# | 交易对 | 价格 | 24H交易量 | 成交额 | 占比 | 更新时间 | 操作 |
---|
1 | BTC / USDT | ¥ 27932.834333 | 800.74 | ¥ 2,236.70万 | 4.15% | 4分钟前 | |
2 | MKR / USDT | ¥ 5163.021450 | 0.5455 | ¥ 2816.47 | 0.00% | 1分钟前 | |
3 | ETH / USDT | ¥ 1101.196598 | 8.27万 | ¥ 9,106.89万 | 16.90% | 刚刚 | |
4 | BCH / USDT | ¥ 1046.072983 | 1.93万 | ¥ 2,022.62万 | 3.75% | 1分钟前 | |
5 | DASH / USDT | ¥ 617.102490 | 247.84 | ¥ 15.29万 | 0.03% | 刚刚 | |
6 | BCHSV / USDT | ¥ 461.400099 | 1.09万 | ¥ 502.76万 | 0.93% | 刚刚 | |
7 | ZEC / USDT | ¥ 386.066730 | 8289.98 | ¥ 320.05万 | 0.59% | 2分钟前 | |
8 | XMR / USDT | ¥ 371.966902 | 734.20 | ¥ 27.31万 | 0.05% | 6分钟前 | |
9 | LTC / USDT | ¥ 349.675744 | 5.51万 | ¥ 1,927.82万 | 3.58% | 刚刚 | |
10 | DCR / USDT | ¥ 120.237965 | 208.60 | ¥ 2.51万 | 0.00% | 5分钟前 | |
11 | DGD / USDT | ¥ 114.832360 | 57.99 | ¥ 6659.34 | 0.00% | 1分钟前 | |
12 | BTG / USDT | ¥ 91.178890 | 108.38 | ¥ 9882.02 | 0.00% | 刚刚 | |
13 | BNB / USDT | ¥ 72.778614 | 1907.26 | ¥ 13.88万 | 0.03% | 刚刚 | |
14 | NEO / USDT | ¥ 68.149171 | 1.85万 | ¥ 126.31万 | 0.23% | 刚刚 | |
15 | GOD / USDT | ¥ 43.776610 | 85.79 | ¥ 3755.45 | 0.00% | 1分钟前 | |
16 | BTF / USDT | ¥ 41.527352 | 111.75 | ¥ 4640.68 | 0.00% | 刚刚 | |
17 | ETC / USDT | ¥ 32.819029 | 3.62万 | ¥ 118.85万 | 0.22% | 6分钟前 | |
18 | GRIN / USDT | ¥ 30.140062 | 23.68万 | ¥ 713.80万 | 1.32% | 刚刚 | |
19 | EOS / USDT | ¥ 28.765664 | 389.03万 | ¥ 1.12亿 | 20.77% | 1分钟前 | |
20 | FIL / USDT | ¥ 28.065373 | 8492.66 | ¥ 23.83万 | 0.04% | 刚刚 | |
21 | MCO / USDT | ¥ 20.654234 | 467.34 | ¥ 9652.45 | 0.00% | 4分钟前 | |
22 | WAVES / USDT | ¥ 19.256337 | 2378.59 | ¥ 4.58万 | 0.01% | 刚刚 | |
23 | GAS / USDT | ¥ 18.759486 | 1.12万 | ¥ 21.05万 | 0.04% | 刚刚 | |
24 | QTUM / USDT | ¥ 16.013377 | 8.91万 | ¥ 142.74万 | 0.26% | 1分钟前 | |
25 | SBTC / USDT | ¥ 15.879092 | 4120.66 | ¥ 6.54万 | 0.01% | 1分钟前 | |
26 | LUN / USDT | ¥ 14.330126 | 1.73万 | ¥ 24.76万 | 0.05% | 2分钟前 | |
27 | OMG / USDT | ¥ 9.473742 | 2.94万 | ¥ 27.85万 | 0.05% | 1分钟前 | |
28 | LSK / USDT | ¥ 9.131317 | 1467.07 | ¥ 1.34万 | 0.00% | 刚刚 | |
29 | HT / USDT | ¥ 8.542482 | 2.23万 | ¥ 19.07万 | 0.04% | 刚刚 | |
30 | HC / USDT | ¥ 8.365898 | 3.11万 | ¥ 26.04万 | 0.05% | 1分钟前 | |
31 | MET / USDT | ¥ 7.694478 | 1917.66 | ¥ 1.48万 | 0.00% | 1分钟前 | |
32 | ONT / USDT | ¥ 7.613907 | 960.32万 | ¥ 7,311.80万 | 13.57% | 9分钟前 | |
33 | BEAM / USDT | ¥ 7.117056 | 14.62万 | ¥ 104.02万 | 0.19% | 3分钟前 | |
34 | NANO / USDT | ¥ 6.882059 | 7954.09 | ¥ 5.47万 | 0.01% | 7分钟前 | |
35 | USDC / USDT | ¥ 6.754489 | 498.31 | ¥ 3365.81 | 0.00% | 刚刚 | |
36 | TUSD / USDT | ¥ 6.727632 | 47.30 | ¥ 318.21 | 0.00% | 刚刚 | |
37 | PAX / USDT | ¥ 6.667205 | 1.59万 | ¥ 10.62万 | 0.02% | 刚刚 | |
38 | DAI / USDT | ¥ 6.643033 | 1246.52 | ¥ 8280.69 | 0.00% | 刚刚 | |
39 | MDA / USDT | ¥ 5.901785 | 173.79万 | ¥ 1,025.70万 | 1.90% | 4分钟前 | |
40 | BCD / USDT | ¥ 5.458648 | 79.00万 | ¥ 431.21万 | 0.80% | 刚刚 | |
41 | ONG / USDT | ¥ 5.212237 | 47.86万 | ¥ 249.47万 | 0.46% | 2分钟前 | |
42 | GXS / USDT | ¥ 4.724114 | 13.18万 | ¥ 62.26万 | 0.12% | 2分钟前 | |
43 | NAS / USDT | ¥ 4.703971 | 60.34万 | ¥ 283.83万 | 0.53% | 4分钟前 | |
44 | TOMO / USDT | ¥ 4.048665 | 2.18万 | ¥ 8.83万 | 0.02% | 1分钟前 | |
45 | XMC / USDT | ¥ 3.887524 | 1.87万 | ¥ 7.25万 | 0.01% | 6分钟前 | |
46 | AE / USDT | ¥ 3.263775 | 599.66万 | ¥ 1,957.17万 | 3.63% | 2分钟前 | |
47 | LINK / USDT | ¥ 3.094577 | 3425.82 | ¥ 1.06万 | 0.00% | 5分钟前 | |
48 | XTZ / USDT | ¥ 3.069063 | 19.35万 | ¥ 59.38万 | 0.11% | 1分钟前 | |
49 | XRP / USDT | ¥ 2.262687 | 1,464.90万 | ¥ 3,314.60万 | 6.15% | 刚刚 | |
50 | IOTA / USDT | ¥ 2.127731 | 3.51万 | ¥ 7.47万 | 0.01% | 1分钟前 | |
51 | RLC / USDT | ¥ 2.049846 | 1.23万 | ¥ 2.52万 | 0.00% | 2分钟前 | |
52 | RDN / USDT | ¥ 1.913548 | 3.45万 | ¥ 6.60万 | 0.01% | 1分钟前 | |
53 | ICX / USDT | ¥ 1.864534 | 2.60万 | ¥ 4.85万 | 0.01% | 1分钟前 | |
54 | ZRX / USDT | ¥ 1.749722 | 18.50万 | ¥ 32.38万 | 0.06% | 4分钟前 | |
55 | PAY / USDT | ¥ 1.714136 | 25.33万 | ¥ 43.43万 | 0.08% | 7分钟前 | |
56 | STORJ / USDT | ¥ 1.663108 | 9.59万 | ¥ 15.94万 | 0.03% | 1分钟前 | |
57 | TIO / USDT | ¥ 1.205871 | 55.64 | ¥ 67.10 | 0.00% | 刚刚 | |
58 | SALT / USDT | ¥ 1.154843 | 7864.62 | ¥ 9082.40 | 0.00% | 3分钟前 | |
59 | KNC / USDT | ¥ 1.151486 | 17.80万 | ¥ 20.50万 | 0.04% | 1分钟前 | |
60 | ELF / USDT | ¥ 1.005788 | 76.45万 | ¥ 76.89万 | 0.14% | 11分钟前 | |
61 | BAT / USDT | ¥ 0.950060 | 4.36万 | ¥ 4.14万 | 0.01% | 2分钟前 | |
62 | QASH / USDT | ¥ 0.749977 | 13.09万 | ¥ 9.82万 | 0.02% | 1分钟前 | |
63 | BTM / USDT | ¥ 0.715063 | 2,213.55万 | ¥ 1,582.83万 | 2.94% | 刚刚 | |
64 | POWR / USDT | ¥ 0.671420 | 1238.73 | ¥ 831.71 | 0.00% | 刚刚 | |
65 | THETA / USDT | ¥ 0.660812 | 17.14万 | ¥ 11.32万 | 0.02% | 刚刚 | |
66 | XLM / USDT | ¥ 0.646578 | 117.08万 | ¥ 75.70万 | 0.14% | 1分钟前 | |
67 | PST / USDT | ¥ 0.627778 | 44.53万 | ¥ 27.96万 | 0.05% | 1分钟前 | |
68 | DRGN / USDT | ¥ 0.620392 | 3.42万 | ¥ 2.12万 | 0.00% | 3分钟前 | |
69 | MAN / USDT | ¥ 0.586821 | 13.24万 | ¥ 7.77万 | 0.01% | 刚刚 | |
70 | ABT / USDT | ¥ 0.543179 | 6.44万 | ¥ 3.50万 | 0.01% | 3分钟前 | |
71 | LRN / USDT | ¥ 0.502894 | 119.79万 | ¥ 60.24万 | 0.11% | 刚刚 | |
72 | DPY / USDT | ¥ 0.485437 | 59.38万 | ¥ 28.82万 | 0.05% | 刚刚 | |
73 | CS / USDT | ¥ 0.484094 | 1.77万 | ¥ 8544.85 | 0.00% | 刚刚 | |
74 | GNT / USDT | ¥ 0.460594 | 1.11万 | ¥ 5091.42 | 0.00% | 刚刚 | |
75 | CVC / USDT | ¥ 0.416952 | 18.47万 | ¥ 7.70万 | 0.01% | 1分钟前 | |
76 | LRC / USDT | ¥ 0.394929 | 294.35万 | ¥ 116.25万 | 0.22% | 刚刚 | |
77 | BTS / USDT | ¥ 0.343767 | 259.55万 | ¥ 89.22万 | 0.17% | 3分钟前 | |
78 | HAV / USDT | ¥ 0.336382 | 3.53万 | ¥ 1.19万 | 0.00% | 1分钟前 | |
79 | ADA / USDT | ¥ 0.333025 | 1,063.58万 | ¥ 354.20万 | 0.66% | 2分钟前 | |
80 | BLZ / USDT | ¥ 0.324296 | 132.81万 | ¥ 43.07万 | 0.08% | 2分钟前 | |
81 | XEM / USDT | ¥ 0.323087 | 26.06万 | ¥ 8.42万 | 0.02% | 刚刚 | |
82 | MANA / USDT | ¥ 0.267225 | 28.22万 | ¥ 7.54万 | 0.01% | 2分钟前 | |
83 | NKN / USDT | ¥ 0.266420 | 2,391.68万 | ¥ 637.19万 | 1.18% | 刚刚 | |
84 | TCT / USDT | ¥ 0.257154 | 239.74万 | ¥ 61.65万 | 0.11% | 刚刚 | |
85 | MITH / USDT | ¥ 0.253125 | 13.03万 | ¥ 3.30万 | 0.01% | 3分钟前 | |
86 | JNT / USDT | ¥ 0.245740 | 37.12万 | ¥ 9.12万 | 0.02% | 刚刚 | |
87 | DADI / USDT | ¥ 0.226940 | 1.15万 | ¥ 2605.70 | 0.00% | 1分钟前 | |
88 | BU / USDT | ¥ 0.224254 | 526.92万 | ¥ 118.16万 | 0.22% | 3分钟前 | |
89 | QKC / USDT | ¥ 0.223247 | 3.04万 | ¥ 6796.73 | 0.00% | 1分钟前 | |
90 | SOUL / USDT | ¥ 0.210826 | 14.52万 | ¥ 3.06万 | 0.01% | 1分钟前 | |
91 | BOT / USDT | ¥ 0.206797 | 32.40万 | ¥ 6.70万 | 0.01% | 1分钟前 | |
92 | QLC / USDT | ¥ 0.186655 | 2.27万 | ¥ 4230.66 | 0.00% | 刚刚 | |
93 | TRX / USDT | ¥ 0.171414 | 4,666.22万 | ¥ 799.86万 | 1.48% | 刚刚 | |
94 | OST / USDT | ¥ 0.163155 | 18.79万 | ¥ 3.07万 | 0.01% | 2分钟前 | |
95 | REQ / USDT | ¥ 0.155770 | 10.70万 | ¥ 1.67万 | 0.00% | 1分钟前 | |
96 | DDD / USDT | ¥ 0.154427 | 36.25万 | ¥ 5.60万 | 0.01% | 刚刚 | |
97 | SNT / USDT | ¥ 0.150868 | 36.15万 | ¥ 5.45万 | 0.01% | 1分钟前 | |
98 | BFT / USDT | ¥ 0.143013 | 4.09万 | ¥ 5852.42 | 0.00% | 刚刚 | |
99 | BOE / USDT | ¥ 0.134284 | 9.30万 | ¥ 1.25万 | 0.00% | 刚刚 | |
100 | ZIL / USDT | ¥ 0.132874 | 870.54万 | ¥ 115.67万 | 0.21% | 刚刚 | |
101 | DATA / USDT | ¥ 0.131598 | 4296.97 | ¥ 565.47 | 0.00% | 刚刚 | |
102 | ATP / USDT | ¥ 0.131330 | 3,717.14万 | ¥ 488.17万 | 0.91% | 2分钟前 | |
103 | GNX / USDT | ¥ 0.126026 | 99.66万 | ¥ 12.56万 | 0.02% | 刚刚 | |
104 | STX / USDT | ¥ 0.124213 | 28.56万 | ¥ 3.55万 | 0.01% | 刚刚 | |
105 | QBT / USDT | ¥ 0.120184 | 67.82万 | ¥ 8.15万 | 0.02% | 刚刚 | |
106 | RCN / USDT | ¥ 0.116827 | 26.45万 | ¥ 3.09万 | 0.01% | 3分钟前 | |
107 | TNT / USDT | ¥ 0.115484 | 36.04万 | ¥ 4.16万 | 0.01% | 刚刚 | |
108 | QSP / USDT | ¥ 0.111456 | 5169.06 | ¥ 576.12 | 0.00% | 刚刚 | |
109 | MOBI / USDT | ¥ 0.098565 | 15.01万 | ¥ 1.48万 | 0.00% | 刚刚 | |
110 | RUFF / USDT | ¥ 0.081242 | 410.32万 | ¥ 33.34万 | 0.06% | 刚刚 | |
111 | LBA / USDT | ¥ 0.078986 | 78.39万 | ¥ 6.19万 | 0.01% | 1分钟前 | |
112 | BTO / USDT | ¥ 0.078556 | 1.75亿 | ¥ 1,375.26万 | 2.55% | 刚刚 | |
113 | IHT / USDT | ¥ 0.072446 | 680.92万 | ¥ 49.33万 | 0.09% | 5分钟前 | |
114 | GTC / USDT | ¥ 0.067478 | 1.29亿 | ¥ 867.14万 | 1.61% | 刚刚 | |
115 | DOCK / USDT | ¥ 0.066014 | 192.90万 | ¥ 12.73万 | 0.02% | 1分钟前 | |
116 | SMT / USDT | ¥ 0.063114 | 51.60万 | ¥ 3.26万 | 0.01% | 刚刚 | |
117 | SNET / USDT | ¥ 0.061771 | 2.18万 | ¥ 1343.97 | 0.00% | 刚刚 | |
118 | FUEL / USDT | ¥ 0.059756 | 6.39万 | ¥ 3819.39 | 0.00% | 刚刚 | |
119 | MDS / USDT | ¥ 0.058816 | 52.15万 | ¥ 3.07万 | 0.01% | 5分钟前 | |
120 | LEND / USDT | ¥ 0.057742 | 93.66万 | ¥ 5.41万 | 0.01% | 刚刚 | |
121 | MXC / USDT | ¥ 0.056668 | 986.67万 | ¥ 55.91万 | 0.10% | 刚刚 | |
122 | LEMO / USDT | ¥ 0.055513 | 20.13万 | ¥ 1.12万 | 0.00% | 3分钟前 | |
123 | CDT / USDT | ¥ 0.055056 | 65.14万 | ¥ 3.59万 | 0.01% | 刚刚 | |
124 | IOTX / USDT | ¥ 0.054123 | 27.99万 | ¥ 1.51万 | 0.00% | 刚刚 | |
125 | INK / USDT | ¥ 0.048342 | 15.92万 | ¥ 7698.01 | 0.00% | 刚刚 | |
126 | EOSDAC / USDT | ¥ 0.046328 | 299.07万 | ¥ 13.86万 | 0.03% | 刚刚 | |
127 | ZPT / USDT | ¥ 0.046328 | 42.37万 | ¥ 1.96万 | 0.00% | 刚刚 | |
128 | XVG / USDT | ¥ 0.045106 | 80.92万 | ¥ 3.65万 | 0.01% | 5分钟前 | |
129 | LYM / USDT | ¥ 0.043575 | 1,355.66万 | ¥ 59.07万 | 0.11% | 刚刚 | |
130 | RED / USDT | ¥ 0.042837 | 8.25万 | ¥ 3533.42 | 0.00% | 刚刚 | |
131 | MDT / USDT | ¥ 0.041628 | 1,654.64万 | ¥ 68.88万 | 0.13% | 刚刚 | |
132 | MTN / USDT | ¥ 0.036928 | 237.69万 | ¥ 8.78万 | 0.02% | 刚刚 | |
133 | REM / USDT | ¥ 0.035988 | 558.70万 | ¥ 20.11万 | 0.04% | 1分钟前 | |
134 | VET / USDT | ¥ 0.033014 | 1,185.04万 | ¥ 39.12万 | 0.07% | 4分钟前 | |
135 | KICK / USDT | ¥ 0.030509 | 1,587.00万 | ¥ 48.42万 | 0.09% | 刚刚 | |
136 | FUN / USDT | ¥ 0.027172 | 200.57万 | ¥ 5.45万 | 0.01% | 刚刚 | |
137 | COFI / USDT | ¥ 0.023137 | 90.03万 | ¥ 2.08万 | 0.00% | 2分钟前 | |
138 | SWTH / USDT | ¥ 0.023083 | 178.93万 | ¥ 4.13万 | 0.01% | 2分钟前 | |
139 | TNC / USDT | ¥ 0.021955 | 16.51万 | ¥ 3623.81 | 0.00% | 刚刚 | |
140 | BNTY / USDT | ¥ 0.021707 | 24.75万 | ¥ 5371.75 | 0.00% | 2分钟前 | |
141 | MEDX / USDT | ¥ 0.021022 | 178.33万 | ¥ 3.75万 | 0.01% | 2分钟前 | |
142 | PPS / USDT | ¥ 0.020888 | 7099.62 | ¥ 148.30 | 0.00% | 刚刚 | |
143 | ELEC / USDT | ¥ 0.020129 | 65.27万 | ¥ 1.31万 | 0.00% | 4分钟前 | |
144 | OPEN / USDT | ¥ 0.019941 | 12.96万 | ¥ 2583.84 | 0.00% | 刚刚 | |
145 | OCN / USDT | ¥ 0.016799 | 4.03亿 | ¥ 677.55万 | 1.26% | 1分钟前 | |
146 | DOGE / USDT | ¥ 0.014019 | 2.71亿 | ¥ 380.18万 | 0.71% | 刚刚 | |
147 | RFR / USDT | ¥ 0.013919 | 33.88万 | ¥ 4715.78 | 0.00% | 3分钟前 | |
148 | MED / USDT | ¥ 0.013408 | 142.67万 | ¥ 1.91万 | 0.00% | 1分钟前 | |
149 | DBC / USDT | ¥ 0.009856 | 2,444.73万 | ¥ 24.10万 | 0.04% | 刚刚 | |
150 | ZSC / USDT | ¥ 0.009843 | 491.17万 | ¥ 4.83万 | 0.01% | 刚刚 | |
151 | TSL / USDT | ¥ 0.008970 | 1,712.45万 | ¥ 15.36万 | 0.03% | 刚刚 | |
152 | BCX / USDT | ¥ 0.008614 | 131.27万 | ¥ 1.13万 | 0.00% | 刚刚 | |
153 | SOP / USDT | ¥ 0.008205 | 2,218.96万 | ¥ 18.21万 | 0.03% | 1分钟前 | |
154 | BCDN / USDT | ¥ 0.007305 | 409.77万 | ¥ 2.99万 | 0.01% | 3分钟前 | |
155 | BXC / USDT | ¥ 0.007030 | 1.74亿 | ¥ 122.49万 | 0.23% | 刚刚 | |
156 | BTT / USDT | ¥ 0.006634 | 4.39亿 | ¥ 291.04万 | 0.54% | 刚刚 | |
157 | GEM / USDT | ¥ 0.006479 | 1,227.21万 | ¥ 7.95万 | 0.01% | 刚刚 | |
158 | BIFI / USDT | ¥ 0.005882 | 726.61万 | ¥ 4.27万 | 0.01% | 1分钟前 | |
159 | BCN / USDT | ¥ 0.004787 | 93.41万 | ¥ 4471.62 | 0.00% | 刚刚 | |
160 | FTI / USDT | ¥ 0.004042 | 283.05万 | ¥ 1.14万 | 0.00% | 1分钟前 | |
161 | GSE / USDT | ¥ 0.002323 | 1.47亿 | ¥ 34.07万 | 0.06% | 刚刚 | |
162 | DX / USDT | ¥ 0.002263 | 1,310.12万 | ¥ 2.96万 | 0.01% | 1分钟前 | |
163 | HSC / USDT | ¥ 0.000685 | 8,012.89万 | ¥ 5.49万 | 0.01% | 刚刚 | |
164 | HIT / USDT | ¥ 0.000681 | 1.19亿 | ¥ 8.11万 | 0.01% | 1分钟前 | |
165 | GARD / USDT | ¥ 0.000311 | 2.44亿 | ¥ 7.59万 | 0.01% | 刚刚 | |