2019년 Bitcoin SV 가격 기록
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2019-12-31 | $ 95.7149 | $ 98.6800 | $ 93.7200 | $ 97.0870 | $ 261.82K |
| 2019-12-30 | $ 100.137 | $ 100.551 | $ 91.1100 | $ 95.7099 | $ 372.07K |
| 2019-12-29 | $ 94.0776 | $ 101.530 | $ 92.6012 | $ 100.132 | $ 314.34K |
| 2019-12-28 | $ 90.2250 | $ 96.1680 | $ 89.8100 | $ 94.1269 | $ 243.81K |
| 2019-12-27 | $ 87.2595 | $ 91.7000 | $ 85.7443 | $ 90.2041 | $ 236.62K |
| 2019-12-26 | $ 85.9314 | $ 91.7549 | $ 84.8000 | $ 87.2335 | $ 150.03K |
| 2019-12-25 | $ 86.8542 | $ 87.3300 | $ 84.6293 | $ 85.9194 | $ 127.52K |
| 2019-12-24 | $ 85.8029 | $ 87.3200 | $ 85.2601 | $ 86.8937 | $ 175.82K |
| 2019-12-23 | $ 88.2724 | $ 89.9999 | $ 85.2272 | $ 85.8270 | $ 227.32K |
| 2019-12-22 | $ 84.8065 | $ 88.6800 | $ 83.9900 | $ 88.2636 | $ 158.25K |
...
Bitcoin SVBSV
Bitcoin SVBSV
