿ 110.29万
成交额
¥ 156.97亿
≈ $ 23.40亿
≈ ฿ 51.50万
流通量
6,140.09万 LTC
发行量
8,400.00万 LTC

莱特币Litecoin(简写:LTC,货币符号:Ł)是一种基于“点对点”(peer-to-peer)技术的网络货币,也是MIT/X11许可下的一个开源软件项目。它可以帮助用户即时付款... 查看更多

换手率 34.36%
流通率 73.10%
占全球总市值 2.74%
中文名: 莱特币
英文名: LTC/litecoin
上架交易平台:142
发行时间: 2011-11-09
白皮书: --
众筹价格: --
综合评级:
B+
区块浏览器: Blockchair
LTC 价格趋势专业K线
LTC市场行情
#交易平台交易对价格24H交易量成交额更新时间K线
0
币全
LTC / BTC ¥ 544.139024285.85万¥ 15.55亿13分钟前
1
CoinEgg
LTC / ETH ¥ 542.246659184.35万¥ 10.00亿3分钟前
2
OKEX
LTC / USD ¥ 557.255160163.01万¥ 9.08亿刚刚
3
火币合约
LTC / USD ¥ 569.280500152.26万¥ 8.67亿刚刚
4
CoinEgg
LTC / USDT ¥ 543.867072120.33万¥ 6.54亿1分钟前
5
CoinEgg
LTC / BTC ¥ 539.877758113.55万¥ 6.13亿6分钟前
6
zbg
LTC / USDT ¥ 546.054720103.82万¥ 5.67亿4分钟前
7
OKEX
LTC / USDT ¥ 543.250070103.19万¥ 5.61亿刚刚
8
HitBTC
LTC / BTC ¥ 542.82911380.88万¥ 4.39亿刚刚
9
DigiFinex
LTC / USDT ¥ 543.83956572.45万¥ 3.94亿刚刚
10
HitBTC
LTC / USD ¥ 543.37395363.69万¥ 3.46亿刚刚
11
Bitforex
LTC / USDT ¥ 542.83320061.00万¥ 3.31亿刚刚
12
CoinBene
LTC / USDT ¥ 543.77247452.74万¥ 2.87亿1分钟前
13
火币合约
LTC / USD ¥ 556.48791051.18万¥ 2.85亿刚刚
14
火币全球站
LTC / USDT ¥ 553.50320050.50万¥ 2.80亿刚刚
15
CEX.COM
LTC / USDT ¥ 543.77247450.49万¥ 2.75亿刚刚
16
BiKiCoin
LTC / BTC ¥ 542.02600050.38万¥ 2.73亿7分钟前
17
Bit-Z
LTC / BTC ¥ 543.31776245.71万¥ 2.48亿刚刚
18
OKEX
LTC / BTC ¥ 542.35354642.78万¥ 2.32亿刚刚
19
FCoin
LTC / USDT ¥ 544.10792940.34万¥ 2.19亿刚刚
20
EXX
LTC / USDT ¥ 543.57120138.11万¥ 2.07亿1分钟前
21
炒客网
LTC / BTC ¥ 543.43468338.09万¥ 2.07亿1分钟前
22
VVBTC
LTC / USDT ¥ 542.49774537.70万¥ 2.05亿5分钟前
23
CoinBene
LTC / BTC ¥ 543.39946637.65万¥ 2.05亿刚刚
24
OKEX
LTC / USD ¥ 545.42119437.39万¥ 2.04亿刚刚
25
BiKiCoin
LTC / USDT ¥ 544.41520637.16万¥ 2.02亿9分钟前
26
币安
LTC / USDT ¥ 544.15805433.06万¥ 1.80亿刚刚
27
火币合约
LTC / USD ¥ 557.85391031.32万¥ 1.75亿刚刚
28
EXX
LTC / BTC ¥ 543.04729529.30万¥ 1.59亿刚刚
29
OKEX永续合约
LTC / USD ¥ 545.93047029.08万¥ 1.59亿刚刚
30
CoinTiger
LTC / USDT ¥ 543.30283728.51万¥ 1.55亿2分钟前
31
炒客网
LTC / USDT ¥ 542.83320022.84万¥ 1.24亿2分钟前
32
KKCoin
LTC / USDT ¥ 543.70538321.45万¥ 1.17亿1分钟前
33
币客
LTC / USDT ¥ 543.43701920.92万¥ 1.14亿2分钟前
34
炒客网
LTC / ETH ¥ 546.86322518.80万¥ 1.03亿1分钟前
35
GDAX
LTC / USD ¥ 546.05356818.24万¥ 9,961.75万刚刚
36
币龙
LTC / BTC ¥ 544.00977815.16万¥ 8,246.86万刚刚
37
KKCoin
LTC / ETH ¥ 546.40993715.04万¥ 8,215.42万1分钟前
38
币安
LTC / BTC ¥ 543.32631213.93万¥ 7,566.73万刚刚
39
ZB.com
LTC / USDT ¥ 556.97274713.66万¥ 7,608.59万刚刚
40
OKEX
LTC / USD ¥ 548.16190313.37万¥ 7,330.22万刚刚
41
Bitfinex
LTC / USD ¥ 549.61609913.16万¥ 7,234.62万刚刚
42
KKCoin
LTC / BTC ¥ 543.46990012.03万¥ 6,535.92万1分钟前
43
CoinTiger
LTC / BTC ¥ 543.60865511.90万¥ 6,469.60万1分钟前
44
Hubi
LTC / USDT ¥ 543.03447311.53万¥ 6,262.94万4分钟前
45
AEX
LTC / USDT ¥ 537.39883010.71万¥ 5,755.65万刚刚
46
CoinMEX
LTC / USDT ¥ 544.1844139.11万¥ 4,957.31万6分钟前
47
LBank
LTC / BTC ¥ 544.9842348.97万¥ 4,885.98万刚刚
48
ZB.com
LTC / QC ¥ 557.3800008.54万¥ 4,757.89万刚刚
49
火币全球站
LTC / BTC ¥ 552.7585125.42万¥ 2,997.56万刚刚
50
CEX.COM
LTC / BTC ¥ 544.1742415.40万¥ 2,938.74万1分钟前
51
BitRabbit
LTC / BTC ¥ 543.4346835.26万¥ 2,857.11万1分钟前
52
Hubi
LTC / BTC ¥ 543.3994664.86万¥ 2,641.75万刚刚
53
btctrade.im
LTC / BTC ¥ 536.6835694.65万¥ 2,493.06万2分钟前
54
btctrade.im
LTC / ETH ¥ 18.1371094.64万¥ 84.10万刚刚
55
BITSTAMP
LTC / USD ¥ 547.4624784.27万¥ 2,336.01万9分钟前
56
gate.io
LTC / USDT ¥ 543.1015644.26万¥ 2,312.07万6分钟前
57
VVBTC
LTC / BTC ¥ 542.9768614.05万¥ 2,198.37万3分钟前
58
GDAX
LTC / BTC ¥ 545.9113353.82万¥ 2,085.95万1分钟前
59
FUBT
LTC / BTC ¥ 545.3364053.51万¥ 1,914.20万2分钟前
60
BitMax
LTC / USDT ¥ 546.2166143.50万¥ 1,912.96万3分钟前
61
CoinEx
LTC / USDT ¥ 543.5041102.76万¥ 1,498.97万刚刚
62
币龙
LTC / ETH ¥ 549.5306522.44万¥ 1,338.83万6分钟前
63
GDAX
LTC / EUR ¥ 547.8557402.00万¥ 1,096.84万3分钟前
64
ABCC
LTC / USDT ¥ 544.3762931.85万¥ 1,004.58万1分钟前
65
ZB.com
LTC / BTC ¥ 554.9957491.83万¥ 1,016.37万刚刚
66
Kraken
LTC / USD ¥ 546.1877501.73万¥ 944.43万1分钟前
67
Kraken
LTC / EUR ¥ 546.4231421.62万¥ 882.78万刚刚
68
Bithumb
LTC / KRW ¥ 554.6125291.47万¥ 815.73万10分钟前
69
ABCC
LTC / ETH ¥ 555.2548691.47万¥ 814.10万2分钟前
70
BITSTAMP
LTC / EUR ¥ 545.1413431.36万¥ 741.01万2分钟前
71
OKEX
LTC / ETH ¥ 542.9896491.33万¥ 723.13万刚刚
72
UPbit
LTC / KRW ¥ 551.7804651.11万¥ 611.91万刚刚
73
Bitfinex
LTC / BTC ¥ 547.0624251.06万¥ 580.70万刚刚
74
Poloniex
LTC / BTC ¥ 543.3092228364.44¥ 454.45万刚刚
75
币安
LTC / ETH ¥ 544.2136527218.45¥ 392.84万刚刚
76
Bittrex
LTC / BTC ¥ 543.0881347104.84¥ 385.86万刚刚
77
UPbit
LTC / BTC ¥ 542.8969187104.84¥ 385.72万刚刚
78
Kraken
LTC / BTC ¥ 543.7516366266.05¥ 340.72万6分钟前
79
币客
LTC / ETH ¥ 546.4680515735.98¥ 313.45万1分钟前
80
EXMO
LTC / BTC ¥ 543.5600564727.30¥ 256.96万6分钟前
81
CoinEx
LTC / BTC ¥ 543.4360914648.21¥ 252.60万刚刚
82
BITSTAMP
LTC / BTC ¥ 546.5190994573.95¥ 249.98万7分钟前
83
BitMax
LTC / BTC ¥ 543.1740764391.52¥ 238.54万3分钟前
84
OKCoin
LTC / USD ¥ 544.3222303914.67¥ 213.08万5分钟前
85
FCoin
LTC / ETH ¥ 547.2002863908.03¥ 213.85万1分钟前
86
bloex
LTC / BTC ¥ 543.5051173543.09¥ 192.57万1分钟前
87
bloex
LTC / USDT ¥ 545.5150743469.96¥ 189.29万6分钟前
88
FCoin
LTC / BTC ¥ 543.7516362757.88¥ 149.96万刚刚
89
Poloniex
LTC / USDT ¥ 543.4370192583.01¥ 140.37万刚刚
90
币龙
LTC / USDT ¥ 545.3450872464.41¥ 134.40万刚刚
91
Bittrex
LTC / USDT ¥ 545.7603052182.79¥ 119.13万刚刚
92
UPbit
LTC / USDT ¥ 545.7603052182.79¥ 119.13万刚刚
93
CoinEx
LTC / BCH ¥ 544.7661352134.73¥ 116.29万刚刚
94
HPX
LTC / ETH ¥ 545.3057731987.06¥ 108.36万2分钟前
95
Bittrex
LTC / USD ¥ 546.3890231970.77¥ 107.68万刚刚
96
EXMO
LTC / USD ¥ 550.1461181876.17¥ 103.22万4分钟前
97
Coinnice
LTC / USD ¥ 554.7083051436.67¥ 79.69万6分钟前
98
COINONE
LTC / KRW ¥ 552.5474821166.89¥ 64.48万刚刚
99
ABCC
LTC / BTC ¥ 536.5673531086.69¥ 58.31万4分钟前
100
库币网
LTC / BTC ¥ 543.329032840.38¥ 45.66万刚刚
101
korbit
LTC / KRW ¥ 553.432502764.16¥ 42.29万刚刚
102
gate.io
LTC / BTC ¥ 542.442570727.48¥ 39.46万1分钟前
103
库币网
LTC / USDT ¥ 543.114982589.68¥ 32.03万3分钟前
104
HitBTC
LTC / ETH ¥ 543.687939516.35¥ 28.07万刚刚
105
EXMO
LTC / EUR ¥ 572.221193473.72¥ 27.11万刚刚
106
Bittrex
LTC / ETH ¥ 544.818299379.20¥ 20.66万刚刚
107
UPbit
LTC / ETH ¥ 547.344117379.20¥ 20.76万刚刚
108
找币网
LTC / USDT ¥ 547.462478374.88¥ 20.52万22小时前
109
BitMax
LTC / ETH ¥ 546.061254254.43¥ 13.89万刚刚
110
BTCBOX
LTC / JPY ¥ 555.057129238.61¥ 13.24万2分钟前
111
ACX
LTC / AUD ¥ 545.152498221.12¥ 12.05万刚刚
112
GOPAX
LTC / KRW ¥ 554.612529219.45¥ 12.17万刚刚
113
mercatox
LTC / BTC ¥ 529.098868116.30¥ 6.15万4分钟前
114
TIDEX
LTC / USDT ¥ 642.82561288.95¥ 5.72万刚刚
115
库币网
LTC / ETH ¥ 546.27046469.08¥ 3.77万刚刚
116
southxchange
LTC / BTC ¥ 542.37288866.43¥ 3.60万1分钟前
117
coinyee
LTC / CNY ¥ 530.00000039.73¥ 2.11万1分钟前
118
TIDEX
LTC / BTC ¥ 543.46602623.92¥ 1.30万2分钟前
119
bleutrade
LTC / BTC ¥ 545.89987822.10¥ 1.21万刚刚
120
TIDEX
LTC / ETH ¥ 548.00736015.12¥ 8283.412分钟前
121
找币网
LTC / BTC ¥ 538.8212467.2000¥ 3879.5122小时前
122
Kex
LTC / USDT ¥ 562.7914285.8580¥ 3296.83刚刚
123
OTCBTC
LTC / USDT ¥ 497.8134694.5000¥ 2240.16刚刚
124
OTCBTC
LTC / BTC ¥ 514.1692944.1685¥ 2143.30刚刚
125
YEX
LTC / BTC ¥ 457.7867572.2600¥ 1034.60刚刚
126
OTCBTC
LTC / ETH ¥ 581.9863941.9329¥ 1124.93刚刚
127
tradeogre
LTC / BTC ¥ 548.1319361.8933¥ 1037.762分钟前
128
southxchange
LTC / USD ¥ 545.4933581.1520¥ 628.38刚刚
129
AllCoin
LTC / BTC ¥ 493.0390490.4900¥ 241.59刚刚
130
GOPAX
LTC / BTC ¥ 593.3573520.3451¥ 204.77刚刚
131
bleutrade
LTC / ETH ¥ 539.7594080.3070¥ 165.71刚刚
132
GOPAX
LTC / ETH ¥ 572.5728050.2804¥ 160.57刚刚
133
TradeSatoShi
LTC / USDT ¥ 573.3743200.1639¥ 94.00刚刚
134
BigONE
LTC / BTC ¥ 523.6365830.1100¥ 57.60刚刚
135
CoinNest
LTC / KRW ¥ 205.9146520.0394¥ 8.1130刚刚
136
southxchange
LTC / BCH ¥ 528.8533260.0227¥ 11.99刚刚
137
tuxexchange
LTC / BTC ¥ 547.8209690.0100¥ 5.47827分钟前
138
SZ.COM
LTC / USDT ¥ 317.2062010.0004¥ 0.12692019/03/03 15:32
139
bleutrade
LTC / USDT ¥ 560.9364290.0003¥ 0.1598刚刚