量子链/QTUM Qtum
货币
¥ 12.980873+15.07%
≈$ 1.88834624H最高:¥ 14.26
≈฿ --24H最低:¥ 10.93
流通市值
NO.31
¥ 11.58亿
≈ $ 1.69亿
≈ ฿ 3.71万
成交额
¥ 6.82亿
≈ $ 9,915.65万
≈ ฿ 2.18万
流通量
8,910.41万 QTUM
发行量
1.01亿 QTUM

量子链Qtum是首个基于UTXO模型的POS智能合约平台,可以实现和比特币生态和以太坊生态的兼容性,并通过移动端的战略,促进区块链技术的产品化和提高区块链行业的... 查看更多

换手率 51.94%
流通率 88.13%
占全球总市值 0.15%
中文名: 量子链
英文名: QTUM/Qtum
上架交易平台:78
发行时间: 2017-03-16
众筹价格: $0.296
综合评级:
B
QTUM 价格趋势专业K线
QTUM市场行情
#交易平台交易对价格24H交易量成交额更新时间K线
0
LBank
QTUM / BTC ¥ 13.146970967.01万¥ 1.27亿刚刚
1
LBank
QTUM / ETH ¥ 13.014535626.06万¥ 8,147.91万2分钟前
2
LBank
QTUM / USDT ¥ 12.968869562.06万¥ 7,289.31万刚刚
3
ZB.com
QTUM / QC ¥ 13.070000377.07万¥ 4,928.30万刚刚
4
BCEX
QTUM / BTC ¥ 12.414026354.28万¥ 4,398.07万1分钟前
5
AllCoin
QTUM / BTC ¥ 13.055410228.95万¥ 2,989.06万刚刚
6
Bit-Z
QTUM / USDT ¥ 13.045357204.77万¥ 2,671.27万7分钟前
7
Bit-Z
QTUM / BTC ¥ 13.029351198.93万¥ 2,591.87万刚刚
8
OKEX
QTUM / USDT ¥ 12.996336153.87万¥ 1,999.73万刚刚
9
币安
QTUM / USDT ¥ 13.000740142.60万¥ 1,853.86万刚刚
10
UPbit
QTUM / KRW ¥ 11.366456141.50万¥ 1,608.40万1分钟前
11
Bitforex
QTUM / USDT ¥ 13.046048127.08万¥ 1,657.85万刚刚
12
Bitforex
QTUM / ETH ¥ 13.035574125.09万¥ 1,630.68万刚刚
13
Bithumb
QTUM / KRW ¥ 13.028647121.57万¥ 1,583.84万2分钟前
14
币安
QTUM / BTC ¥ 12.967880111.12万¥ 1,440.98万刚刚
15
ZB.com
QTUM / USDT ¥ 13.067460102.08万¥ 1,333.99万刚刚
16
火币全球站
QTUM / USDT ¥ 12.99925084.36万¥ 1,096.59万刚刚
17
CEX.COM
QTUM / USDT ¥ 13.07473283.68万¥ 1,094.09万4分钟前
18
EXX
QTUM / USDT ¥ 13.33485582.81万¥ 1,104.24万4分钟前
19
OKEX
QTUM / BTC ¥ 13.04563773.22万¥ 955.18万刚刚
20
VVBTC
QTUM / USDT ¥ 12.98674262.33万¥ 809.44万1分钟前
21
EXX
QTUM / ETH ¥ 12.78547760.97万¥ 779.55万1分钟前
22
ZB.com
QTUM / BTC ¥ 13.07802953.12万¥ 694.72万刚刚
23
火币全球站
QTUM / BTC ¥ 13.00857931.71万¥ 412.48万刚刚
24
CEX.COM
QTUM / BTC ¥ 13.00610931.65万¥ 411.68万刚刚
25
CoinEgg
QTUM / BTC ¥ 13.21740029.16万¥ 385.37万刚刚
26
CoinEgg
QTUM / ETH ¥ 12.82426326.10万¥ 334.66万10分钟前
27
VVBTC
QTUM / BTC ¥ 13.12349323.22万¥ 304.76万14分钟前
28
CoinEgg
QTUM / USDT ¥ 13.26583523.21万¥ 307.95万刚刚
29
COINONE
QTUM / KRW ¥ 13.07753521.86万¥ 285.83万刚刚
30
Bittrex
QTUM / BTC ¥ 13.09058021.11万¥ 276.40万刚刚
31
UPbit
QTUM / BTC ¥ 11.23361621.11万¥ 237.18万1分钟前
32
BiBox
QTUM / BTC ¥ 13.02911617.35万¥ 226.05万刚刚
33
BiBox
QTUM / ETH ¥ 12.99896116.08万¥ 209.07万刚刚
34
币安
QTUM / ETH ¥ 12.98011715.57万¥ 202.06万刚刚
35
gate.io
QTUM / USDT ¥ 12.99224211.35万¥ 147.44万2分钟前
36
ABCC
QTUM / USDT ¥ 13.12757710.71万¥ 140.59万1小时前
37
OKEX
QTUM / ETH ¥ 12.9977868.18万¥ 106.27万刚刚
38
火币全球站
QTUM / ETH ¥ 12.9883644.68万¥ 60.84万刚刚
39
CEX.COM
QTUM / ETH ¥ 13.0206764.68万¥ 60.99万刚刚
40
VVBTC
QTUM / ETH ¥ 13.0390993.47万¥ 45.30万4分钟前
41
ABCC
QTUM / ETH ¥ 13.1269142.64万¥ 34.63万1小时前
42
UPbit
QTUM / ETH ¥ 11.3706861.90万¥ 21.62万刚刚
43
Bittrex
QTUM / ETH ¥ 13.1542381.90万¥ 25.01万2分钟前
44
HitBTC
QTUM / BTC ¥ 13.3987551.33万¥ 17.76万刚刚
45
Bitfinex
QTUM / USD ¥ 55.8473921.26万¥ 70.16万2018/06/26 10:32
46
Bitfinex
QTUM / BTC ¥ 13.2258511.14万¥ 15.04万刚刚
47
Bitfinex
QTUM / USD ¥ 13.1943437970.14¥ 10.52万刚刚
48
BiBox
QTUM / USDT ¥ 12.9998037695.00¥ 10.00万刚刚
49
BTB
QTUM / BTC ¥ 15.4073097641.80¥ 11.77万刚刚
50
CoinEx
QTUM / BTC ¥ 13.0615147415.07¥ 9.69万刚刚
51
BTB
QTUM / ETH ¥ 9.3299597174.40¥ 6.69万刚刚
52
BTB
QTUM / USDT ¥ 30.8459196499.40¥ 20.05万刚刚
53
gate.io
QTUM / BTC ¥ 12.9091295985.15¥ 7.73万3分钟前
54
gate.io
QTUM / ETH ¥ 12.9856804010.58¥ 5.21万刚刚
55
GOPAX
QTUM / KRW ¥ 13.1386453623.89¥ 4.76万刚刚
56
HitBTC
QTUM / USD ¥ 13.3609403032.00¥ 4.05万5分钟前
57
Bitfinex
QTUM / ETH ¥ 13.2794762943.63¥ 3.91万1分钟前
58
Bitfinex
QTUM / BTC ¥ 31.3686532518.10¥ 7.90万2018/06/26 10:32
59
ABCC
QTUM / BTC ¥ 13.2174002336.06¥ 3.09万1小时前
60
HitBTC
QTUM / ETH ¥ 13.3703391787.00¥ 2.39万刚刚
61
BigONE
QTUM / BTC ¥ 12.9641981490.82¥ 1.93万6分钟前
62
库币网
QTUM / BTC ¥ 12.9014031133.93¥ 1.46万3分钟前
63
C网
QTUM / BTC ¥ 13.236886809.67¥ 1.07万刚刚
64
Bitfinex
QTUM / ETH ¥ 11.165041649.80¥ 7255.012018/06/26 10:31
65
BoxEx
QTUM / BTC ¥ 11.503598344.00¥ 3957.248分钟前
66
OTCBTC
QTUM / BTC ¥ 13.473061115.37¥ 1554.45刚刚
67
CoinEx
QTUM / BCH ¥ 13.11304896.74¥ 1268.5124分钟前
68
CoinNest
QTUM / KRW ¥ 11.97755677.19¥ 924.57刚刚
69
OTCBTC
QTUM / ETH ¥ 13.32933970.46¥ 939.20刚刚
70
GOPAX
QTUM / BTC ¥ 10.56452916.10¥ 170.05刚刚
71
bleutrade
QTUM / BTC ¥ 13.3120119.5639¥ 127.31刚刚
72
bleutrade
QTUM / ETH ¥ 12.5025027.5860¥ 94.84刚刚
73
GOPAX
QTUM / ETH ¥ 11.4258693.8318¥ 43.78刚刚
74
bleutrade
QTUM / USDT ¥ 10.6690110.8347¥ 8.9058刚刚
75
EXX
QTUM / BTC ¥ 10.5880060.0000¥ 0.0000刚刚