adv1-image
Market Last Price Actions
CNY USD
HuobiPro $8912.63 ¥56228.88 $8821.17 ¥55651.88 $8821.17 ¥55651.88 $8977.01 ¥56635.08 $8741.15 ¥55147.04
Bitfinex・USD $8931.2 ¥56346.05 $8931.2 ¥56346.05 $8931.3 ¥56346.68 $9011 ¥56849.5 $8751.1 ¥55209.81
OKEX・USDT $8917.75 ¥56261.2 $8913.08 ¥56231.72 $8917.98 ¥56262.64 $8986.18 ¥56692.91 $8734.65 ¥55106.03
BITSTAMP・USD $8935.34 ¥56372.17 $8930.04 ¥56338.73 $8935.64 ¥56374.06 $9006.39 ¥56820.41 $8760 ¥55265.96
ZB.com・USDT $9073.96 ¥57246.74 $9062.39 ¥57173.74 $9073.36 ¥57242.95 $9123.87 ¥57561.61 $8882.34 ¥56037.79
GDAX・USD $8927.06 ¥56319.93 $8927.83 ¥56324.79 $8927.83 ¥56324.79 $8991 ¥56723.32 $8754.01 ¥55228.17
bitFlyer $8993.04 ¥56736.18 $8992.71 ¥56734.08 $8994.29 ¥56744.06 $8994.29 ¥56744.06 $8992.71 ¥56734.08
Zaif $8992.28 ¥56731.4 $8992.28 ¥56731.4 $8993.02 ¥56736.07 $9002.08 ¥56793.22 $8745.49 ¥55174.44
Bithumb $9025.25 ¥56939.4 $9025.25 ¥56939.4 $9027.11 ¥56951.12 $9054.03 ¥57120.96 $8833.09 ¥55727.05
korbit $9019.22 ¥56901.33 $9019.22 ¥56901.33 $9028.04 ¥56956.97 $9049.85 ¥57094.61 $8828.44 ¥55697.77
OKEX.this_week $8946.73 ¥56239.14 $8943.49 ¥56218.78 $8946.75 ¥56239.27 $9015.64 ¥56672.31 $8764.36 ¥55092.77
OKCoin $9009.06 ¥56837.26 $9009.16 ¥56837.89 $9063.82 ¥57182.73 $9111.27 ¥57482.09 $8881.94 ¥56035.27
mercado $8975.92 ¥56628.19 $8975.92 ¥56628.17 $8975.92 ¥56628.19 $8978.54 ¥56644.72 $8739.51 ¥55136.67
coincheck $8989.64 ¥56714.72 $8987.08 ¥56698.56 $8989.78 ¥56715.65 $9004.35 ¥56807.51 $8747.43 ¥55186.63
BitAsiaEx $9083.87 ¥57309.2 $9077.27 ¥57267.6 $9155.76 ¥57762.8 $9155.27 ¥57759.7 $8854.7 ¥55863.4
BitMEX $8943.5 ¥56423.65 $8943 ¥56420.49 $8943.5 ¥56423.65 $9005 ¥56811.64 $8755.5 ¥55237.57
CEX.IO $8936 ¥56376.33 $8936 ¥56376.33 $8945 ¥56433.11 $8997 ¥56761.17 $8760 ¥55265.96
OKEX.quarter $8940 ¥56196.84 $8940 ¥56196.84 $8942 ¥56209.41 $9015.96 ¥56674.32 $8738.8 ¥54932.1
OKEX.next_week $8930.98 ¥56140.14 $8933.98 ¥56159 $8941.18 ¥56204.26 $9015.85 ¥56673.63 $8748.93 ¥54995.77
itBit $8931.58 ¥56348.45 $8930.83 ¥56343.71 $8931.58 ¥56348.45 $8998.52 ¥56770.76 $8763.13 ¥55285.71
Kraken $8948.27 ¥56453.74 $8948.51 ¥56455.29 $8960.02 ¥56527.86 $9001.02 ¥56786.51 $8628.98 ¥54439.38
BTCBOX $8996.4 ¥56757.41 $8987.97 ¥56704.22 $9003.67 ¥56803.25 $9002.01 ¥56792.76 $8746.53 ¥55180.97
Gemini $8926.98 ¥56319.42 $8926.97 ¥56319.36 $8926.98 ¥56319.42 $8926.97 ¥56319.36 $8926.98 ¥56319.42
coinnice.future $8799.69 ¥55516.36 $8792.92 ¥55473.65 $8806.06 ¥55556.55 $8879.91 ¥56022.46 $8728.02 ¥55064.21
coinnice・USD $8969.79 ¥56589.51 $8964.74 ¥56557.65 $8975.35 ¥56624.59 $9037.84 ¥57018.83 $8867.14 ¥55941.9
Poloniex $8921.07 ¥56282.14 $8921.07 ¥56282.14 $8931.79 ¥56349.78 $8981.01 ¥56660.29 $8723.27 ¥55034.23
COINONE $9031.75 ¥56980.4 $9031.75 ¥56980.4 $9031.75 ¥56980.4 $9060.53 ¥57161.96 $8834.94 ¥55738.77
HitBTC $9122.31 ¥57551.74 $9122.55 ¥57553.26 $9123.2 ¥57557.36 $9194.07 ¥58004.47 $8959 ¥56521.44
GDAX・EUR $8954.52 ¥56493.19 $8954.51 ¥56493.12 $8954.52 ¥56493.19 $8991.23 ¥56724.74 $8714.65 ¥54979.84
GDAX・GBP $8985.78 ¥56690.42 $8979.18 ¥56648.75 $8985.78 ¥56690.42 $9069.57 ¥57219 $8797.29 ¥55501.19
Bittrex $8928.06 ¥56326.26 $8929.06 ¥56332.56 $8934.05 ¥56364.01 $8987 ¥56698.11 $8742.25 ¥55153.97
Quoine $8984.88 ¥56684.68 $8982.69 ¥56670.87 $8984.87 ¥56684.62 $9000.82 ¥56785.29 $8722.29 ¥55028.03
Binance $8900.1 ¥56149.85 $8900.1 ¥56149.85 $8910.79 ¥56217.28 $8976.02 ¥56628.78 $8718.95 ¥55007
Liqui $8893.35 ¥56107.24 $8876.11 ¥55998.5 $8909.67 ¥56210.21 $8968.86 ¥56583.64 $8758.25 ¥55254.95
BITSTAMP・EUR $8958.18 ¥56516.28 $8946.81 ¥56444.55 $8958.17 ¥56516.2 $8992.45 ¥56732.46 $8713.18 ¥54970.58
CEX.COM $8912.63 ¥56228.88 $8911.82 ¥56223.78 $8912.62 ¥56228.82 $8977.01 ¥56635.08 $8741.15 ¥55147.04
gate.io $8880.04 ¥56023.29 $8880.04 ¥56023.29 $8880.04 ¥56023.29 $8880.04 ¥56023.29 $8880.04 ¥56023.29
Bitfinex・EUR $8953.15 ¥56484.54 $8950.47 ¥56467.64 $8950.72 ¥56469.18 $9003.71 ¥56803.49 $8720.89 ¥55019.22
ZB.com・QC $9063.24 ¥57179.08 $9064.15 ¥57184.79 $9067.15 ¥57203.76 $9103.35 ¥57432.15 $8855.44 ¥55868.1
CoinEx・BCH $8896.95 ¥56129.95 $8883.49 ¥56045.02 $8916.65 ¥56254.25 $11770.16 ¥74256.73 $8598.81 ¥54249.05
BigONE $8821.17 ¥55651.88 $8821.17 ¥55651.88 $8821.17 ¥55651.88 $9024.97 ¥56937.61 $8762.32 ¥55280.59
weex.com $9112.79 ¥57491.68 $9097.62 ¥57395.97 $9114.87 ¥57504.8 $9168.73 ¥57844.6 $8889.39 ¥56082.27
Bitfinex・JPY $8964.81 ¥56558.07 $8977.17 ¥56636.04 $8977.35 ¥56637.21 $9006.9 ¥56823.63 $8723.6 ¥55036.3
Bitfinex・GBP $8941.67 ¥56412.12 $8944.74 ¥56431.5 $8945.02 ¥56433.26 $9012.61 ¥56859.65 $8726.77 ¥55056.3
CoinEx・USDT $8900.71 ¥56153.69 $8879.44 ¥56019.51 $8920.51 ¥56278.61 $8973.64 ¥56613.78 $8742.1 ¥55153.03