計價幣種
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2026-10-11 | $ 82,988.35 | $ 83,082.01 | $ 82,934.00 | $ 83,043.00 | $ 919 |
| 2026-10-10 | $ 82,635.56 | $ 83,173.29 | $ 82,545.82 | $ 82,988.36 | $ 17,131 |
| 2026-10-09 | $ 81,754.46 | $ 83,528.98 | $ 81,603.52 | $ 82,635.55 | $ 32,710 |
| 2026-10-08 | $ 83,321.81 | $ 83,521.15 | $ 80,393.56 | $ 81,754.45 | $ 56,860 |
| 2026-10-07 | $ 85,549.94 | $ 85,598.22 | $ 82,787.25 | $ 83,321.81 | $ 48,906 |
| 2026-10-06 | $ 85,766.87 | $ 86,698.99 | $ 85,136.11 | $ 85,549.93 | $ 32,333 |
| 2026-10-05 | $ 86,530.00 | $ 86,999.11 | $ 84,972.01 | $ 85,766.87 | $ 39,864 |
| 2026-10-04 | $ 84,753.57 | $ 86,800.00 | $ 84,719.99 | $ 86,530.00 | $ 19,171 |
| 2026-10-03 | $ 84,518.00 | $ 85,037.63 | $ 84,456.02 | $ 84,753.56 | $ 18,342 |
| 2026-10-02 | $ 84,880.05 | $ 87,220.00 | $ 83,888.00 | $ 84,518.01 | $ 61,582 |
歷史上的今天
關於比特币歷史價格數據