大零币/ZEC zcash
货币
¥ 720.293901+8.06%
≈$ 104.00154524H最高:¥ 728.84
≈฿ 0.02324H最低:¥ 663.98
流通市值
NO.25
¥ 48.94亿
≈ $ 7.07亿
≈ ฿ 15.55万
成交额
¥ 28.42亿
≈ $ 4.10亿
≈ ฿ 9.03万
流通量
677.41万 ZEC
发行量
677.41万 ZEC

Zcash 是首个使用零知识证明机制的区块链系统,它可提供完全的支付保密性,同时仍能够使用公有区块链来维护一个去中心化网络。与比特币相同的是,Zcash代币(ZEC... 查看更多

换手率 58.25%
流通率 100.00%
占全球总市值 0.24%
中文名: 大零币
英文名: ZEC/zcash
上架交易平台:68
发行时间: 2016-10-28
白皮书: --
众筹价格: --
综合评级:
B
ZEC 价格趋势专业K线
ZEC市场行情
#交易平台交易对价格24H交易量成交额更新时间K线
0
LBank
ZEC / USDT ¥ 722.91500485.01万¥ 6.15亿16分钟前
1
LBank
ZEC / ETH ¥ 720.20055557.77万¥ 4.16亿3分钟前
2
LBank
ZEC / BTC ¥ 721.03613057.33万¥ 4.13亿2分钟前
3
炒客网
ZEC / USDT ¥ 725.13126022.89万¥ 1.66亿16分钟前
4
Bit-Z
ZEC / BTC ¥ 725.28186819.44万¥ 1.41亿3分钟前
5
火币全球站
ZEC / USDT ¥ 720.77760015.75万¥ 1.14亿刚刚
6
CEX.COM
ZEC / USDT ¥ 722.63797215.22万¥ 1.10亿18分钟前
7
HitBTC
ZEC / USD ¥ 718.06278912.44万¥ 8,932.93万刚刚
8
火币全球站
ZEC / BTC ¥ 722.17014811.31万¥ 8,166.82万刚刚
9
币安
ZEC / BTC ¥ 719.97022611.28万¥ 8,117.74万刚刚
10
CEX.COM
ZEC / BTC ¥ 719.41676211.27万¥ 8,104.34万2分钟前
11
FCoin
ZEC / USDT ¥ 716.8895587.51万¥ 5,387.15万刚刚
12
炒客网
ZEC / ETH ¥ 719.2175456.93万¥ 4,982.23万刚刚
13
OKEX
ZEC / USDT ¥ 714.8745006.16万¥ 4,405.84万刚刚
14
币安
ZEC / USDT ¥ 717.8004834.16万¥ 2,983.37万刚刚
15
Bitfinex
ZEC / USD ¥ 719.1058143.87万¥ 2,786.20万刚刚
16
炒客网
ZEC / BTC ¥ 726.2208293.66万¥ 2,658.90万4分钟前
17
HitBTC
ZEC / BTC ¥ 719.5269163.53万¥ 2,541.40万刚刚
18
HitBTC
ZEC / ETH ¥ 719.7735193.41万¥ 2,452.99万刚刚
19
BitRabbit
ZEC / BTC ¥ 725.1840192.59万¥ 1,876.31万3分钟前
20
OKEX
ZEC / BTC ¥ 718.5910192.50万¥ 1,797.81万1分钟前
21
gate.io
ZEC / USDT ¥ 723.7461002.15万¥ 1,554.30万5分钟前
22
CoinEx
ZEC / BTC ¥ 718.2503501.89万¥ 1,360.60万刚刚
23
币龙
ZEC / BTC ¥ 727.1604391.36万¥ 986.45万4分钟前
24
FCoin
ZEC / BTC ¥ 719.9351671.24万¥ 893.52万刚刚
25
Bitfinex
ZEC / BTC ¥ 727.8832271.16万¥ 846.03万刚刚
26
币龙
ZEC / ETH ¥ 724.9702991.06万¥ 770.15万8分钟前
27
FCoin
ZEC / ETH ¥ 718.6564851.05万¥ 757.99万刚刚
28
BitMax
ZEC / BTC ¥ 725.6376241.02万¥ 742.47万2分钟前
29
BitMax
ZEC / ETH ¥ 725.6621469099.44¥ 660.31万3分钟前
30
CoinEx
ZEC / USDT ¥ 717.2358488768.90¥ 628.94万刚刚
31
BitMax
ZEC / USDT ¥ 726.7932928655.39¥ 629.07万2分钟前
32
UPbit
ZEC / KRW ¥ 721.2247357957.07¥ 573.88万1分钟前
33
Kraken
ZEC / USD ¥ 722.4301987836.82¥ 566.16万1分钟前
34
Kraken
ZEC / BTC ¥ 718.6391546962.09¥ 500.32万刚刚
35
Bithumb
ZEC / KRW ¥ 743.7173666623.23¥ 492.58万刚刚
36
币安
ZEC / ETH ¥ 719.2638546557.62¥ 471.67万刚刚
37
Bittrex
ZEC / BTC ¥ 718.5435555518.16¥ 396.50万刚刚
38
UPbit
ZEC / BTC ¥ 727.1779355505.72¥ 400.36万3分钟前
39
Kraken
ZEC / EUR ¥ 721.4052754825.17¥ 348.09万1分钟前
40
HPX
ZEC / ETH ¥ 666.4665854624.63¥ 308.22万刚刚
41
Poloniex
ZEC / BTC ¥ 720.5349034368.90¥ 314.79万刚刚
42
EXMO
ZEC / USD ¥ 703.5772703694.00¥ 259.90万1分钟前
43
EXMO
ZEC / BTC ¥ 721.8066103558.90¥ 256.88万1分钟前
44
Poloniex
ZEC / USDT ¥ 713.3682343259.00¥ 232.49万刚刚
45
币龙
ZEC / USDT ¥ 717.9512832033.31¥ 145.98万刚刚
46
CoinEx
ZEC / BCH ¥ 719.1106571960.20¥ 140.96万刚刚
47
Bittrex
ZEC / USD ¥ 727.2090001225.16¥ 89.09万刚刚
48
BigONE
ZEC / BTC ¥ 722.443210953.85¥ 68.91万刚刚
49
Bittrex
ZEC / USDT ¥ 715.658403875.14¥ 62.63万刚刚
50
UPbit
ZEC / USDT ¥ 719.781911827.74¥ 59.58万刚刚
51
UPbit
ZEC / ETH ¥ 721.655689606.81¥ 43.79万刚刚
52
Bittrex
ZEC / ETH ¥ 720.406154606.81¥ 43.72万刚刚
53
OKEX
ZEC / ETH ¥ 719.078100513.97¥ 36.96万刚刚
54
币全
ZEC / BTC ¥ 725.767225378.12¥ 27.44万4分钟前
55
Poloniex
ZEC / ETH ¥ 724.748297344.27¥ 24.95万刚刚
56
EXMO
ZEC / EUR ¥ 742.999491332.84¥ 24.73万2分钟前
57
gate.io
ZEC / BTC ¥ 717.335808252.22¥ 18.09万4分钟前
58
GOPAX
ZEC / KRW ¥ 700.48477751.90¥ 3.64万刚刚
59
OTCBTC
ZEC / ETH ¥ 568.7171414.6083¥ 2620.84刚刚
60
Kraken
ZEC / JPY ¥ 711.4182203.0412¥ 2163.56刚刚
61
GOPAX
ZEC / ETH ¥ 584.2789591.6954¥ 990.61刚刚
62
OTCBTC
ZEC / BTC ¥ 129.6012900.1339¥ 17.36刚刚
63
GOPAX
ZEC / BTC ¥ 611.3390060.0890¥ 54.39刚刚
64
AllCoin
ZEC / BTC ¥ 835.8628730.0764¥ 63.88刚刚
65
TradeSatoShi
ZEC / USDT ¥ 604.5504110.0048¥ 2.9282刚刚