adv1-image
Market Last Price Actions
CNY USD
HuobiPro $11028.06 ¥69966.42 $11034.42 ¥70006.77 $11043.17 ¥70062.29 $11785 ¥74768.75 $10872.17 ¥68977.4
Bitfinex・USD $11030 ¥69978.73 $11030 ¥69978.73 $11031 ¥69985.08 $11788 ¥74787.79 $10850 ¥68836.74
OKEX・USDT $11030 ¥69978.73 $11030 ¥69978.73 $11043.67 ¥70065.46 $11774 ¥74698.97 $10850 ¥68836.74
BITSTAMP・USD $11053.24 ¥70126.18 $11053.24 ¥70126.18 $11059.16 ¥70163.73 $11780 ¥74737.03 $10869 ¥68957.28
ZB.com・USDT $11072.38 ¥70247.61 $11016.01 ¥69889.97 $11062.13 ¥70182.58 $11836.1 ¥75092.95 $10877.36 ¥69010.32
GDAX・USD $11051.01 ¥70112.03 $11055.92 ¥70143.18 $11055.92 ¥70143.18 $11775 ¥74705.31 $10835 ¥68741.57
BitStar $12453.3 ¥79008.72 $9962.64 ¥63206.97 $12453.29 ¥79008.65 $12453.3 ¥79008.72 $12453.3 ¥79008.72
bitFlyer $11178.61 ¥70921.59 $11178.49 ¥70920.83 $11178.61 ¥70921.59 $11178.61 ¥70921.59 $11178.49 ¥70920.83
Zaif $11214.85 ¥71151.47 $11219.6 ¥71181.66 $11219.98 ¥71184.03 $11924.98 ¥75656.84 $11010.64 ¥69855.89
Bithumb $12367.86 ¥78466.63 $12365.06 ¥78448.89 $12367.86 ¥78466.63 $13191.01 ¥83689.06 $12007.08 ¥76177.75
korbit $12400.02 ¥78670.68 $12371.12 ¥78487.33 $12414.47 ¥78762.35 $13200.8 ¥83751.17 $11995.9 ¥76106.78
OKEX.this_week $10999.21 ¥69339.02 $10999.21 ¥69339.02 $11004.62 ¥69373.12 $11746.51 ¥74050 $10853 ¥68417.31
OKCoin $11858.73 ¥75236.53 $11697.67 ¥74214.7 $11858.01 ¥75231.96 $12459.71 ¥79049.38 $11603.98 ¥73620.29
mercado $11501.52 ¥72970.26 $11501.52 ¥72970.26 $11504.91 ¥72991.73 $12151.23 ¥77092.26 $11228.35 ¥71237.15
coincheck $10091.07 ¥64021.79 $10081.77 ¥63962.76 $10090.93 ¥64020.9 $10749.28 ¥68197.71 $9901.13 ¥62816.72
BitMEX $11028 ¥69966.04 $11027.5 ¥69962.87 $11028 ¥69966.04 $11771 ¥74679.93 $10800 ¥68519.52
CEX.IO $11321.6 ¥71828.76 $11316.8 ¥71798.31 $11336.4 ¥71922.66 $12021.3 ¥76267.94 $11114.9 ¥70517.37
OKEX.quarter $10984.92 ¥69248.94 $10983.74 ¥69241.5 $10986.07 ¥69256.19 $11787.99 ¥74311.49 $10838.52 ¥68326.03
OKEX.next_week $10984.55 ¥69246.6 $10978.13 ¥69206.13 $10993.89 ¥69305.48 $11759.5 ¥74131.89 $10847.74 ¥68384.15
itBit $11058.82 ¥70161.58 $11045.28 ¥70075.67 $11050.92 ¥70111.46 $11784 ¥74762.41 $10866.74 ¥68942.95
Kraken $11095.8 ¥70396.17 $11081.48 ¥70305.35 $11095.55 ¥70394.6 $11821.76 ¥75001.98 $10914.77 ¥69247.65
BTCBOX $11150.51 ¥70743.29 $11142.55 ¥70692.79 $11142.76 ¥70694.15 $11880.06 ¥75371.85 $10953.31 ¥69492.17
Gemini $11032.62 ¥69995.35 $11030.03 ¥69978.92 $11032.62 ¥69995.35 $11030.03 ¥69978.92 $11032.62 ¥69995.35
coinnice.future $9606.7 ¥60948.75 $9596.28 ¥60882.64 $9622.56 ¥61049.37 $10050.7 ¥63765.66 $9414.9 ¥59731.89
coinnice・USD $11212.26 ¥71135.06 $11203.33 ¥71078.41 $11215.67 ¥71156.7 $11747.15 ¥74528.62 $10910.01 ¥69217.47
Poloniex $11023.53 ¥69937.68 $11023.53 ¥69937.68 $11040.95 ¥70048.2 $11777 ¥74718 $10855 ¥68868.46
COINONE $12370.65 ¥78484.37 $12370.65 ¥78484.37 $12370.65 ¥78484.37 $13191.01 ¥83689.06 $12012.68 ¥76213.24
HitBTC $11498.29 ¥72949.75 $11493.27 ¥72917.9 $11498.29 ¥72949.75 $12172.43 ¥77226.76 $11374.92 ¥72167.04
GDAX・EUR $11109.53 ¥70483.3 $11109.53 ¥70483.3 $11109.54 ¥70483.38 $11814.1 ¥74953.36 $10896.26 ¥69130.21
GDAX・GBP $11216.91 ¥71164.56 $11174.61 ¥70896.22 $11216.9 ¥71164.47 $11926.17 ¥75664.4 $10964.79 ¥69564.99
Bittrex $11034 ¥70004.11 $11000 ¥69788.4 $11033 ¥69997.77 $11768.46 ¥74663.82 $10800 ¥68519.52
Quoine $11161.25 ¥70811.42 $11161.27 ¥70811.54 $11176.06 ¥70905.37 $11865.98 ¥75282.5 $10941.93 ¥69419.99
Binance $10996.25 ¥69764.61 $10990.02 ¥69725.08 $10999.94 ¥69788.02 $11786.01 ¥74775.16 $10811.7 ¥68593.75
Liqui $10980.33 ¥69663.59 $10981.43 ¥69670.56 $11034.32 ¥70006.14 $11800 ¥74863.92 $10892.11 ¥69103.93
BITSTAMP・EUR $11105.05 ¥70454.88 $11065.19 ¥70202.01 $11103.78 ¥70446.82 $11806.93 ¥74907.87 $10872.81 ¥68981.46
CEX.COM $7415.9 ¥47049.44 $7401.61 ¥46958.77 $7415.53 ¥47047.09 $7922 ¥50260.34 $6051.19 ¥38391.17
gate.io $11030 ¥69978.73 $11030.43 ¥69981.46 $11159.98 ¥70803.38 $11030.43 ¥69981.46 $11159.98 ¥70803.38
Bitfinex・EUR $11019.41 ¥69911.55 $11018.3 ¥69904.5 $11019.41 ¥69911.55 $11784.74 ¥74767.11 $10849.04 ¥68830.62
ZB.com・QC $11559.61 ¥73338.78 $11559.61 ¥73338.78 $11559.75 ¥73339.67 $12372.96 ¥78498.99 $11427.4 ¥72500
CoinEx $11331.9 ¥71894.13 $11307.05 ¥71736.46 $11359.53 ¥72069.42 $11696.19 ¥74205.32 $10404.71 ¥66011.61
BigONE $10990.4 ¥69727.5 $10990.4 ¥69727.5 $10990.4 ¥69727.5 $11740.72 ¥74487.8 $10500 ¥66616.2