adv1-image
Market Last Price Actions
CNY USD
HuobiPro $15808 ¥104648.96 $15774.52 ¥104427.32 $15808 ¥104648.96 $16550 ¥109561 $15333 ¥101504.46
Bitfinex $16385 ¥108468.7 $16378 ¥108422.36 $16385 ¥108468.7 $17161 ¥113605.82 $15632 ¥103483.84
OKEX・USDT $15818.51 ¥104718.54 $15818.51 ¥104718.54 $15818.97 ¥104721.58 $16426.41 ¥108742.83 $15271.5 ¥101097.33
BITSTAMP・USD $16246.97 ¥107554.94 $16165 ¥107012.3 $16179.97 ¥107111.4 $17107.03 ¥113248.54 $15497.69 ¥102594.71
ZB.com $16590.89 ¥109831.69 $16561.01 ¥109633.89 $16587.87 ¥109811.7 $17094.27 ¥113164.07 $16248.99 ¥107568.31
GDAX・USD $16771 ¥111024.02 $16770.99 ¥111023.95 $16770.99 ¥111023.95 $17746.73 ¥117483.35 $15700 ¥103934
BitStar $18437.36 ¥122055.32 $17000 ¥112540 $18500 ¥122470 $18961.43 ¥125524.67 $17000 ¥112540
bitFlyer $16936.58 ¥112120.15 $16936.58 ¥112120.15 $16943.16 ¥112163.73 $16943.16 ¥112163.73 $16936.58 ¥112120.15
Zaif $16968.41 ¥112330.86 $16968.41 ¥112330.86 $16969.95 ¥112341.08 $17296.15 ¥114500.53 $16444.58 ¥108863.13
Bithumb $16623.27 ¥110046.04 $16630.6 ¥110094.6 $16631.52 ¥110100.67 $17303.57 ¥114549.61 $16505.91 ¥109269.15
korbit $16622.81 ¥110043.01 $16622.81 ¥110043.01 $16626.94 ¥110070.32 $17378.75 ¥115047.31 $15040.34 ¥99567.06
OKEX.this_week $16581.01 ¥109595.5 $16581.12 ¥109596.23 $16589.64 ¥109652.54 $17499 ¥115663.14 $15950 ¥105424.72
OKCoin $15749.99 ¥104264.93 $15466.24 ¥102386.51 $15749.99 ¥104264.93 $16892.58 ¥111828.88 $15260.01 ¥101021.27
mercado $17125.66 ¥113371.87 $17125.66 ¥113371.87 $17132 ¥113413.83 $17193.53 ¥113821.19 $16637.01 ¥110136.98
coincheck $16970.77 ¥112346.52 $16970.77 ¥112346.52 $16970.82 ¥112346.81 $17339.78 ¥114789.35 $16335.17 ¥108138.86
BitMEX $16554.5 ¥109590.79 $16554 ¥109587.48 $16554.5 ¥109590.79 $17494 ¥115810.28 $15855 ¥104960.1
CEX.IO $17201.39 ¥113873.2 $17202.16 ¥113878.3 $17208.33 ¥113919.14 $17780 ¥117703.6 $16586.1 ¥109799.98
OKEX.quarter $17148.08 ¥113343.66 $17148.08 ¥113343.66 $17150 ¥113356.36 $18188 ¥120217.22 $16500 ¥109060.05
OKEX.next_week $16840.55 ¥111310.98 $16814.39 ¥111138.07 $16856.45 ¥111416.08 $17688 ¥116912.37 $16179.78 ¥106943.49
itBit $16599.82 ¥109890.81 $16604.91 ¥109924.5 $16609.02 ¥109951.71 $17420.1 ¥115321.06 $16000 ¥105920
Kraken $15409.35 ¥102009.91 $15409.35 ¥102009.91 $15462.75 ¥102363.4 $16489.06 ¥109157.59 $15256.78 ¥100999.91
BTCBOX $16959.67 ¥112273.03 $16939.11 ¥112136.91 $16979.33 ¥112403.18 $17329.82 ¥114723.4 $16398.09 ¥108555.32
Gemini $16600 ¥109892 $16537.2 ¥109476.26 $16537.21 ¥109476.33 $17400 ¥115188 $15902 ¥105271.24
coinnice.future $16387.21 ¥108483.33 $16381.17 ¥108443.35 $16394.03 ¥108528.48 $16966.97 ¥112321.34 $15842.71 ¥104878.74
coinnice・USD $16894.45 ¥111841.26 $16912.91 ¥111963.46 $16923.4 ¥112032.91 $17249.26 ¥114190.1 $16362.13 ¥108317.3
Poloniex $15550 ¥102941 $15550 ¥102941 $15550 ¥102941 $16450 ¥108899 $15100 ¥99962
Binance $15567.19 ¥103054.8 $15567.19 ¥103054.8 $15585.85 ¥103178.33 $16420.35 ¥108702.72 $14853.68 ¥98331.36
COINONE $16669.11 ¥110349.52 $16669.11 ¥110349.52 $16669.11 ¥110349.52 $17331.99 ¥114737.76 $16457.32 ¥108947.46
HitBTC $15705.46 ¥103970.15 $15619.31 ¥103399.83 $15705.32 ¥103969.22 $16623.46 ¥110047.31 $15199.97 ¥100623.8
GDAX・EUR $16434.17 ¥108794.22 $16434.16 ¥108794.15 $16434.17 ¥108794.22 $17287.11 ¥114440.66 $15323.69 ¥101442.83
GDAX・GBP $16880.92 ¥111751.72 $16859.36 ¥111608.98 $16859.9 ¥111612.52 $17763.2 ¥117592.37 $15888.76 ¥105183.6
Bittrex $15400 ¥101948 $15400 ¥101948 $15450 ¥102279 $16448 ¥108885.76 $15118.88 ¥100086.95
Quoine $16954.85 ¥112241.13 $16963.64 ¥112299.3 $16973.34 ¥112363.52 $17352.35 ¥114872.58 $16339.57 ¥108167.95
Liqui $15722.76 ¥104084.67 $15630.49 ¥103473.87 $15759.8 ¥104329.86 $16500 ¥109230 $15340 ¥101550.8
BITSTAMP・EUR $16007.82 ¥105971.74 $16007.82 ¥105971.74 $16064.41 ¥106346.37 $16899.8 ¥111876.66 $15256.78 ¥100999.91
CEX.COM $15836.17 ¥104835.45 $15829.6 ¥104791.95 $15836.17 ¥104835.45 $16550 ¥109561 $15333 ¥101504.46
gate.io $15737.99 ¥104185.49 $15606.02 ¥103311.85 $15737.99 ¥104185.49 $15606.02 ¥103311.85 $15737.99 ¥104185.49