計價幣種
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2026-10-31 | $ 77,306.10 | $ 77,603.90 | $ 77,065.00 | $ 77,451.30 | $ 9,561 |
| 2026-10-30 | $ 78,007.30 | $ 78,801.70 | $ 76,265.20 | $ 77,306.10 | $ 71,706 |
| 2026-10-29 | $ 81,343.51 | $ 81,971.00 | $ 77,933.80 | $ 78,007.20 | $ 57,009 |
| 2026-10-28 | $ 80,909.77 | $ 81,823.00 | $ 80,397.14 | $ 81,343.50 | $ 31,682 |
| 2026-10-27 | $ 80,150.56 | $ 81,300.00 | $ 79,506.00 | $ 80,909.77 | $ 31,380 |
| 2026-10-26 | $ 80,154.09 | $ 80,844.70 | $ 79,368.67 | $ 80,150.56 | $ 38,108 |
| 2026-10-25 | $ 80,888.15 | $ 81,033.69 | $ 79,845.86 | $ 80,154.09 | $ 17,557 |
| 2026-10-24 | $ 81,189.44 | $ 81,213.64 | $ 79,220.74 | $ 80,888.16 | $ 29,298 |
| 2026-10-23 | $ 81,416.09 | $ 82,060.88 | $ 80,513.00 | $ 81,189.43 | $ 31,699 |
| 2026-10-22 | $ 84,093.42 | $ 84,377.21 | $ 80,939.54 | $ 81,416.09 | $ 46,109 |
歷史上的今天
關於比特币歷史價格數據