adv1-image
Market Last Price Actions
CNY USD
HuobiPro $16277.42 ¥107728.85 $16267.57 ¥107663.66 $16277.23 ¥107727.59 $17286.85 ¥114409.56 $15880.22 ¥105100.06
Bitfinex $16356 ¥108248.91 $16353 ¥108229.06 $16354 ¥108235.68 $17450 ¥115489.34 $15750 ¥104238.23
OKEX・USDT $16209.53 ¥107279.53 $16209.8 ¥107281.32 $16209.92 ¥107282.11 $17226.32 ¥114008.95 $15982.67 ¥105778.1
BITSTAMP・USD $16020.9 ¥106031.12 $16020.06 ¥106025.56 $16049.99 ¥106223.65 $17270 ¥114298.04 $15700.19 ¥103908.57
ZB.com $17138.06 ¥113424.82 $17138.07 ¥113424.89 $17185.87 ¥113741.24 $17776.99 ¥117653.45 $16800 ¥111187.44
GDAX・USD $16505 ¥109235.04 $16505 ¥109235.04 $16505 ¥109235.04 $17493 ¥115773.92 $16375 ¥108374.66
BitStar $19000 ¥125747.7 $17000 ¥112511.1 $20000 ¥132366 $19000 ¥125747.7 $17000 ¥112511.1
bitFlyer $16791.72 ¥111132.65 $16791.72 ¥111132.65 $16799.05 ¥111181.13 $16799.05 ¥111181.13 $16791.72 ¥111132.65
Zaif $16750.46 ¥110859.59 $16748.96 ¥110849.66 $16750.46 ¥110859.59 $17500.66 ¥115824.63 $16503.4 ¥109224.44
Bithumb $17474.08 ¥115648.7 $17474.08 ¥115648.7 $17478.67 ¥115679.07 $18166.8 ¥120233.36 $17111.66 ¥113250.11
korbit $17454.35 ¥115518.15 $17455.73 ¥115527.26 $17469.49 ¥115618.34 $18056.7 ¥119504.67 $17065.79 ¥112946.49
OKEX.this_week $17037.86 ¥112615.14 $17027.02 ¥112543.49 $17049.79 ¥112694 $18104.12 ¥119662.8 $16750 ¥110712.48
OKCoin $16300 ¥107878.29 $16308.15 ¥107932.23 $16579.98 ¥109731.28 $18163.88 ¥120214.01 $16234.31 ¥107443.53
mercado $16732.28 ¥110739.23 $16735.33 ¥110759.43 $16897.37 ¥111831.84 $17594.07 ¥116442.82 $16389.27 ¥108469.11
coincheck $16740.72 ¥110795.11 $16740.72 ¥110795.11 $16742.41 ¥110806.26 $17518.31 ¥115941.45 $16503.4 ¥109224.44
BitMEX $16380.5 ¥108411.06 $16380 ¥108407.75 $16380.5 ¥108411.06 $17742.5 ¥117425.19 $16200 ¥107216.46
CEX.IO $17125.11 ¥113339.12 $17125.11 ¥113339.12 $17125.12 ¥113339.18 $17989 ¥119056.6 $16800 ¥111187.44
OKEX.quarter $17356.4 ¥114720.6 $17356.4 ¥114720.6 $17360.54 ¥114747.96 $18490 ¥122213.35 $16963.4 ¥112122.98
OKEX.next_week $17318.94 ¥114473 $17319.69 ¥114477.95 $17343.76 ¥114637.05 $18354.96 ¥121320.78 $17017.1 ¥112477.93
itBit $16388.36 ¥108463.08 $16397.35 ¥108522.58 $16397.8 ¥108525.56 $17448.88 ¥115481.92 $16332.86 ¥108095.77
Kraken $15682.99 ¥103794.75 $15629.91 ¥103443.43 $15682.99 ¥103794.75 $16954.14 ¥112207.56 $15525.16 ¥102750.17
BTCBOX $16785.67 ¥111092.58 $16717.42 ¥110640.91 $16850.53 ¥111521.83 $17527.62 ¥116003.07 $16532.58 ¥109417.6
Gemini $16434.42 ¥108767.92 $16477.5 ¥109053.04 $16477.51 ¥109053.1 $17488 ¥115740.83 $16350.01 ¥108209.27
coinnice.future $16525.41 ¥109370.12 $16516.84 ¥109313.4 $16530.29 ¥109402.42 $17512.35 ¥115901.99 $16474.23 ¥109031.4
coinnice・USD $17136.91 ¥113417.21 $17126.93 ¥113351.16 $17133.19 ¥113392.59 $17797.86 ¥117791.58 $16667.82 ¥110312.63
Poloniex $15923.57 ¥105386.96 $15923.57 ¥105386.96 $15933.92 ¥105455.45 $17450 ¥115489.34 $15667 ¥103688.91
Binance $16320.4 ¥108013.3 $16316.01 ¥107984.25 $16320.4 ¥108013.3 $17470 ¥115621.7 $16000.01 ¥105892.87
COINONE $17471.33 ¥115630.49 $17471.33 ¥115630.49 $17471.33 ¥115630.49 $18249.38 ¥120779.88 $17097.9 ¥113159.02
HitBTC $16289.83 ¥107810.98 $16277.27 ¥107727.86 $16309.75 ¥107942.82 $17389.95 ¥115091.91 $16002.56 ¥105909.74
GDAX・EUR $16449.62 ¥108868.51 $16449.62 ¥108868.51 $16449.63 ¥108868.59 $17098.4 ¥113162.36 $16164.28 ¥106980.08
GDAX・GBP $16908.83 ¥111907.68 $16917.22 ¥111963.24 $16979.87 ¥112377.87 $17369.98 ¥114959.71 $16579.91 ¥109730.84
Bittrex $16300 ¥107878.28 $16300 ¥107878.28 $16300 ¥107878.29 $17430 ¥115356.97 $15934.34 ¥105458.23
Quoine $16626.21 ¥110037.24 $16626.21 ¥110037.24 $16631.81 ¥110074.29 $17590.75 ¥116420.83 $16391.74 ¥108485.42
Liqui $16082.95 ¥106441.78 $16084.56 ¥106452.42 $16214 ¥107309.14 $17250 ¥114165.68 $15971.41 ¥105703.57
BITSTAMP・EUR $15636.87 ¥103489.5 $15636.99 ¥103490.28 $15705.12 ¥103941.21 $17038.24 ¥112764.2 $15196.89 ¥100577.57
CEX.COM $16277.42 ¥107728.85 $16267.57 ¥107663.66 $16277.22 ¥107727.53 $17286.85 ¥114409.56 $15880.22 ¥105100.06
gate.io $16301 ¥107884.91 $16301 ¥107884.91 $16354.79 ¥108240.91 $16301 ¥107884.91 $16354.79 ¥108240.91