2021 年 NEAR歷史價格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2021-12-31 | $ 15.4300 | $ 15.7160 | $ 14.1460 | $ 14.6250 | $ 12.29M |
| 2021-12-30 | $ 14.9070 | $ 15.5310 | $ 14.0560 | $ 15.4300 | $ 23.52M |
| 2021-12-29 | $ 13.3330 | $ 15.2280 | $ 13.1350 | $ 14.9040 | $ 27.8M |
| 2021-12-28 | $ 14.7540 | $ 14.8250 | $ 13.0360 | $ 13.3350 | $ 23.17M |
| 2021-12-27 | $ 16.2670 | $ 16.4900 | $ 14.5710 | $ 14.7520 | $ 16.7M |
| 2021-12-26 | $ 15.2260 | $ 16.3010 | $ 14.5140 | $ 16.2610 | $ 15.5M |
| 2021-12-25 | $ 14.9490 | $ 15.6960 | $ 14.2070 | $ 15.2210 | $ 20.95M |
| 2021-12-24 | $ 13.7240 | $ 15.9390 | $ 13.5080 | $ 14.9500 | $ 36.14M |
| 2021-12-23 | $ 10.8250 | $ 14.2730 | $ 10.6950 | $ 13.7230 | $ 47.98M |
| 2021-12-22 | $ 9.2460 | $ 11.5880 | $ 9.0780 | $ 10.8250 | $ 38.59M |
...
NEAR ProtocolNEAR
NEAR ProtocolNEAR
