量子链/QTUM qtum
货币
¥ 19.572436+1.20%
≈$ 2.91729924H最高:¥ 20.46
≈฿ 0.00124H最低:¥ 19.17
流通市值
NO.33
¥ 17.74亿
≈ $ 2.64亿
≈ ฿ 5.82万
成交额
¥ 9.06亿
≈ $ 1.35亿
≈ ฿ 2.97万
流通量
8,940.74万 QTUM
发行量
1.01亿 QTUM

量子链Qtum是首个基于UTXO模型的POS智能合约平台,可以实现和比特币生态和以太坊生态的兼容性,并通过移动端的战略,促进区块链技术的产品化和提高区块链行业的... 查看更多

换手率 45.62%
流通率 88.17%
占全球总市值 0.14%
中文名: 量子链
英文名: QTUM/qtum
上架交易平台:72
发行时间: 2017-03-16
众筹价格: $0.296
综合评级:
B
QTUM 价格趋势专业K线
QTUM市场行情
#交易平台交易对价格24H交易量成交额更新时间K线
0
LBank
QTUM / USDT ¥ 19.584519499.53万¥ 9,783.00万5分钟前
1
LBank
QTUM / ETH ¥ 19.991667497.03万¥ 9,936.41万刚刚
2
LBank
QTUM / BTC ¥ 19.643463324.49万¥ 6,374.19万刚刚
3
ZB.com
QTUM / USDT ¥ 20.031057268.77万¥ 5,383.78万刚刚
4
CoinEgg
QTUM / ETH ¥ 20.364446230.03万¥ 4,684.40万6分钟前
5
CoinEgg
QTUM / BTC ¥ 19.454236229.30万¥ 4,460.93万刚刚
6
CoinEgg
QTUM / USDT ¥ 20.010547228.12万¥ 4,564.73万4分钟前
7
AllCoin
QTUM / BTC ¥ 19.762528206.81万¥ 4,087.01万刚刚
8
Bit-Z
QTUM / USDT ¥ 19.569088194.87万¥ 3,813.52万4分钟前
9
HitBTC
QTUM / BTC ¥ 19.715723175.16万¥ 3,453.42万刚刚
10
EXX
QTUM / USDT ¥ 19.524808154.83万¥ 3,023.06万刚刚
11
HitBTC
QTUM / USD ¥ 19.545814110.52万¥ 2,160.22万刚刚
12
Bitforex
QTUM / USDT ¥ 19.53017698.37万¥ 1,921.25万刚刚
13
HitBTC
QTUM / ETH ¥ 19.74677297.07万¥ 1,916.81万刚刚
14
OKEX
QTUM / USDT ¥ 19.56692095.26万¥ 1,864.02万刚刚
15
ZB.com
QTUM / QC ¥ 20.02300094.23万¥ 1,886.75万刚刚
16
Bitforex
QTUM / ETH ¥ 19.82378975.84万¥ 1,503.49万1分钟前
17
币安
QTUM / BTC ¥ 19.66928271.78万¥ 1,411.86万刚刚
18
Bit-Z
QTUM / BTC ¥ 19.73807768.30万¥ 1,348.03万10分钟前
19
EXX
QTUM / ETH ¥ 19.82566764.16万¥ 1,272.02万1分钟前
20
币安
QTUM / USDT ¥ 19.56606356.20万¥ 1,099.71万刚刚
21
币全
QTUM / BTC ¥ 19.66685155.61万¥ 1,093.74万4分钟前
22
OKEX
QTUM / BTC ¥ 19.62880048.62万¥ 954.39万刚刚
23
CEX.COM
QTUM / USDT ¥ 19.59324141.10万¥ 805.27万9分钟前
24
火币全球站
QTUM / USDT ¥ 19.86120441.08万¥ 815.96万刚刚
25
VVBTC
QTUM / USDT ¥ 19.58519031.43万¥ 615.60万6分钟前
26
UPbit
QTUM / KRW ¥ 19.85393029.58万¥ 587.36万刚刚
27
币龙
QTUM / BTC ¥ 19.57649026.14万¥ 511.82万3分钟前
28
ABCC
QTUM / USDT ¥ 19.72473921.90万¥ 432.06万刚刚
29
Bithumb
QTUM / KRW ¥ 20.29053919.17万¥ 388.87万5分钟前
30
ABCC
QTUM / ETH ¥ 19.78106212.92万¥ 255.64万4分钟前
31
ZB.com
QTUM / BTC ¥ 20.14199312.81万¥ 257.93万刚刚
32
CEX.COM
QTUM / BTC ¥ 19.70228711.20万¥ 220.62万1分钟前
33
火币全球站
QTUM / BTC ¥ 20.01072011.19万¥ 223.93万刚刚
34
gate.io
QTUM / USDT ¥ 19.69119410.33万¥ 203.39万3分钟前
35
币龙
QTUM / USDT ¥ 19.65764810.22万¥ 200.81万2分钟前
36
VVBTC
QTUM / BTC ¥ 19.7022878.21万¥ 161.66万刚刚
37
CoinEx
QTUM / BCH ¥ 19.7719896.47万¥ 127.93万刚刚
38
币安
QTUM / ETH ¥ 19.7256153.93万¥ 77.58万刚刚
39
COINONE
QTUM / KRW ¥ 20.0014333.09万¥ 61.78万刚刚
40
Bittrex
QTUM / BTC ¥ 19.7426032.82万¥ 55.71万刚刚
41
UPbit
QTUM / BTC ¥ 19.7866242.82万¥ 55.84万刚刚
42
OKEX
QTUM / ETH ¥ 19.5962442.64万¥ 51.81万刚刚
43
CEX.COM
QTUM / ETH ¥ 19.8256672.34万¥ 46.40万5分钟前
44
火币全球站
QTUM / ETH ¥ 20.0651962.34万¥ 46.87万刚刚
45
ABCC
QTUM / BTC ¥ 19.5605442.29万¥ 44.78万6分钟前
46
VVBTC
QTUM / ETH ¥ 19.8256671.83万¥ 36.37万1分钟前
47
Bitfinex
QTUM / USD ¥ 54.5060301.26万¥ 68.48万2018/06/26 10:32
48
Bitfinex
QTUM / USD ¥ 19.8441619102.35¥ 18.06万刚刚
49
库币网
QTUM / BTC ¥ 19.7674898769.59¥ 17.34万1分钟前
50
GOPAX
QTUM / KRW ¥ 19.7418272876.04¥ 5.68万刚刚
51
UPbit
QTUM / ETH ¥ 19.8373352724.80¥ 5.41万刚刚
52
Bittrex
QTUM / ETH ¥ 19.7145052724.80¥ 5.37万1分钟前
53
Bitfinex
QTUM / BTC ¥ 46.8770982518.10¥ 11.80万2018/06/26 10:32
54
Bitfinex
QTUM / BTC ¥ 19.8769052308.07¥ 4.59万刚刚
55
gate.io
QTUM / BTC ¥ 19.7478861870.30¥ 3.69万刚刚
56
gate.io
QTUM / ETH ¥ 19.9400401673.13¥ 3.34万2分钟前
57
CoinNest
QTUM / KRW ¥ 2.655057772.18¥ 2050.18刚刚
58
Bitfinex
QTUM / ETH ¥ 21.088022649.80¥ 1.37万2018/06/26 10:31
59
Bitfinex
QTUM / ETH ¥ 20.069825503.22¥ 1.01万刚刚
60
CoinEx
QTUM / BTC ¥ 19.653031312.39¥ 6139.355分钟前
61
BigONE
QTUM / BTC ¥ 19.619296224.16¥ 4397.86刚刚
62
OTCBTC
QTUM / BTC ¥ 24.59348641.94¥ 1031.46刚刚
63
GOPAX
QTUM / BTC ¥ 15.94609516.10¥ 256.67刚刚
64
bleutrade
QTUM / BTC ¥ 19.3408425.8641¥ 113.42刚刚
65
GOPAX
QTUM / ETH ¥ 21.8399273.8318¥ 83.69刚刚
66
EXX
QTUM / BTC ¥ 16.5130681.2000¥ 19.82刚刚
67
bleutrade
QTUM / USDT ¥ 19.0440700.1091¥ 2.0781刚刚
68
bleutrade
QTUM / ETH ¥ 23.1057640.0897¥ 2.0730刚刚
69
OTCBTC
QTUM / ETH ¥ 20.8938350.0020¥ 0.0418刚刚