量子链/QTUM qtum
货币
¥ 15.886521+5.19%
≈$ 2.36610624H最高:¥ 16.36
≈฿ 0.00124H最低:¥ 15.04
流通市值
NO.30
¥ 14.27亿
≈ $ 2.13亿
≈ ฿ 4.68万
成交额
¥ 27.14亿
≈ $ 4.04亿
≈ ฿ 8.90万
流通量
8,927.84万 QTUM
发行量
1.01亿 QTUM

量子链Qtum是首个基于UTXO模型的POS智能合约平台,可以实现和比特币生态和以太坊生态的兼容性,并通过移动端的战略,促进区块链技术的产品化和提高区块链行业的... 查看更多

换手率 168.65%
流通率 88.15%
占全球总市值 0.15%
中文名: 量子链
英文名: QTUM/qtum
上架交易平台:71
发行时间: 2017-03-16
众筹价格: $0.296
综合评级:
B
QTUM 价格趋势专业K线
QTUM市场行情
#交易平台交易对价格24H交易量成交额更新时间K线
0
LBank
QTUM / BTC ¥ 15.9577885,662.13万¥ 9.04亿刚刚
1
LBank
QTUM / USDT ¥ 16.0429192,618.57万¥ 4.20亿9分钟前
2
Bit-Z
QTUM / BTC ¥ 16.0558391,702.85万¥ 2.73亿3分钟前
3
LBank
QTUM / ETH ¥ 15.9393991,590.44万¥ 2.54亿刚刚
4
ZB.com
QTUM / USDT ¥ 15.959368827.81万¥ 1.32亿刚刚
5
Bit-Z
QTUM / USDT ¥ 15.903935720.74万¥ 1.15亿刚刚
6
Bitforex
QTUM / USDT ¥ 15.936163523.18万¥ 8,337.50万3分钟前
7
EXX
QTUM / USDT ¥ 15.887822478.43万¥ 7,601.14万刚刚
8
Bitforex
QTUM / ETH ¥ 15.967951452.37万¥ 7,223.49万1分钟前
9
AllCoin
QTUM / BTC ¥ 18.185698231.72万¥ 4,213.91万4分钟前
10
ZB.com
QTUM / QC ¥ 15.989000195.09万¥ 3,119.23万刚刚
11
OKEX
QTUM / USDT ¥ 15.859019181.04万¥ 2,871.04万刚刚
12
CEX.COM
QTUM / USDT ¥ 15.948082114.43万¥ 1,824.95万刚刚
13
火币全球站
QTUM / USDT ¥ 15.905009114.40万¥ 1,819.51万刚刚
14
HitBTC
QTUM / BTC ¥ 15.90818999.57万¥ 1,584.02万刚刚
15
EXX
QTUM / ETH ¥ 15.95152597.99万¥ 1,563.11万刚刚
16
Bithumb
QTUM / KRW ¥ 15.41469496.44万¥ 1,486.63万1分钟前
17
币安
QTUM / BTC ¥ 15.93956087.98万¥ 1,402.43万刚刚
18
UPbit
QTUM / KRW ¥ 15.39675687.12万¥ 1,341.36万4分钟前
19
VVBTC
QTUM / USDT ¥ 15.90393584.73万¥ 1,347.53万3分钟前
20
OKEX
QTUM / BTC ¥ 15.88301474.20万¥ 1,178.49万刚刚
21
币安
QTUM / USDT ¥ 15.91225072.69万¥ 1,156.67万刚刚
22
CoinEgg
QTUM / BTC ¥ 15.98588352.62万¥ 841.15万3分钟前
23
CoinEgg
QTUM / USDT ¥ 16.65122649.37万¥ 822.14万4分钟前
24
CoinEgg
QTUM / ETH ¥ 16.17310540.96万¥ 662.52万1分钟前
25
HitBTC
QTUM / ETH ¥ 15.87995440.70万¥ 646.32万刚刚
26
币龙
QTUM / USDT ¥ 15.91467839.28万¥ 625.16万刚刚
27
HitBTC
QTUM / USD ¥ 15.90247837.33万¥ 593.71万刚刚
28
币龙
QTUM / BTC ¥ 15.98897326.79万¥ 428.33万刚刚
29
COINONE
QTUM / KRW ¥ 15.48644519.42万¥ 300.73万刚刚
30
ABCC
QTUM / ETH ¥ 16.01877115.70万¥ 251.46万1分钟前
31
ABCC
QTUM / USDT ¥ 16.06961715.29万¥ 245.69万1分钟前
32
CEX.COM
QTUM / BTC ¥ 16.04207214.52万¥ 232.88万刚刚
33
火币全球站
QTUM / BTC ¥ 15.93589814.49万¥ 230.94万刚刚
34
VVBTC
QTUM / BTC ¥ 16.07016710.84万¥ 174.20万1分钟前
35
UPbit
QTUM / BTC ¥ 16.1555758.70万¥ 140.48万刚刚
36
Bittrex
QTUM / BTC ¥ 16.0676438.54万¥ 137.18万刚刚
37
gate.io
QTUM / USDT ¥ 15.8925218.23万¥ 130.84万3分钟前
38
OKEX
QTUM / ETH ¥ 15.9150138.11万¥ 129.04万刚刚
39
ZB.com
QTUM / BTC ¥ 15.9944287.91万¥ 126.55万刚刚
40
币安
QTUM / ETH ¥ 15.9451417.03万¥ 112.02万刚刚
41
火币全球站
QTUM / ETH ¥ 15.9516811.92万¥ 30.65万刚刚
42
CEX.COM
QTUM / ETH ¥ 15.9978251.78万¥ 28.47万13分钟前
43
ABCC
QTUM / BTC ¥ 15.8735041.49万¥ 23.61万刚刚
44
Bitfinex
QTUM / USD ¥ 16.4014581.48万¥ 24.31万刚刚
45
VVBTC
QTUM / ETH ¥ 16.0331021.29万¥ 20.61万18分钟前
46
Bitfinex
QTUM / USD ¥ 54.5475361.26万¥ 68.53万2018/06/26 10:32
47
Bittrex
QTUM / ETH ¥ 15.9023598939.78¥ 14.22万刚刚
48
UPbit
QTUM / ETH ¥ 16.5607928939.78¥ 14.80万刚刚
49
CoinEx
QTUM / BCH ¥ 15.9668686625.93¥ 10.58万4分钟前
50
Bitfinex
QTUM / BTC ¥ 16.2891043737.60¥ 6.09万刚刚
51
gate.io
QTUM / BTC ¥ 15.9540163144.16¥ 5.02万3分钟前
52
GOPAX
QTUM / KRW ¥ 15.4565492967.61¥ 4.59万刚刚
53
gate.io
QTUM / ETH ¥ 16.0351112656.05¥ 4.26万刚刚
54
Bitfinex
QTUM / BTC ¥ 37.4765462518.10¥ 9.44万2018/06/26 10:32
55
库币网
QTUM / BTC ¥ 14.9163181178.70¥ 1.76万2019/02/20 17:11
56
CoinEx
QTUM / BTC ¥ 15.9788591035.85¥ 1.66万3分钟前
57
Bitfinex
QTUM / ETH ¥ 16.4011041028.82¥ 1.69万刚刚
58
Bitfinex
QTUM / ETH ¥ 20.054031649.80¥ 1.30万2018/06/26 10:31
59
CoinNest
QTUM / KRW ¥ 12.79575044.85¥ 573.94刚刚
60
BigONE
QTUM / BTC ¥ 16.50271243.90¥ 724.50刚刚
61
GOPAX
QTUM / BTC ¥ 12.64261416.10¥ 203.50刚刚
62
OTCBTC
QTUM / BTC ¥ 14.23895510.54¥ 150.08刚刚
63
bleutrade
QTUM / BTC ¥ 16.2322735.1353¥ 83.36刚刚
64
GOPAX
QTUM / ETH ¥ 20.5109943.8318¥ 78.59刚刚
65
EXX
QTUM / BTC ¥ 16.2387353.2600¥ 52.94刚刚
66
bleutrade
QTUM / ETH ¥ 16.3643250.6026¥ 9.8611刚刚
67
bleutrade
QTUM / USDT ¥ 14.9455780.0106¥ 0.1577刚刚
68
OTCBTC
QTUM / ETH ¥ 17.7835580.0000¥ 0.0001刚刚