莱特币/LTC litecoin
货币
¥ 934.551937+2.25%
≈$ 134.9377624H最高:¥ 936.65
≈฿ 0.0324H最低:¥ 913.67
流通市值
NO.4
¥ 580.44亿
≈ $ 83.81亿
≈ ฿ 184.48万
成交额
¥ 294.37亿
≈ $ 42.50亿
≈ ฿ 93.56万
流通量
6,226.48万 LTC
发行量
8,400.00万 LTC

莱特币Litecoin(简写:LTC,货币符号:Ł)是一种基于“点对点”(peer-to-peer)技术的网络货币,也是MIT/X11许可下的一个开源软件项目。它可以帮助用户即时付款... 查看更多

换手率 37.50%
流通率 74.12%
占全球总市值 2.86%
中文名: 莱特币
英文名: LTC/litecoin
上架交易平台:146
发行时间: 2011-11-09
白皮书: --
众筹价格: --
综合评级:
B+
区块浏览器: Blockchair
LTC 价格趋势专业K线
LTC市场行情
#交易平台交易对价格24H交易量成交额更新时间K线
0
币全
LTC / BTC ¥ 933.582894341.28万¥ 31.86亿1分钟前
1
CoinEgg
LTC / ETH ¥ 932.003127215.70万¥ 20.10亿刚刚
2
CoinEgg
LTC / USDT ¥ 937.407030212.14万¥ 19.89亿1分钟前
3
CoinEgg
LTC / BTC ¥ 933.777296186.25万¥ 17.39亿刚刚
4
火币合约
LTC / USD ¥ 974.525280182.31万¥ 17.77亿刚刚
5
OKEX
LTC / USD ¥ 962.759823108.36万¥ 10.43亿刚刚
6
HitBTC
LTC / BTC ¥ 935.35252591.89万¥ 8.59亿刚刚
7
炒客网
LTC / ETH ¥ 934.96006264.66万¥ 6.05亿1分钟前
8
火币合约
LTC / USD ¥ 946.26072059.50万¥ 5.63亿刚刚
9
OKEX
LTC / USDT ¥ 931.40895058.28万¥ 5.43亿刚刚
10
BiKi.com
LTC / BTC ¥ 933.67620751.87万¥ 4.84亿2分钟前
11
火币全球站
LTC / USDT ¥ 938.76480051.83万¥ 4.87亿刚刚
12
CEX.COM
LTC / USDT ¥ 934.35967851.83万¥ 4.84亿刚刚
13
EXX
LTC / BTC ¥ 935.65651451.61万¥ 4.83亿刚刚
14
DigiFinex
LTC / USDT ¥ 934.35967847.95万¥ 4.48亿刚刚
15
EXX
LTC / USDT ¥ 934.22115844.84万¥ 4.19亿刚刚
16
VVBTC
LTC / USDT ¥ 935.12151643.38万¥ 4.06亿4分钟前
17
火币合约
LTC / USD ¥ 951.13968041.76万¥ 3.97亿刚刚
18
HitBTC
LTC / USD ¥ 934.97538240.30万¥ 3.77亿刚刚
19
FCoin
LTC / USDT ¥ 934.22116240.28万¥ 3.76亿刚刚
20
zbg
LTC / USDT ¥ 940.78153538.88万¥ 3.66亿刚刚
21
OKEX
LTC / BTC ¥ 931.90249737.89万¥ 3.53亿刚刚
22
CoinBene
LTC / BTC ¥ 933.06448936.49万¥ 3.41亿2分钟前
23
CoinMEX
LTC / USDT ¥ 934.27379836.01万¥ 3.36亿刚刚
24
Bitforex
LTC / USDT ¥ 933.94413035.78万¥ 3.34亿刚刚
25
BiKi.com
LTC / USDT ¥ 934.29042035.27万¥ 3.30亿1分钟前
26
coinbig
LTC / BTC ¥ 933.84209630.81万¥ 2.88亿2分钟前
27
币安
LTC / USDT ¥ 934.30418029.83万¥ 2.79亿刚刚
28
MXC
LTC / USDT ¥ 937.75332026.04万¥ 2.44亿刚刚
29
CoinTiger
LTC / USDT ¥ 933.73635624.48万¥ 2.29亿1分钟前
30
CoinBene
LTC / USDT ¥ 933.94413024.47万¥ 2.29亿1分钟前
31
OKEX
LTC / USD ¥ 938.35048523.77万¥ 2.23亿刚刚
32
OKEX永续合约
LTC / USD ¥ 935.41501023.45万¥ 2.19亿刚刚
33
币安
LTC / BTC ¥ 934.15049822.88万¥ 2.14亿刚刚
34
GDAX
LTC / USD ¥ 936.29890222.13万¥ 2.07亿1分钟前
35
币龙
LTC / BTC ¥ 929.53933421.05万¥ 1.96亿刚刚
36
炒客网
LTC / BTC ¥ 932.74048520.81万¥ 1.94亿1分钟前
37
Bit-Z
LTC / BTC ¥ 934.53935120.50万¥ 1.92亿8分钟前
38
BISS
LTC / USDT ¥ 936.02187020.43万¥ 1.91亿刚刚
39
币客
LTC / USDT ¥ 934.70596819.43万¥ 1.82亿5分钟前
40
KKCoin
LTC / BTC ¥ 933.45329218.88万¥ 1.76亿刚刚
41
Hubi
LTC / USDT ¥ 934.63671018.75万¥ 1.75亿1分钟前
42
CoinTiger
LTC / BTC ¥ 933.19992218.43万¥ 1.72亿1分钟前
43
KKCoin
LTC / USDT ¥ 934.49819418.30万¥ 1.71亿刚刚
44
KKCoin
LTC / ETH ¥ 934.35351218.27万¥ 1.71亿3分钟前
45
coinbig
LTC / USDT ¥ 934.01338818.15万¥ 1.70亿1分钟前
46
OKEX
LTC / USD ¥ 942.66045318.00万¥ 1.70亿刚刚
47
Kex
LTC / USDT ¥ 935.05225815.58万¥ 1.46亿刚刚
48
baobi
LTC / USDT ¥ 927.49551811.83万¥ 1.10亿1分钟前
49
BitRabbit
LTC / BTC ¥ 933.90689710.23万¥ 9,554.74万刚刚
50
BISS
LTC / BTC ¥ 933.77729610.15万¥ 9,473.55万刚刚
51
Bitfinex
LTC / USD ¥ 939.41551210.13万¥ 9,519.93万刚刚
52
Hubi
LTC / BTC ¥ 933.7124959.79万¥ 9,139.74万1分钟前
53
ZB.com
LTC / USDT ¥ 934.8345208.68万¥ 8,114.24万刚刚
54
ZB.com
LTC / QC ¥ 935.4200007.99万¥ 7,471.08万刚刚
55
AEX
LTC / USDT ¥ 899.6614207.16万¥ 6,437.48万刚刚
56
炒客网
LTC / USDT ¥ 933.8748726.94万¥ 6,477.82万刚刚
57
FCoin
LTC / BTC ¥ 933.7772966.93万¥ 6,470.17万刚刚
58
VVBTC
LTC / BTC ¥ 933.7772966.00万¥ 5,602.37万刚刚
59
GDAX
LTC / BTC ¥ 935.4620645.92万¥ 5,539.61万刚刚
60
Bithumb Global
LTC / USDT ¥ 940.7048625.14万¥ 4,836.56万刚刚
61
火币全球站
LTC / BTC ¥ 938.7690324.96万¥ 4,654.39万刚刚
62
CEX.COM
LTC / BTC ¥ 933.0644894.96万¥ 4,626.06万刚刚
63
BITSTAMP
LTC / USD ¥ 938.5151584.56万¥ 4,281.38万1分钟前
64
btctrade.im
LTC / ETH ¥ 27.0379474.53万¥ 122.56万1分钟前
65
btctrade.im
LTC / BTC ¥ 924.3488024.53万¥ 4,190.03万1分钟前
66
LBank
LTC / BTC ¥ 933.4183004.22万¥ 3,938.39万2分钟前
67
gate.io
LTC / USDT ¥ 934.9137423.94万¥ 3,687.59万6分钟前
68
UPbit
LTC / KRW ¥ 933.2981082.99万¥ 2,787.58万刚刚
69
BitMax
LTC / USDT ¥ 940.7815352.75万¥ 2,591.19万刚刚
70
Kraken
LTC / EUR ¥ 935.5292312.56万¥ 2,394.19万1分钟前
71
CoinEx
LTC / BCH ¥ 934.1707882.49万¥ 2,324.20万刚刚
72
Bithumb
LTC / KRW ¥ 945.2747042.43万¥ 2,299.56万1分钟前
73
币龙
LTC / ETH ¥ 931.4458592.25万¥ 2,092.99万刚刚
74
Kraken
LTC / USD ¥ 936.6451922.22万¥ 2,079.85万刚刚
75
CoinEx
LTC / USDT ¥ 934.3596782.06万¥ 1,920.68万刚刚
76
GDAX
LTC / EUR ¥ 938.4051511.83万¥ 1,721.20万刚刚
77
Bitfinex
LTC / BTC ¥ 941.2519571.81万¥ 1,706.55万刚刚
78
ZB.com
LTC / BTC ¥ 936.3171001.61万¥ 1,507.25万刚刚
79
Kraken
LTC / BTC ¥ 933.8420961.39万¥ 1,294.91万1分钟前
80
BITSTAMP
LTC / EUR ¥ 939.4156101.31万¥ 1,231.17万刚刚
81
Poloniex
LTC / BTC ¥ 935.1921281.30万¥ 1,218.42万刚刚
82
ABCC
LTC / ETH ¥ 939.6418761.26万¥ 1,188.58万4分钟前
83
OKEX
LTC / ETH ¥ 931.7738331.24万¥ 1,157.11万刚刚
84
OKEX
LTC / USDK ¥ 932.3068601.13万¥ 1,054.04万刚刚
85
CoinEx
LTC / BTC ¥ 933.9068971.13万¥ 1,055.29万刚刚
86
UPbit
LTC / BTC ¥ 933.3100831.05万¥ 981.49万刚刚
87
Bittrex
LTC / BTC ¥ 934.0045491.05万¥ 982.22万刚刚
88
ABCC
LTC / USDT ¥ 934.4981949648.22¥ 901.62万刚刚
89
BitMax
LTC / BTC ¥ 933.6476948989.68¥ 839.32万刚刚
90
币安
LTC / ETH ¥ 934.1532518710.18¥ 813.66万刚刚
91
币客
LTC / ETH ¥ 933.3299576939.53¥ 647.69万刚刚
92
Bittrex
LTC / USD ¥ 934.9206685632.69¥ 526.61万刚刚
93
BITSTAMP
LTC / BTC ¥ 939.8894575109.59¥ 480.24万1分钟前
94
Bithumb Global
LTC / ETH ¥ 933.9554634969.66¥ 464.14万1分钟前
95
COINONE
LTC / KRW ¥ 933.2981084893.59¥ 456.72万刚刚
96
Poloniex
LTC / USDT ¥ 929.3463174725.90¥ 439.20万刚刚
97
EXMO
LTC / BTC ¥ 933.8427444122.93¥ 385.02万1分钟前
98
bloex
LTC / USDT ¥ 940.0845053612.20¥ 339.58万刚刚
99
bloex
LTC / BTC ¥ 933.6476943440.47¥ 321.22万1分钟前
100
HPX
LTC / ETH ¥ 992.6961113115.84¥ 309.31万1分钟前
101
币龙
LTC / USDT ¥ 932.9225742290.75¥ 213.71万刚刚
102
BigONE
LTC / BTC ¥ 931.9426822162.91¥ 201.57万2分钟前
103
库币网
LTC / USDT ¥ 935.7032832088.64¥ 195.43万2分钟前
104
EXMO
LTC / USD ¥ 917.4164011986.32¥ 182.23万1分钟前
105
Bittrex
LTC / USDT ¥ 932.4529101858.38¥ 173.29万刚刚
106
UPbit
LTC / USDT ¥ 932.4529101858.38¥ 173.29万1分钟前
107
FCoin
LTC / ETH ¥ 934.6567871800.97¥ 168.33万刚刚
108
库币网
LTC / BTC ¥ 934.4901031481.52¥ 138.45万1分钟前
109
Coinnice
LTC / USD ¥ 806.5094101133.08¥ 91.38万2019/06/10 01:01
110
OKCoin
LTC / USD ¥ 935.4150101026.38¥ 96.01万1分钟前
111
ABCC
LTC / BTC ¥ 946.737425996.01¥ 94.30万1分钟前
112
gate.io
LTC / BTC ¥ 931.825677874.77¥ 81.51万2分钟前
113
GOPAX
LTC / KRW ¥ 920.153064766.46¥ 70.53万刚刚
114
Bithumb Global
LTC / BTC ¥ 934.425302731.71¥ 68.37万1分钟前
115
ACX
LTC / AUD ¥ 928.127320589.71¥ 54.73万2分钟前
116
UPbit
LTC / ETH ¥ 932.526221573.34¥ 53.47万刚刚
117
Bittrex
LTC / ETH ¥ 930.912373573.34¥ 53.37万刚刚
118
HitBTC
LTC / ETH ¥ 936.663091552.86¥ 51.78万刚刚
119
EXMO
LTC / EUR ¥ 967.492835467.24¥ 45.20万1分钟前
120
BitMax
LTC / ETH ¥ 934.770515352.13¥ 32.92万刚刚
121
korbit
LTC / KRW ¥ 890.649744332.45¥ 29.61万刚刚
122
BTCBOX
LTC / JPY ¥ 933.584879214.78¥ 20.05万2分钟前
123
库币网
LTC / ETH ¥ 932.022082175.31¥ 16.34万1分钟前
124
mercatox
LTC / BTC ¥ 917.320524160.90¥ 14.76万刚刚
125
TIDEX
LTC / USDT ¥ 938.12038794.81¥ 8.89万刚刚
126
coinyee
LTC / CNY ¥ 915.06000092.96¥ 8.51万刚刚
127
OTCBTC
LTC / ETH ¥ 955.22780472.71¥ 6.95万1分钟前
128
CoinNest
LTC / KRW ¥ 43.8168139.8323¥ 430.821分钟前
129
bleutrade
LTC / BTC ¥ 869.5093124.4456¥ 3865.47刚刚
130
bleutrade
LTC / ETH ¥ 1080.4185133.0023¥ 3243.79刚刚
131
TIDEX
LTC / ETH ¥ 1080.4185132.4791¥ 2678.51刚刚
132
YEX
LTC / BTC ¥ 842.3435852.2600¥ 1903.70刚刚
133
tradeogre
LTC / BTC ¥ 942.9679711.5460¥ 1457.861分钟前
134
OTCBTC
LTC / BTC ¥ 935.9993101.5000¥ 1404.00刚刚
135
GOPAX
LTC / BTC ¥ 838.3900981.1174¥ 936.82刚刚
136
OTCBTC
LTC / USDT ¥ 891.1288340.2064¥ 183.97刚刚
137
TradeSatoShi
LTC / USDT ¥ 906.1391390.2049¥ 185.64刚刚
138
TIDEX
LTC / BTC ¥ 933.1454890.0809¥ 75.511分钟前
139
GOPAX
LTC / ETH ¥ 808.2478210.0650¥ 52.57刚刚
140
AllCoin
LTC / BTC ¥ 1217.5976410.0300¥ 36.53刚刚
141
tuxexchange
LTC / BTC ¥ 777.6083890.0148¥ 11.55刚刚
142
bleutrade
LTC / USDT ¥ 884.3185820.0037¥ 3.27831分钟前
143
SZ.COM
LTC / USDT ¥ 327.4518240.0004¥ 0.13102019/03/03 15:32