大零币/ZEC zcash
货币
¥ 464.330153-1.48%
≈$ 69.25749424H最高:¥ 479.05
≈฿ 0.01524H最低:¥ 462.47
流通市值
NO.26
¥ 29.53亿
≈ $ 4.40亿
≈ ฿ 9.69万
成交额
¥ 13.57亿
≈ $ 2.02亿
≈ ฿ 4.45万
流通量
634.79万 ZEC
发行量
634.79万 ZEC

Zcash 是首个使用零知识证明机制的区块链系统,它可提供完全的支付保密性,同时仍能够使用公有区块链来维护一个去中心化网络。与比特币相同的是,Zcash代币(ZEC... 查看更多

换手率 46.02%
流通率 100.00%
占全球总市值 0.24%
中文名: 大零币
英文名: ZEC/zcash
上架交易平台:70
发行时间: 2016-10-28
白皮书: --
众筹价格: --
综合评级:
B
ZEC 价格趋势专业K线
ZEC市场行情
#交易平台交易对价格24H交易量成交额更新时间K线
0
LBank
ZEC / ETH ¥ 464.987499121.11万¥ 5.63亿1分钟前
1
LBank
ZEC / BTC ¥ 465.56495330.92万¥ 1.44亿3分钟前
2
LBank
ZEC / USDT ¥ 463.54242330.25万¥ 1.40亿1分钟前
3
HitBTC
ZEC / BTC ¥ 465.63162615.40万¥ 7,172.69万刚刚
4
HitBTC
ZEC / USD ¥ 463.40766512.47万¥ 5,777.29万刚刚
5
炒客网
ZEC / ETH ¥ 468.0176848.99万¥ 4,206.26万1分钟前
6
炒客网
ZEC / USDT ¥ 463.9446888.47万¥ 3,931.93万刚刚
7
炒客网
ZEC / BTC ¥ 465.7417737.83万¥ 3,644.60万刚刚
8
CEX.COM
ZEC / USDT ¥ 463.8106007.72万¥ 3,581.80万4分钟前
9
火币全球站
ZEC / USDT ¥ 473.3317507.69万¥ 3,641.21万刚刚
10
HitBTC
ZEC / ETH ¥ 465.3959035.41万¥ 2,519.43万刚刚
11
Bit-Z
ZEC / BTC ¥ 465.7547033.40万¥ 1,583.46万1分钟前
12
CEX.COM
ZEC / BTC ¥ 465.1826593.23万¥ 1,500.97万3分钟前
13
火币全球站
ZEC / BTC ¥ 475.4168733.23万¥ 1,533.37万刚刚
14
币安
ZEC / BTC ¥ 466.2008131.98万¥ 921.38万刚刚
15
OKEX
ZEC / USDT ¥ 463.0391001.57万¥ 724.82万刚刚
16
FCoin
ZEC / USDT ¥ 465.3526121.43万¥ 665.48万刚刚
17
FCoin
ZEC / BTC ¥ 465.8116621.26万¥ 588.24万刚刚
18
BitRabbit
ZEC / BTC ¥ 465.4971611.10万¥ 510.85万刚刚
19
币龙
ZEC / BTC ¥ 464.0144611.08万¥ 499.83万刚刚
20
币龙
ZEC / ETH ¥ 467.0573071.07万¥ 499.28万1分钟前
21
FCoin
ZEC / ETH ¥ 469.1476749188.35¥ 431.07万刚刚
22
Bitfinex
ZEC / USD ¥ 468.1282358389.80¥ 392.75万2分钟前
23
币安
ZEC / USDT ¥ 464.0143867172.87¥ 332.83万刚刚
24
CoinEx
ZEC / USDT ¥ 463.4083355449.11¥ 252.52万刚刚
25
OKEX
ZEC / BTC ¥ 467.7428005231.05¥ 244.68万刚刚
26
币龙
ZEC / USDT ¥ 464.0673785097.50¥ 236.56万刚刚
27
CoinEx
ZEC / BTC ¥ 465.5670505095.73¥ 237.24万刚刚
28
Bitfinex
ZEC / BTC ¥ 469.8090202820.14¥ 132.49万刚刚
29
gate.io
ZEC / USDT ¥ 463.2742472810.51¥ 130.20万刚刚
30
EXMO
ZEC / USD ¥ 470.1514032171.47¥ 102.09万3分钟前
31
Bithumb
ZEC / KRW ¥ 472.4151581926.66¥ 91.02万刚刚
32
UPbit
ZEC / KRW ¥ 471.8253771670.90¥ 78.84万3分钟前
33
BitMax
ZEC / BTC ¥ 465.7941901476.26¥ 68.76万刚刚
34
HPX
ZEC / ETH ¥ 466.7455851427.05¥ 66.61万1分钟前
35
BitMax
ZEC / USDT ¥ 466.3271001277.55¥ 59.58万刚刚
36
币安
ZEC / ETH ¥ 466.0466231223.93¥ 57.04万刚刚
37
Bittrex
ZEC / BTC ¥ 466.0422031202.78¥ 56.05万刚刚
38
EXMO
ZEC / BTC ¥ 466.7017011201.42¥ 56.07万1分钟前
39
UPbit
ZEC / BTC ¥ 465.7676321195.86¥ 55.70万1分钟前
40
Kraken
ZEC / USD ¥ 466.6264491143.26¥ 53.35万刚刚
41
Kraken
ZEC / EUR ¥ 466.483831794.01¥ 37.04万刚刚
42
Poloniex
ZEC / USDT ¥ 462.802732738.95¥ 34.20万刚刚
43
Kraken
ZEC / BTC ¥ 466.161108597.12¥ 27.84万1分钟前
44
EXMO
ZEC / EUR ¥ 489.613387361.11¥ 17.68万3分钟前
45
Poloniex
ZEC / BTC ¥ 466.424859358.24¥ 16.71万刚刚
46
Bittrex
ZEC / USD ¥ 465.915782312.50¥ 14.56万刚刚
47
Poloniex
ZEC / ETH ¥ 465.389807253.05¥ 11.78万刚刚
48
UPbit
ZEC / USDT ¥ 467.106893168.75¥ 7.88万刚刚
49
Bittrex
ZEC / USDT ¥ 467.106893168.34¥ 7.86万刚刚
50
OKEX
ZEC / ETH ¥ 464.836040146.97¥ 6.83万刚刚
51
币全
ZEC / BTC ¥ 464.763324146.57¥ 6.81万2分钟前
52
BitMax
ZEC / ETH ¥ 470.00032450.76¥ 2.39万刚刚
53
找币网
ZEC / USDT ¥ 485.39877740.09¥ 1.95万2019/04/18 10:42
54
UPbit
ZEC / ETH ¥ 467.34873239.92¥ 1.87万刚刚
55
Bittrex
ZEC / ETH ¥ 465.08677939.92¥ 1.86万刚刚
56
CoinEx
ZEC / BCH ¥ 472.24418626.33¥ 1.24万11分钟前
57
gate.io
ZEC / BTC ¥ 464.73583426.32¥ 1.22万刚刚
58
找币网
ZEC / BTC ¥ 474.54781524.12¥ 1.14万2019/04/18 10:48
59
Kraken
ZEC / JPY ¥ 457.38535712.49¥ 5711.46刚刚
60
GOPAX
ZEC / KRW ¥ 476.2487398.7404¥ 4162.62刚刚
61
GOPAX
ZEC / BTC ¥ 481.7146052.9669¥ 1429.21刚刚
62
AllCoin
ZEC / BTC ¥ 458.8248371.4889¥ 683.14刚刚
63
OTCBTC
ZEC / BTC ¥ 54.5135930.8854¥ 48.26刚刚
64
BigONE
ZEC / BTC ¥ 469.7905550.2620¥ 123.09刚刚
65
OTCBTC
ZEC / ETH ¥ 458.4139120.0525¥ 24.06刚刚
66
TradeSatoShi
ZEC / USDT ¥ 517.8121110.0019¥ 0.9967刚刚
67
GOPAX
ZEC / ETH ¥ 489.7808840.0000¥ 0.0024刚刚