大零币/ZEC zcash
货币
¥ 264.520992+1.97%
≈$ 37.27694324H最高:¥ 272.15
≈฿ 0.00524H最低:¥ 257.87
流通市值
NO.31
¥ 25.73亿
≈ $ 3.63亿
≈ ฿ 4.92万
成交额
¥ 9.58亿
≈ $ 1.35亿
≈ ฿ 1.83万
流通量
972.74万 ZEC
发行量
2,100.00万 ZEC

一、ZEC-大零币项目简介 Zcash是首个使用零知识证明机制的区块链系统,它可提供完全的支付保密性,同时仍能够使用公有区块链来维护一个去中心化网络。与比特币... 查看更多

换手率 17.25%
流通率 46.32%
占全球总市值 0.16%
中文名: 大零币
英文名: ZEC/zcash
上架交易平台:79
发行时间: 2016-10-28
众筹价格: 4293.37
综合评级:
B+
ZEC 价格趋势专业K线
ZEC市场行情
#交易平台交易对价格24H交易量成交额更新时间K线
0
抹茶
ZEC / USDT ¥ 263.889340152.98万¥ 4.04亿10分钟前
1
币客
ZEC / BTC ¥ 263.89738966.55万¥ 1.76亿刚刚
2
币客
ZEC / USDT ¥ 264.47172244.61万¥ 1.18亿1分钟前
3
火币全球站
ZEC / USDT ¥ 266.91000019.40万¥ 5,177.70万刚刚
4
LBank
ZEC / BTC ¥ 263.23189917.26万¥ 4,543.77万3分钟前
5
LBank
ZEC / USDT ¥ 266.60055217.15万¥ 4,572.95万5分钟前
6
LBank
ZEC / ETH ¥ 261.34972917.04万¥ 4,452.71万1分钟前
7
HitBTC
ZEC / USD ¥ 263.87635915.91万¥ 4,199.55万刚刚
8
币安
ZEC / USDT ¥ 261.29552915.47万¥ 4,042.37万刚刚
9
bhex
ZEC / BTC ¥ 263.3227909.72万¥ 2,560.62万9分钟前
10
BiKi.com
ZEC / USDT ¥ 264.7555669.48万¥ 2,508.95万3分钟前
11
HitBTC
ZEC / BTC ¥ 264.4524787.81万¥ 2,064.70万刚刚
12
OKEX
ZEC / USDT ¥ 260.5964406.32万¥ 1,645.96万刚刚
13
OKEX
ZEC / BTC ¥ 260.7096176.18万¥ 1,610.43万刚刚
14
CoinEx
ZEC / USDT ¥ 264.4007616.14万¥ 1,623.61万刚刚
15
币全
ZEC / BTC ¥ 262.3825385.92万¥ 1,552.68万刚刚
16
CoinEx
ZEC / BTC ¥ 263.8148565.37万¥ 1,416.48万刚刚
17
币安
ZEC / BTC ¥ 261.9460565.19万¥ 1,360.70万刚刚
18
HPX
ZEC / ETH ¥ 427.5431893.50万¥ 1,494.48万2019/07/27 20:57
19
Bit-Z
ZEC / BTC ¥ 263.6090451.97万¥ 518.39万刚刚
20
火币全球站
ZEC / BTC ¥ 267.2920261.78万¥ 477.03万刚刚
21
币龙
ZEC / USDT ¥ 259.5959901.44万¥ 374.29万刚刚
22
CoinEx
ZEC / BCH ¥ 264.4699771.44万¥ 380.72万刚刚
23
CEX.COM
ZEC / USDT ¥ 264.6129479187.83¥ 243.12万刚刚
24
gate.io
ZEC / USDT ¥ 263.8330729101.06¥ 240.12万刚刚
25
BitRabbit
ZEC / BTC ¥ 264.1063348877.82¥ 234.47万1分钟前
26
BitMax
ZEC / USDT ¥ 264.8974887402.99¥ 196.10万3分钟前
27
HitBTC
ZEC / ETH ¥ 264.5347455444.28¥ 144.02万刚刚
28
Bitfinex
ZEC / USD ¥ 264.5072024982.08¥ 131.78万刚刚
29
Kraken
ZEC / EUR ¥ 265.3193044198.37¥ 111.39万3分钟前
30
CEX.COM
ZEC / BTC ¥ 264.5764603739.72¥ 98.94万2分钟前
31
Bithumb Global
ZEC / USDT ¥ 265.3942153621.75¥ 96.12万1分钟前
32
Kraken
ZEC / USD ¥ 264.2588383342.06¥ 88.32万3分钟前
33
Bithumb
ZEC / KRW ¥ 257.0297723289.36¥ 84.55万刚刚
34
Poloniex
ZEC / USDT ¥ 264.4667992886.17¥ 76.33万刚刚
35
Bithumb Global
ZEC / BTC ¥ 263.2705542779.34¥ 73.17万2分钟前
36
币龙
ZEC / BTC ¥ 234.1243102722.47¥ 63.74万刚刚
37
Bitfinex
ZEC / BTC ¥ 264.3762522507.67¥ 66.30万刚刚
38
BigONE
ZEC / BTC ¥ 261.7088042270.73¥ 59.43万2分钟前
39
bhex
ZEC / USDT ¥ 262.8396181996.10¥ 52.47万刚刚
40
BitMax
ZEC / BTC ¥ 263.8973891958.27¥ 51.68万5分钟前
41
Poloniex
ZEC / BTC ¥ 264.8411521950.68¥ 51.66万刚刚
42
OKEX
ZEC / ETH ¥ 260.5388721919.62¥ 50.01万刚刚
43
币安
ZEC / TUSD ¥ 260.8760521844.90¥ 48.13万刚刚
44
币安
ZEC / ETH ¥ 261.9944891642.72¥ 43.04万刚刚
45
Poloniex
ZEC / ETH ¥ 264.2516131426.56¥ 37.70万刚刚
46
币安
ZEC / BUSD ¥ 261.4905531416.41¥ 37.04万刚刚
47
库币网
ZEC / USDT ¥ 264.4852511302.26¥ 34.44万4分钟前
48
库币网
ZEC / BTC ¥ 263.9339541227.25¥ 32.39万10分钟前
49
EXMO
ZEC / USD ¥ 266.1038251012.69¥ 26.95万2分钟前
50
Bittrex
ZEC / BTC ¥ 264.872531837.96¥ 22.20万刚刚
51
Kraken
ZEC / BTC ¥ 263.792916803.02¥ 21.18万4分钟前
52
UPbit
ZEC / BTC ¥ 234.385491769.48¥ 18.04万刚刚
53
EXMO
ZEC / BTC ¥ 263.766276695.61¥ 18.35万13分钟前
54
gate.io
ZEC / BTC ¥ 265.227982487.97¥ 12.94万2分钟前
55
Bittrex
ZEC / USDT ¥ 265.489077320.89¥ 8.52万刚刚
56
UPbit
ZEC / USDT ¥ 236.003229301.09¥ 7.11万5分钟前
57
Bittrex
ZEC / USD ¥ 263.974994247.56¥ 6.53万1分钟前
58
币龙
ZEC / ETH ¥ 249.954957220.37¥ 5.51万刚刚
59
EXMO
ZEC / EUR ¥ 265.742891191.46¥ 5.09万11分钟前
60
币安
ZEC / USDC ¥ 259.70171089.16¥ 2.32万刚刚
61
Bittrex
ZEC / ETH ¥ 264.74399786.82¥ 2.30万刚刚
62
BitMax
ZEC / ETH ¥ 236.86722734.84¥ 8252.22刚刚
63
Kraken
ZEC / JPY ¥ 208.59018626.00¥ 5423.292019/12/20 01:24
64
UPbit
ZEC / ETH ¥ 254.81913920.24¥ 5157.69刚刚
65
UPbit
ZEC / KRW ¥ 258.70479818.80¥ 4863.02刚刚
66
GOPAX
ZEC / KRW ¥ 252.69781017.20¥ 4347.171分钟前
67
OTCBTC
ZEC / BTC ¥ 104.4411000.9845¥ 102.82刚刚
68
AllCoin
ZEC / BTC ¥ 1300.6819050.4000¥ 520.272020/02/25 09:34
69
GOPAX
ZEC / ETH ¥ 379.5909670.0700¥ 26.574分钟前
70
TradeSatoShi
ZEC / USDT ¥ 433.1948070.0312¥ 13.522020/02/22 09:29
71
HitBTC
ZEC / BCH ¥ 265.2133100.0262¥ 6.9486刚刚
72
OTCBTC
ZEC / ETH ¥ 160.0870260.0053¥ 0.8438刚刚
73
GOPAX
ZEC / BTC ¥ 0.0522360.0014¥ 0.00011分钟前