大零币/ZEC zcash
货币
¥ 387.99504+7.99%
≈$ 57.78719924H最高:¥ 396.19
≈฿ 0.01324H最低:¥ 356.15
流通市值
NO.22
¥ 23.19亿
≈ $ 3.45亿
≈ ฿ 7.60万
成交额
¥ 11.47亿
≈ $ 1.71亿
≈ ฿ 3.76万
流通量
596.17万 ZEC
发行量
596.17万 ZEC

Zcash 是首个使用零知识证明机制的区块链系统,它可提供完全的支付保密性,同时仍能够使用公有区块链来维护一个去中心化网络。与比特币相同的是,Zcash代币(ZEC... 查看更多

换手率 49.57%
流通率 100.00%
占全球总市值 0.24%
中文名: 大零币
英文名: ZEC/zcash
上架交易平台:63
发行时间: 2016-10-28
白皮书: --
众筹价格: --
综合评级:
B
ZEC 价格趋势专业K线
ZEC市场行情
#交易平台交易对价格24H交易量成交额更新时间K线
0
Bithumb
ZEC / KRW ¥ 377.295255202.72万¥ 7.65亿刚刚
1
LBank
ZEC / ETH ¥ 388.90770396.39万¥ 3.75亿刚刚
2
Bit-Z
ZEC / BTC ¥ 389.51709033.08万¥ 1.29亿19分钟前
3
LBank
ZEC / BTC ¥ 388.61792522.31万¥ 8,671.65万5分钟前
4
LBank
ZEC / USDT ¥ 389.15526417.02万¥ 6,623.03万刚刚
5
HitBTC
ZEC / USD ¥ 387.42165612.43万¥ 4,815.31万刚刚
6
火币全球站
ZEC / USDT ¥ 389.06130011.42万¥ 4,444.19万刚刚
7
CEX.COM
ZEC / USDT ¥ 391.34923011.39万¥ 4,458.61万刚刚
8
CEX.COM
ZEC / BTC ¥ 388.44943711.01万¥ 4,278.74万5分钟前
9
火币全球站
ZEC / BTC ¥ 389.00742710.99万¥ 4,273.73万刚刚
10
炒客网
ZEC / ETH ¥ 388.9216179.82万¥ 3,819.68万1分钟前
11
炒客网
ZEC / BTC ¥ 388.9829839.52万¥ 3,703.06万刚刚
12
炒客网
ZEC / USDT ¥ 387.4767139.02万¥ 3,494.86万3分钟前
13
HitBTC
ZEC / BTC ¥ 388.0904758.30万¥ 3,222.68万刚刚
14
币龙
ZEC / USDT ¥ 387.2920725.96万¥ 2,307.35万1分钟前
15
币安
ZEC / BTC ¥ 389.2249104.29万¥ 1,668.59万刚刚
16
Bitfinex
ZEC / USD ¥ 397.1988802.59万¥ 1,029.99万刚刚
17
HitBTC
ZEC / ETH ¥ 387.2104451.79万¥ 694.48万刚刚
18
币安
ZEC / ETH ¥ 388.8701571.47万¥ 570.34万刚刚
19
币龙
ZEC / BTC ¥ 388.1613221.35万¥ 525.61万刚刚
20
OKEX
ZEC / USDT ¥ 387.7811561.17万¥ 453.00万刚刚
21
币龙
ZEC / ETH ¥ 389.2592631.03万¥ 401.33万2分钟前
22
gate.io
ZEC / USDT ¥ 388.0138498343.68¥ 323.75万刚刚
23
OKEX
ZEC / BTC ¥ 387.1576866313.17¥ 244.42万刚刚
24
BitRabbit
ZEC / BTC ¥ 390.3028075654.75¥ 220.71万刚刚
25
Bitfinex
ZEC / BTC ¥ 396.3235704892.32¥ 193.89万刚刚
26
Kraken
ZEC / USD ¥ 386.8724344525.91¥ 175.09万2分钟前
27
Kraken
ZEC / EUR ¥ 386.4199683979.11¥ 153.76万4分钟前
28
UPbit
ZEC / BTC ¥ 385.2585522621.12¥ 100.98万1分钟前
29
Bittrex
ZEC / BTC ¥ 388.6741022621.12¥ 101.88万1分钟前
30
Kraken
ZEC / BTC ¥ 389.2076342422.02¥ 94.27万刚刚
31
EXMO
ZEC / USD ¥ 385.7457862376.91¥ 91.69万3分钟前
32
Poloniex
ZEC / BTC ¥ 387.4230681718.91¥ 66.59万刚刚
33
HPX
ZEC / ETH ¥ 389.3409161473.70¥ 57.38万刚刚
34
EXMO
ZEC / BTC ¥ 387.7760461460.24¥ 56.62万13分钟前
35
UPbit
ZEC / KRW ¥ 367.7283391115.37¥ 41.02万1分钟前
36
Poloniex
ZEC / USDT ¥ 385.187213970.70¥ 37.39万刚刚
37
OKEX
ZEC / ETH ¥ 386.643022965.01¥ 37.31万刚刚
38
Bittrex
ZEC / USDT ¥ 387.409571695.72¥ 26.95万刚刚
39
UPbit
ZEC / USDT ¥ 379.119130695.72¥ 26.38万刚刚
40
Bittrex
ZEC / USD ¥ 387.073861692.53¥ 26.81万1分钟前
41
Bittrex
ZEC / ETH ¥ 386.715195408.92¥ 15.81万3分钟前
42
UPbit
ZEC / ETH ¥ 393.371017408.92¥ 16.09万刚刚
43
Poloniex
ZEC / ETH ¥ 387.741930391.44¥ 15.18万17分钟前
44
EXMO
ZEC / EUR ¥ 401.378468352.18¥ 14.14万1分钟前
45
CoinEx
ZEC / USDT ¥ 387.275287186.30¥ 7.21万4分钟前
46
CoinEx
ZEC / BTC ¥ 388.116673138.28¥ 5.37万刚刚
47
CoinEx
ZEC / BCH ¥ 386.653968106.21¥ 4.11万43分钟前
48
找币网
ZEC / USDT ¥ 387.40957140.33¥ 1.56万1分钟前
49
找币网
ZEC / BTC ¥ 388.36519326.06¥ 1.01万8分钟前
50
AllCoin
ZEC / BTC ¥ 393.13902410.81¥ 4248.50刚刚
51
GOPAX
ZEC / ETH ¥ 673.08476410.57¥ 7116.28刚刚
52
gate.io
ZEC / BTC ¥ 386.6072239.9256¥ 3837.29刚刚
53
Kraken
ZEC / JPY ¥ 386.4749139.9120¥ 3830.742分钟前
54
FCoin
ZEC / ETH ¥ 196.2042098.4760¥ 1663.032019/02/18 06:34
55
GOPAX
ZEC / KRW ¥ 349.7903717.7741¥ 2719.32刚刚
56
BigONE
ZEC / BTC ¥ 402.2892571.0000¥ 402.29刚刚
57
GOPAX
ZEC / BTC ¥ 284.8101270.9996¥ 284.70刚刚
58
OTCBTC
ZEC / BTC ¥ 430.5886050.1363¥ 58.69刚刚
59
OTCBTC
ZEC / ETH ¥ 331.0725640.0067¥ 2.2133刚刚
60
TradeSatoShi
ZEC / USDT ¥ 318.9246900.0046¥ 1.4813刚刚